{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12487,"rows_kept":12487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356346291,1742313695025,"fUST",-150.0,7.492e-05,2,"2025-03-18T16:01:35.025",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346294,1742314145147,"fUST",-100.0,7.492e-05,2,"2025-03-18T16:09:05.147",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346295,1742314145168,"fUST",-300.0,7.505e-05,2,"2025-03-18T16:09:05.168",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346296,1742314145188,"fUST",-15254.0398,7.506e-05,2,"2025-03-18T16:09:05.188",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346297,1742314148122,"fUST",-357.3535656,7.506e-05,2,"2025-03-18T16:09:08.122",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346298,1742314148145,"fUST",-189.486931,7.705e-05,2,"2025-03-18T16:09:08.145",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346299,1742314148169,"fUST",-9.58927378,8.091e-05,2,"2025-03-18T16:09:08.169",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346300,1742314173091,"fUST",-173.785802,7.59e-05,2,"2025-03-18T16:09:33.091",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346301,1742314173114,"fUST",-179.89765722,8.01e-05,2,"2025-03-18T16:09:33.114",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346302,1742314173140,"fUST",-136.31654078,8.091e-05,2,"2025-03-18T16:09:33.140",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346337,1742314232771,"fUST",-300.0,7.495e-05,2,"2025-03-18T16:10:32.771",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346338,1742314232781,"fUST",-24900.0,7.496e-05,2,"2025-03-18T16:10:32.781",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346339,1742314232792,"fUST",-173.785802,7.514e-05,2,"2025-03-18T16:10:32.792",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346340,1742314232802,"fUST",-43.58111644,8.091e-05,2,"2025-03-18T16:10:32.802",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346341,1742314232813,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:32.813",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346342,1742314233004,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.004",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346343,1742314233014,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.014",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346344,1742314233024,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.024",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346345,1742314233034,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.034",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346346,1742314233045,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.045",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346347,1742314233056,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.056",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346348,1742314233066,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.066",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346349,1742314233077,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.077",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346350,1742314233087,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.087",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346351,1742314233097,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:10:33.097",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346352,1742314233107,"fUST",-420.0,8.245e-05,2,"2025-03-18T16:10:33.107",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346353,1742314233117,"fUST",-503.84,8.49e-05,2,"2025-03-18T16:10:33.117",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346354,1742314233127,"fUST",-846.54,8.49e-05,2,"2025-03-18T16:10:33.127",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346355,1742314233137,"fUST",-510.65,8.49e-05,2,"2025-03-18T16:10:33.137",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346356,1742314233147,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:10:33.147",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346357,1742314233158,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:10:33.158",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346358,1742314233168,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:10:33.168",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346359,1742314233178,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:10:33.178",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346360,1742314233188,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:10:33.188",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346361,1742314233198,"fUST",-768.26,8.49e-05,2,"2025-03-18T16:10:33.198",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346362,1742314233207,"fUST",-1112.79,8.49e-05,2,"2025-03-18T16:10:33.207",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346363,1742314233217,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.217",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346364,1742314233227,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.227",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346365,1742314233237,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.237",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346366,1742314233247,"fUST",-503.96118429,8.491e-05,2,"2025-03-18T16:10:33.247",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346367,1742314233257,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.257",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346368,1742314233268,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.268",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346369,1742314233278,"fUST",-481.63863759,8.491e-05,2,"2025-03-18T16:10:33.278",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346370,1742314233289,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.289",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346371,1742314233299,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.299",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346372,1742314233310,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.310",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346373,1742314233321,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.321",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346374,1742314233331,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.331",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346375,1742314233341,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.341",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346376,1742314233352,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.352",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346377,1742314233362,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.362",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346378,1742314233373,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.373",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346379,1742314233383,"fUST",-6436.75,8.491e-05,2,"2025-03-18T16:10:33.383",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346380,1742314233393,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.393",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346381,1742314233403,"fUST",-367.20491441,8.491e-05,2,"2025-03-18T16:10:33.403",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346383,1742314233413,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.413",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346385,1742314233431,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:10:33.431",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346387,1742314233446,"fUST",-500.0,8.492e-05,2,"2025-03-18T16:10:33.446",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346388,1742314233457,"fUST",-500.0,8.492e-05,2,"2025-03-18T16:10:33.457",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346389,1742314233469,"fUST",-500.0,8.492e-05,2,"2025-03-18T16:10:33.469",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346390,1742314233480,"fUST",-500.0,8.492e-05,2,"2025-03-18T16:10:33.480",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346391,1742314233491,"fUST",-364.95905943,8.492e-05,2,"2025-03-18T16:10:33.491",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346392,1742314233502,"fUST",-990.79,8.492e-05,2,"2025-03-18T16:10:33.502",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346393,1742314233513,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:10:33.513",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346394,1742314233523,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:10:33.523",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346395,1742314233534,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:10:33.534",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346396,1742314233544,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:10:33.544",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346397,1742314233556,"fUST",-538.67081719,8.763e-05,2,"2025-03-18T16:10:33.556",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346398,1742314233566,"fUST",-500.0,8.763e-05,2,"2025-03-18T16:10:33.566",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346399,1742314233577,"fUST",-456.23853006,8.763e-05,2,"2025-03-18T16:10:33.577",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346400,1742314233587,"fUST",-503.84,8.764e-05,2,"2025-03-18T16:10:33.587",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346401,1742314233597,"fUST",-846.54,8.764e-05,2,"2025-03-18T16:10:33.597",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346402,1742314233607,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:10:33.607",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346403,1742314233618,"fUST",-334.66,8.764e-05,2,"2025-03-18T16:10:33.618",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346404,1742314233628,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:10:33.628",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346405,1742314233640,"fUST",-247.21,8.764e-05,2,"2025-03-18T16:10:33.640",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346406,1742314233650,"fUST",-768.26,8.764e-05,2,"2025-03-18T16:10:33.650",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346407,1742314233660,"fUST",-1112.79,8.764e-05,2,"2025-03-18T16:10:33.660",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346408,1742314233670,"fUST",-376.04,8.765e-05,2,"2025-03-18T16:10:33.670",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346409,1742314233681,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:10:33.681",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346410,1742314233691,"fUST",-188.88,8.765e-05,2,"2025-03-18T16:10:33.691",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346411,1742314233702,"fUST",-151.0,8.765e-05,2,"2025-03-18T16:10:33.702",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346412,1742314233714,"fUST",-260.06,8.765e-05,2,"2025-03-18T16:10:33.714",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346413,1742314233724,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:10:33.724",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346414,1742314233735,"fUST",-497.58,8.765e-05,2,"2025-03-18T16:10:33.735",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346415,1742314233745,"fUST",-709.56,8.765e-05,2,"2025-03-18T16:10:33.745",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346416,1742314233754,"fUST",-6436.75,8.765e-05,2,"2025-03-18T16:10:33.754",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346417,1742314233765,"fUST",-361.63,8.765e-05,2,"2025-03-18T16:10:33.765",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346418,1742314233775,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:10:33.775",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346419,1742314233786,"fUST",-346.84,8.765e-05,2,"2025-03-18T16:10:33.786",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346420,1742314233796,"fUST",-151.0,8.765e-05,2,"2025-03-18T16:10:33.796",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346421,1742314233811,"fUST",-11344.5651762,8.765e-05,2,"2025-03-18T16:10:33.811",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346422,1742314233821,"fUST",-276.0703146,8.765e-05,2,"2025-03-18T16:10:33.821",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346427,1742314238637,"fUST",-500.0,7.495e-05,2,"2025-03-18T16:10:38.637",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346428,1742314238652,"fUST",-203.09072574,7.495e-05,2,"2025-03-18T16:10:38.652",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346429,1742314238665,"fUST",-3545.60887426,8.765e-05,2,"2025-03-18T16:10:38.665",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346430,1742314238683,"fUST",-2438.88522029,8.765e-05,2,"2025-03-18T16:10:38.683",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346431,1742314238699,"fUST",-7032.61754214,8.765e-05,2,"2025-03-18T16:10:38.699",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346432,1742314238712,"fUST",-3681.66136956,8.765e-05,2,"2025-03-18T16:10:38.712",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346433,1742314238726,"fUST",-4661.54133432,8.765e-05,2,"2025-03-18T16:10:38.726",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346434,1742314238743,"fUST",-10719.52645144,8.765e-05,2,"2025-03-18T16:10:38.743",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346435,1742314238765,"fUST",-590.4018084,8.765e-05,2,"2025-03-18T16:10:38.765",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346436,1742314238781,"fUST",-1601.06569073,8.765e-05,2,"2025-03-18T16:10:38.781",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346440,1742314240407,"fUST",-150.0,7.42e-05,2,"2025-03-18T16:10:40.407",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346443,1742314240735,"fUST",-553.09072574,7.42e-05,2,"2025-03-18T16:10:40.735",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346444,1742314240748,"fUST",-636.45948254,8.765e-05,2,"2025-03-18T16:10:40.748",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346445,1742314240855,"fUST",-2724.8001248,8.765e-05,2,"2025-03-18T16:10:40.855",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346446,1742314240870,"fUST",-1041.44652036,8.765e-05,2,"2025-03-18T16:10:40.870",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346447,1742314240884,"fUST",-524.69908775,8.765e-05,2,"2025-03-18T16:10:40.884",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346448,1742314240900,"fUST",-861.45470051,8.765e-05,2,"2025-03-18T16:10:40.900",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346508,1742314243652,"fUST",-6424.48702095,8.765e-05,2,"2025-03-18T16:10:43.652",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346511,1742314243667,"fUST",-23737.28170547,8.765e-05,2,"2025-03-18T16:10:43.667",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346513,1742314243679,"fUST",-152.7069876,8.766e-05,2,"2025-03-18T16:10:43.679",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346515,1742314243690,"fUST",-626.06,8.766e-05,2,"2025-03-18T16:10:43.690",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346517,1742314243702,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.702",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346519,1742314243714,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.714",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346520,1742314243726,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.726",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346521,1742314243738,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.738",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346522,1742314243751,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.751",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346523,1742314243763,"fUST",-629.1904623,8.766e-05,2,"2025-03-18T16:10:43.763",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346524,1742314243775,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.775",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346525,1742314243788,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.788",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346526,1742314243800,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.800",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346527,1742314243814,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.814",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346528,1742314243827,"fUST",-500.0,8.766e-05,2,"2025-03-18T16:10:43.827",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346529,1742314243838,"fUST",-124.19057153,8.766e-05,2,"2025-03-18T16:10:43.838",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346530,1742314243851,"fUST",-866.59942847,8.766e-05,2,"2025-03-18T16:10:43.851",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346531,1742314243862,"fUST",-133.40057153,8.766e-05,2,"2025-03-18T16:10:43.862",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346532,1742314243876,"fUST",-366.59942847,8.766e-05,2,"2025-03-18T16:10:43.876",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346533,1742314243886,"fUST",-133.39730403,8.766e-05,2,"2025-03-18T16:10:43.886",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346534,1742314243901,"fUST",-335.55561247,8.766e-05,2,"2025-03-18T16:10:43.901",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346535,1742314243913,"fUST",-224.94886978,8.767e-05,2,"2025-03-18T16:10:43.913",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346543,1742314246743,"fUST",-275.05113022,8.767e-05,2,"2025-03-18T16:10:46.743",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346544,1742314246755,"fUST",-500.0,8.767e-05,2,"2025-03-18T16:10:46.755",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346545,1742314246767,"fUST",-500.0,8.767e-05,2,"2025-03-18T16:10:46.767",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346546,1742314246779,"fUST",-700.0,8.79e-05,2,"2025-03-18T16:10:46.779",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346547,1742314246791,"fUST",-500.0,8.898e-05,2,"2025-03-18T16:10:46.791",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346548,1742314246803,"fUST",-151.0,8.939e-05,2,"2025-03-18T16:10:46.803",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346549,1742314246818,"fUST",-151.0,8.939e-05,2,"2025-03-18T16:10:46.818",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346550,1742314246830,"fUST",-151.0,8.939e-05,2,"2025-03-18T16:10:46.830",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346551,1742314246841,"fUST",-226.75319,8.939e-05,2,"2025-03-18T16:10:46.841",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346553,1742314246854,"fUST",-151.0,8.939e-05,2,"2025-03-18T16:10:46.854",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346555,1742314246864,"fUST",-6692.88657168,8.939e-05,2,"2025-03-18T16:10:46.864",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346556,1742314246878,"fUST",-2388.52758607,8.939e-05,2,"2025-03-18T16:10:46.878",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346557,1742314246902,"fUST",-5104.55944332,8.939e-05,2,"2025-03-18T16:10:46.902",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346558,1742314388687,"fUST",-163.050875,7.855e-05,2,"2025-03-18T16:13:08.687",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346559,1742314432886,"fUST",4233.74575412,8e-05,2,"2025-03-18T16:13:52.886",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346560,1742314828453,"fUST",250.0,7.429e-05,2,"2025-03-18T16:20:28.453",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346562,1742315046404,"fUST",177.10636203,8e-05,2,"2025-03-18T16:24:06.404",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346567,1742315154143,"fUST",-163.050875,8.051e-05,2,"2025-03-18T16:25:54.143",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346568,1742315154167,"fUST",-180.58026993,8.218e-05,2,"2025-03-18T16:25:54.167",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346571,1742315214099,"fUST",-177.10636203,8.218e-05,2,"2025-03-18T16:26:54.099",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346579,1742315249079,"fUST",-300.0,8.218e-05,2,"2025-03-18T16:27:29.079",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346580,1742315249101,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:27:29.101",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346581,1742315249123,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:27:29.123",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346582,1742315249147,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:27:29.147",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346583,1742315249171,"fUST",-171.7432891,8.219e-05,2,"2025-03-18T16:27:29.171",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346592,1742315304323,"fUST",24900.0,7.491e-05,2,"2025-03-18T16:28:24.323",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346597,1742315328639,"fUST",1000.0,8e-05,2,"2025-03-18T16:28:48.639",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346602,1742315350615,"fUST",6092.5152425,7.551e-05,2,"2025-03-18T16:29:10.615",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346619,1742315432000,"fUST",-192.17225384,8.219e-05,2,"2025-03-18T16:30:32.000",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346620,1742315432011,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.011",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346621,1742315432021,"fUST",-516.08762381,8.219e-05,2,"2025-03-18T16:30:32.021",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346622,1742315432031,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.031",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346623,1742315432040,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.040",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346624,1742315432050,"fUST",-601.88441418,8.219e-05,2,"2025-03-18T16:30:32.050",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346625,1742315432060,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.060",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346627,1742315432071,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.071",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346629,1742315432081,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.081",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346631,1742315432090,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.090",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346633,1742315432100,"fUST",-394.29993505,8.219e-05,2,"2025-03-18T16:30:32.100",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346635,1742315432110,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.110",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346637,1742315432120,"fUST",-593.36,8.219e-05,2,"2025-03-18T16:30:32.120",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346639,1742315432130,"fUST",-584.432184,8.219e-05,2,"2025-03-18T16:30:32.130",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346641,1742315432140,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.140",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346643,1742315432151,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.151",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346644,1742315432161,"fUST",-448.35,8.219e-05,2,"2025-03-18T16:30:32.161",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346645,1742315432171,"fUST",-642.41987454,8.219e-05,2,"2025-03-18T16:30:32.171",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346646,1742315432182,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:30:32.182",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346647,1742315432196,"fUST",-163.050875,8.248e-05,2,"2025-03-18T16:30:32.196",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346648,1742315432207,"fUST",-283.72028485,8.488e-05,2,"2025-03-18T16:30:32.207",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346649,1742315432217,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:30:32.217",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346650,1742315432227,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.227",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346651,1742315432241,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.241",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346652,1742315432250,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.250",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346653,1742315432261,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.261",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346654,1742315432272,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.272",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346655,1742315432282,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.282",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346656,1742315432292,"fUST",-560.88,8.489e-05,2,"2025-03-18T16:30:32.292",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346657,1742315432302,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.302",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346658,1742315432312,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.312",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346659,1742315432324,"fUST",-790.8,8.489e-05,2,"2025-03-18T16:30:32.324",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346660,1742315432333,"fUST",-513.59,8.489e-05,2,"2025-03-18T16:30:32.333",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346661,1742315432343,"fUST",-963.77,8.489e-05,2,"2025-03-18T16:30:32.343",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346662,1742315432352,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.352",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346663,1742315432362,"fUST",-504.26,8.489e-05,2,"2025-03-18T16:30:32.362",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346664,1742315432372,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.372",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346665,1742315432381,"fUST",-836.66,8.489e-05,2,"2025-03-18T16:30:32.381",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346666,1742315432391,"fUST",-610.12582325,8.489e-05,2,"2025-03-18T16:30:32.391",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346667,1742315432402,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.402",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346668,1742315432411,"fUST",-318.10938464,8.489e-05,2,"2025-03-18T16:30:32.411",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346669,1742315432421,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.421",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346670,1742315432430,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:32.430",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346671,1742315432440,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.440",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346672,1742315432450,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.450",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346673,1742315432460,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.460",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346674,1742315432470,"fUST",-160.75387868,8.49e-05,2,"2025-03-18T16:30:32.470",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346675,1742315432480,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.480",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346676,1742315432490,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.490",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346677,1742315432499,"fUST",-626.36,8.49e-05,2,"2025-03-18T16:30:32.499",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346678,1742315432509,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.509",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346679,1742315432519,"fUST",-292.84149705,8.49e-05,2,"2025-03-18T16:30:32.519",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346680,1742315432529,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.529",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346681,1742315432539,"fUST",-558.37820301,8.49e-05,2,"2025-03-18T16:30:32.539",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346682,1742315432549,"fUST",-540.0,8.49e-05,2,"2025-03-18T16:30:32.549",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346683,1742315432558,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.558",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346684,1742315432569,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.569",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346685,1742315432579,"fUST",-624.15,8.49e-05,2,"2025-03-18T16:30:32.579",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346686,1742315432589,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.589",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346687,1742315432599,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.599",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346688,1742315432609,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.609",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346689,1742315432619,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.619",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346690,1742315432629,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.629",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346691,1742315432639,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.639",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346692,1742315432649,"fUST",-576.75460491,8.49e-05,2,"2025-03-18T16:30:32.649",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346693,1742315432659,"fUST",-500.0,8.49e-05,2,"2025-03-18T16:30:32.659",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346694,1742315432669,"fUST",-508.75684701,8.491e-05,2,"2025-03-18T16:30:32.669",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346695,1742315432678,"fUST",-367.7052033,8.491e-05,2,"2025-03-18T16:30:32.678",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346696,1742315432688,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.688",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346697,1742315432698,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.698",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346698,1742315432708,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.708",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346699,1742315432718,"fUST",-908.22,8.491e-05,2,"2025-03-18T16:30:32.718",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346700,1742315432729,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.729",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346701,1742315432738,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.738",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346702,1742315432749,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.749",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346703,1742315432759,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.759",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346704,1742315432769,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.769",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346705,1742315432779,"fUST",-221.84119029,8.491e-05,2,"2025-03-18T16:30:32.779",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346706,1742315432789,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.789",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346707,1742315432799,"fUST",-1000.0,8.491e-05,2,"2025-03-18T16:30:32.799",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346708,1742315432809,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.809",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346709,1742315432820,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.820",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346710,1742315432830,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.830",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346711,1742315432840,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.840",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346712,1742315432850,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.850",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346713,1742315432861,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.861",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346714,1742315432871,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.871",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346715,1742315432881,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.881",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346716,1742315432892,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:30:32.892",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346717,1742315432903,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:30:32.903",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346718,1742315432915,"fUST",-348.46435771,8.493e-05,2,"2025-03-18T16:30:32.915",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346719,1742315432926,"fUST",-500.0,8.699e-05,2,"2025-03-18T16:30:32.926",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346720,1742315432936,"fUST",-377.06957203,8.699e-05,2,"2025-03-18T16:30:32.936",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346721,1742315432948,"fUST",-169.36697104,8.699e-05,2,"2025-03-18T16:30:32.948",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346722,1742315432958,"fUST",-30000.0,8.7e-05,3,"2025-03-18T16:30:32.958",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346723,1742315432967,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:30:32.967",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346724,1742315432978,"fUST",-500.0,8.763e-05,2,"2025-03-18T16:30:32.978",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346725,1742315432987,"fUST",-241.15,8.763e-05,2,"2025-03-18T16:30:32.987",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346726,1742315432997,"fUST",-500.0,8.763e-05,2,"2025-03-18T16:30:32.997",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346727,1742315433007,"fUST",-790.8,8.763e-05,2,"2025-03-18T16:30:33.007",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346728,1742315433017,"fUST",-963.77,8.763e-05,2,"2025-03-18T16:30:33.017",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346729,1742315433029,"fUST",-500.0,8.763e-05,2,"2025-03-18T16:30:33.029",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346730,1742315433040,"fUST",-836.66,8.763e-05,2,"2025-03-18T16:30:33.040",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346731,1742315433051,"fUST",-233.23,8.763e-05,2,"2025-03-18T16:30:33.051",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346732,1742315433062,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.062",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346733,1742315433075,"fUST",-505.66939538,8.764e-05,2,"2025-03-18T16:30:33.075",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346734,1742315433086,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.086",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346735,1742315433096,"fUST",-562.94012745,8.764e-05,2,"2025-03-18T16:30:33.096",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346736,1742315433107,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.107",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346737,1742315433117,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.117",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346738,1742315433128,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.128",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346739,1742315433137,"fUST",-511.71216605,8.764e-05,2,"2025-03-18T16:30:33.137",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346740,1742315433147,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.147",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346741,1742315433168,"fUST",-503.22026847,8.764e-05,2,"2025-03-18T16:30:33.168",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346742,1742315433180,"fUST",-520.74,8.764e-05,2,"2025-03-18T16:30:33.180",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346743,1742315433193,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.193",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346744,1742315433203,"fUST",-363.68581201,8.764e-05,2,"2025-03-18T16:30:33.203",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346745,1742315433213,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.213",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346746,1742315433224,"fUST",-502.30472254,8.764e-05,2,"2025-03-18T16:30:33.224",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346747,1742315433235,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.235",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346748,1742315433245,"fUST",-506.11,8.764e-05,2,"2025-03-18T16:30:33.245",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346749,1742315433257,"fUST",-236.91455675,8.764e-05,2,"2025-03-18T16:30:33.257",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346750,1742315433267,"fUST",-418.13,8.764e-05,2,"2025-03-18T16:30:33.267",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346751,1742315433278,"fUST",-459.13902741,8.764e-05,2,"2025-03-18T16:30:33.278",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346752,1742315433289,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.289",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346753,1742315433301,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.301",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346754,1742315433311,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.311",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346755,1742315433324,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.324",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346756,1742315433335,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.335",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346757,1742315433346,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.346",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346758,1742315433357,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.357",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346759,1742315433367,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.367",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346760,1742315433377,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.377",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346761,1742315433389,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.389",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346762,1742315433401,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.401",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346763,1742315433412,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.412",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346764,1742315433423,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.423",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346765,1742315433434,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.434",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346766,1742315433444,"fUST",-1122.34,8.764e-05,2,"2025-03-18T16:30:33.444",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346767,1742315433455,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.455",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346768,1742315433466,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.466",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346769,1742315433477,"fUST",-509.65,8.764e-05,2,"2025-03-18T16:30:33.477",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346770,1742315433490,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.490",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346771,1742315433501,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.501",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346772,1742315433512,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.512",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346773,1742315433524,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.524",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346774,1742315433535,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.535",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346775,1742315433546,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.546",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346776,1742315433557,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.557",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346777,1742315433572,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.572",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346778,1742315433582,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.582",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346779,1742315433594,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.594",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346780,1742315433604,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.604",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346781,1742315433615,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.615",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346782,1742315433625,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.625",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346783,1742315433635,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.635",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346784,1742315433645,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.645",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346785,1742315433656,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.656",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346786,1742315433666,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.666",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346787,1742315433676,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.676",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346788,1742315433686,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.686",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346789,1742315433697,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.697",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346790,1742315433707,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.707",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346791,1742315433717,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.717",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346792,1742315433727,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.727",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346793,1742315433737,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.737",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346794,1742315433747,"fUST",-516.15819294,8.764e-05,2,"2025-03-18T16:30:33.747",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346795,1742315433759,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.759",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346796,1742315433769,"fUST",-588.58,8.764e-05,2,"2025-03-18T16:30:33.769",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346797,1742315433779,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.779",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346798,1742315433790,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.790",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346799,1742315433800,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.800",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346800,1742315433810,"fUST",-533.09728778,8.764e-05,2,"2025-03-18T16:30:33.810",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346801,1742315433822,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.822",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346802,1742315433833,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.833",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346803,1742315433843,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.843",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346804,1742315433853,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.853",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346805,1742315433863,"fUST",-640.73597119,8.764e-05,2,"2025-03-18T16:30:33.863",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346806,1742315433874,"fUST",-442.12984204,8.764e-05,2,"2025-03-18T16:30:33.874",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346807,1742315433885,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.885",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346808,1742315433895,"fUST",-562.88,8.764e-05,2,"2025-03-18T16:30:33.895",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346809,1742315433905,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.905",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346810,1742315433915,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.915",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346811,1742315433925,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.925",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346812,1742315433936,"fUST",-609.34573228,8.764e-05,2,"2025-03-18T16:30:33.936",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346813,1742315433947,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.947",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346814,1742315433956,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:33.956",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346815,1742315433967,"fUST",-601.23,8.764e-05,2,"2025-03-18T16:30:33.967",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346816,1742315433978,"fUST",-648.3,8.764e-05,2,"2025-03-18T16:30:33.978",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346817,1742315433989,"fUST",-505.80106672,8.764e-05,2,"2025-03-18T16:30:33.989",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346818,1742315434000,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:34.000",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346819,1742315434010,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:34.010",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346820,1742315434021,"fUST",-505.13280972,8.764e-05,2,"2025-03-18T16:30:34.021",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346821,1742315434033,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:34.033",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346822,1742315434044,"fUST",-13622.51,8.764e-05,2,"2025-03-18T16:30:34.044",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346823,1742315434054,"fUST",-439.05,8.765e-05,2,"2025-03-18T16:30:34.054",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346824,1742315434064,"fUST",-908.22,8.765e-05,2,"2025-03-18T16:30:34.064",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346825,1742315434075,"fUST",-1000.0,8.765e-05,2,"2025-03-18T16:30:34.075",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346826,1742315434086,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:30:34.086",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346827,1742315434097,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:30:34.097",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346828,1742315434108,"fUST",-500.0,8.765e-05,2,"2025-03-18T16:30:34.108",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346829,1742315434119,"fUST",-175.84516,8.765e-05,2,"2025-03-18T16:30:34.119",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346830,1742315434129,"fUST",-500.06402692,8.813e-05,2,"2025-03-18T16:30:34.129",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346831,1742315434139,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.139",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346832,1742315434149,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.149",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346833,1742315434159,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.159",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346834,1742315434169,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.169",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346835,1742315434180,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.180",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346836,1742315434193,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.193",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346837,1742315434204,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.204",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346838,1742315434214,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.214",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346839,1742315434224,"fUST",-500.0,8.813e-05,2,"2025-03-18T16:30:34.224",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346840,1742315434238,"fUST",-600.0,8.834e-05,2,"2025-03-18T16:30:34.238",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346841,1742315434248,"fUST",-5672.2825881,8.839e-05,2,"2025-03-18T16:30:34.248",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346842,1742315434258,"fUST",-35249.00362406,8.839e-05,2,"2025-03-18T16:30:34.258",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346843,1742315434270,"fUST",-34135.78291156,8.839e-05,2,"2025-03-18T16:30:34.270",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346848,1742315437696,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:30:37.696",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346849,1742315437709,"fUST",-506.56533972,8.764e-05,2,"2025-03-18T16:30:37.709",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346851,1742315437719,"fUST",-505.39198168,8.764e-05,2,"2025-03-18T16:30:37.719",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346853,1742315437728,"fUST",-7642.57275026,8.839e-05,2,"2025-03-18T16:30:37.728",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346855,1742315437741,"fUST",-1000.0,8.839e-05,2,"2025-03-18T16:30:37.741",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346857,1742315437753,"fUST",-36768.7826138,8.839e-05,2,"2025-03-18T16:30:37.753",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346859,1742315437762,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:30:37.762",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346860,1742315437772,"fUST",-500.0,9.037e-05,2,"2025-03-18T16:30:37.772",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346862,1742315437781,"fUST",-500.0,9.037e-05,2,"2025-03-18T16:30:37.781",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346864,1742315437791,"fUST",-790.8,9.037e-05,2,"2025-03-18T16:30:37.791",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346866,1742315437801,"fUST",-963.77,9.037e-05,2,"2025-03-18T16:30:37.801",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346868,1742315437811,"fUST",-836.66,9.037e-05,2,"2025-03-18T16:30:37.811",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346870,1742315437823,"fUST",-500.0,9.037e-05,2,"2025-03-18T16:30:37.823",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346873,1742315437834,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.834",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346875,1742315437845,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.845",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346877,1742315437855,"fUST",-488.64,9.038e-05,2,"2025-03-18T16:30:37.855",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346879,1742315437865,"fUST",-1122.34,9.038e-05,2,"2025-03-18T16:30:37.865",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346881,1742315437874,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.874",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346883,1742315437884,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.884",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346887,1742315437893,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.893",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346891,1742315437903,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.903",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346895,1742315437912,"fUST",-234.4,9.038e-05,2,"2025-03-18T16:30:37.912",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346898,1742315437922,"fUST",-192.85,9.038e-05,2,"2025-03-18T16:30:37.922",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346901,1742315437931,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.931",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346904,1742315437940,"fUST",-175.43,9.038e-05,2,"2025-03-18T16:30:37.940",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346906,1742315437950,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.950",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346909,1742315437960,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.960",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346913,1742315437970,"fUST",-648.3,9.038e-05,2,"2025-03-18T16:30:37.970",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346916,1742315437980,"fUST",-526.96,9.038e-05,2,"2025-03-18T16:30:37.980",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346919,1742315437989,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:30:37.989",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346923,1742315438001,"fUST",-13622.51,9.038e-05,2,"2025-03-18T16:30:38.001",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346926,1742315438012,"fUST",-908.22,9.039e-05,2,"2025-03-18T16:30:38.012",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346927,1742315438021,"fUST",-259.88002942,9.039e-05,2,"2025-03-18T16:30:38.021",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346929,1742315438031,"fUST",-500.0,9.039e-05,2,"2025-03-18T16:30:38.031",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346930,1742315438041,"fUST",-518.18790926,9.039e-05,2,"2025-03-18T16:30:38.041",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346932,1742315438051,"fUST",-333.86940855,9.206e-05,2,"2025-03-18T16:30:38.051",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346934,1742315438060,"fUST",-500.0,9.222e-05,2,"2025-03-18T16:30:38.060",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346936,1742315438070,"fUST",-500.0,9.222e-05,2,"2025-03-18T16:30:38.070",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346938,1742315438079,"fUST",-500.0,9.24e-05,2,"2025-03-18T16:30:38.079",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346940,1742315438088,"fUST",-500.0,9.24e-05,2,"2025-03-18T16:30:38.088",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346942,1742315438098,"fUST",-162.14904909,9.24e-05,2,"2025-03-18T16:30:38.098",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346944,1742315438108,"fUST",-500.0,9.24e-05,2,"2025-03-18T16:30:38.108",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346946,1742315438117,"fUST",-500.0,9.289e-05,2,"2025-03-18T16:30:38.117",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346948,1742315438127,"fUST",-500.0,9.289e-05,2,"2025-03-18T16:30:38.127",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346950,1742315438136,"fUST",-1151.80881108,9.289e-05,2,"2025-03-18T16:30:38.136",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346952,1742315438145,"fUST",-606.04628352,9.3e-05,3,"2025-03-18T16:30:38.145",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356346958,1742315438204,"fUST",-3092.94821742,9.3e-05,3,"2025-03-18T16:30:38.204",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347142,1742315442169,"fUST",-5240.00198693,8.664e-05,2,"2025-03-18T16:30:42.169",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347143,1742315442181,"fUST",-2389.65703788,8.664e-05,2,"2025-03-18T16:30:42.181",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347157,1742315442869,"fUST",-363.68581201,8.664e-05,2,"2025-03-18T16:30:42.869",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347171,1742315445987,"fUST",-41734.33802818,8.664e-05,2,"2025-03-18T16:30:45.987",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347172,1742315445998,"fUST",-544.36471225,8.764e-05,2,"2025-03-18T16:30:45.998",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347173,1742315446009,"fUST",-522.0774385,8.764e-05,2,"2025-03-18T16:30:46.009",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347174,1742315446021,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:30:46.021",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347175,1742315446031,"fUST",-5912.96139324,9.3e-05,3,"2025-03-18T16:30:46.031",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347176,1742315446044,"fUST",-14767.68215196,9.3e-05,3,"2025-03-18T16:30:46.044",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347177,1742315446056,"fUST",-1237.43049552,9.3e-05,3,"2025-03-18T16:30:46.056",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347178,1742315446069,"fUST",-1147.95000002,9.3e-05,3,"2025-03-18T16:30:46.069",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347179,1742315446083,"fUST",-3234.98145832,9.3e-05,3,"2025-03-18T16:30:46.083",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347180,1742315446093,"fUST",-500.0,9.31e-05,2,"2025-03-18T16:30:46.093",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347181,1742315446103,"fUST",-500.0,9.311e-05,2,"2025-03-18T16:30:46.103",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347182,1742315446113,"fUST",-500.0,9.311e-05,2,"2025-03-18T16:30:46.113",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347183,1742315446124,"fUST",-790.8,9.311e-05,2,"2025-03-18T16:30:46.124",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347184,1742315446134,"fUST",-963.77,9.311e-05,2,"2025-03-18T16:30:46.134",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347185,1742315446144,"fUST",-836.66,9.311e-05,2,"2025-03-18T16:30:46.144",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347186,1742315446154,"fUST",-406.45,9.311e-05,2,"2025-03-18T16:30:46.154",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347187,1742315446163,"fUST",-500.0,9.312e-05,2,"2025-03-18T16:30:46.163",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347188,1742315446172,"fUST",-551.09062333,9.312e-05,2,"2025-03-18T16:30:46.172",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347189,1742316030250,"fUST",250.0,7.559e-05,2,"2025-03-18T16:40:30.250",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347191,1742316439133,"fUST",-794.7,8.219e-05,2,"2025-03-18T16:47:19.133",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347192,1742316439157,"fUST",-500.0,8.219e-05,2,"2025-03-18T16:47:19.157",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347193,1742316439180,"fUST",-253.20089099,8.487e-05,2,"2025-03-18T16:47:19.180",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347197,1742316445092,"fUST",-46.79910901,8.487e-05,2,"2025-03-18T16:47:25.092",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347198,1742316445124,"fUST",-515.4990303,8.488e-05,2,"2025-03-18T16:47:25.124",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347199,1742316445151,"fUST",-348.58247439,8.488e-05,2,"2025-03-18T16:47:25.151",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347200,1742316446437,"fUST",24900.0,7.655e-05,2,"2025-03-18T16:47:26.437",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347249,1742316637802,"fUST",-300.0,8.487e-05,2,"2025-03-18T16:50:37.802",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347250,1742316637812,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.812",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347251,1742316637822,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.822",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347252,1742316637831,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.831",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347253,1742316637842,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.842",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347254,1742316637851,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.851",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347255,1742316637861,"fUST",-1104.23,8.488e-05,2,"2025-03-18T16:50:37.861",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347256,1742316637871,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.871",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347257,1742316637881,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.881",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347258,1742316637890,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.890",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347259,1742316637901,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.901",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347260,1742316637910,"fUST",-1232.25,8.488e-05,2,"2025-03-18T16:50:37.910",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347261,1742316637920,"fUST",-510.61887564,8.488e-05,2,"2025-03-18T16:50:37.920",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347262,1742316637931,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.931",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347263,1742316637940,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.940",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347264,1742316637950,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.950",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347265,1742316637959,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.959",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347266,1742316637969,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.969",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347267,1742316637980,"fUST",-327.58,8.488e-05,2,"2025-03-18T16:50:37.980",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347268,1742316637989,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.989",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347269,1742316637999,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:37.999",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347270,1742316638009,"fUST",-489.58076824,8.488e-05,2,"2025-03-18T16:50:38.009",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347271,1742316638019,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:38.019",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347272,1742316638029,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:38.029",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347273,1742316638038,"fUST",-594.27,8.489e-05,2,"2025-03-18T16:50:38.038",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347274,1742316638048,"fUST",-344.11095986,8.489e-05,2,"2025-03-18T16:50:38.048",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347275,1742316638058,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.058",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347276,1742316638067,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.067",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347277,1742316638078,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.078",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347278,1742316638087,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.087",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347279,1742316638096,"fUST",-614.71,8.489e-05,2,"2025-03-18T16:50:38.096",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347280,1742316638106,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.106",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347281,1742316638116,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.116",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347282,1742316638125,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.125",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347283,1742316638135,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.135",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347284,1742316638144,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.144",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347285,1742316638153,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.153",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347286,1742316638163,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.163",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347287,1742316638172,"fUST",-598.15,8.489e-05,2,"2025-03-18T16:50:38.172",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347288,1742316638182,"fUST",-504.2375771,8.489e-05,2,"2025-03-18T16:50:38.182",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347289,1742316638193,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.193",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347290,1742316638202,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.202",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347291,1742316638212,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.212",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347292,1742316638221,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.221",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347293,1742316638231,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.231",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347294,1742316638240,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.240",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347295,1742316638250,"fUST",-500.0,8.489e-05,2,"2025-03-18T16:50:38.250",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347296,1742316638260,"fUST",-513.75316,8.491e-05,2,"2025-03-18T16:50:38.260",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347297,1742316638270,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:50:38.270",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347298,1742316638279,"fUST",-500.0,8.491e-05,2,"2025-03-18T16:50:38.279",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347299,1742316638289,"fUST",-500.0,8.493e-05,2,"2025-03-18T16:50:38.289",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347300,1742316638298,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.298",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347301,1742316638308,"fUST",-1104.23,8.762e-05,2,"2025-03-18T16:50:38.308",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347302,1742316638317,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.317",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347303,1742316638328,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.328",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347304,1742316638338,"fUST",-1232.25,8.762e-05,2,"2025-03-18T16:50:38.338",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347305,1742316638348,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.348",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347306,1742316638358,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.358",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347307,1742316638368,"fUST",-500.0,8.762e-05,2,"2025-03-18T16:50:38.368",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347308,1742316638377,"fUST",-594.27,8.763e-05,2,"2025-03-18T16:50:38.377",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347309,1742316638386,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.386",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347310,1742316638396,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.396",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347311,1742316638406,"fUST",-644.32,8.764e-05,2,"2025-03-18T16:50:38.406",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347312,1742316638415,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.415",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347313,1742316638425,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.425",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347314,1742316638435,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.435",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347315,1742316638445,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.445",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347316,1742316638455,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.455",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347317,1742316638465,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.465",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347318,1742316638475,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.475",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347319,1742316638485,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.485",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347320,1742316638494,"fUST",-246.85275569,8.764e-05,2,"2025-03-18T16:50:38.494",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347321,1742316638507,"fUST",-253.14724431,8.764e-05,2,"2025-03-18T16:50:38.507",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347322,1742316638517,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.517",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347323,1742316638527,"fUST",-359.02773869,8.764e-05,2,"2025-03-18T16:50:38.527",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347324,1742316638539,"fUST",-165.34314799,8.764e-05,2,"2025-03-18T16:50:38.539",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347325,1742316638550,"fUST",-738.5,8.764e-05,2,"2025-03-18T16:50:38.550",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347326,1742316638560,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.560",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347327,1742316638571,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.571",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347328,1742316638583,"fUST",-331.27931471,8.764e-05,2,"2025-03-18T16:50:38.583",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347329,1742316638595,"fUST",-170.20504917,8.764e-05,2,"2025-03-18T16:50:38.595",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347330,1742316638607,"fUST",-386.6521813,8.764e-05,2,"2025-03-18T16:50:38.607",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347331,1742316638630,"fUST",-113.3478187,8.764e-05,2,"2025-03-18T16:50:38.630",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347332,1742316638639,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.639",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347333,1742316638651,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.651",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347334,1742316638663,"fUST",-617.96,8.764e-05,2,"2025-03-18T16:50:38.663",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347335,1742316638673,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.673",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347336,1742316638683,"fUST",-247.09915309,8.764e-05,2,"2025-03-18T16:50:38.683",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347337,1742316638693,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.693",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347338,1742316638703,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.703",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347339,1742316638713,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.713",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347340,1742316638723,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.723",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347341,1742316638734,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.734",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347342,1742316638744,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.744",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347343,1742316638753,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.753",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347344,1742316638763,"fUST",-231.23293344,8.764e-05,2,"2025-03-18T16:50:38.763",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347345,1742316638773,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.773",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347346,1742316638782,"fUST",-574.16,8.764e-05,2,"2025-03-18T16:50:38.782",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347347,1742316638791,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.791",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347348,1742316638801,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:38.801",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347349,1742316638810,"fUST",-113.54936017,8.764e-05,2,"2025-03-18T16:50:38.810",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347350,1742316638822,"fUST",-648.03063983,8.764e-05,2,"2025-03-18T16:50:38.822",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347351,1742316638831,"fUST",-265.6494992,8.764e-05,2,"2025-03-18T16:50:38.831",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347354,1742316641632,"fUST",-500.0,8.488e-05,2,"2025-03-18T16:50:41.632",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347355,1742316641643,"fUST",-234.3505008,8.764e-05,2,"2025-03-18T16:50:41.643",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347356,1742316641654,"fUST",-507.33997113,8.764e-05,2,"2025-03-18T16:50:41.654",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347357,1742316641664,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:41.664",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347358,1742316641674,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:41.674",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347359,1742316641684,"fUST",-507.47015623,8.764e-05,2,"2025-03-18T16:50:41.684",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347360,1742316641694,"fUST",-386.02207709,8.764e-05,2,"2025-03-18T16:50:41.694",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347361,1742316641704,"fUST",-500.0,8.764e-05,2,"2025-03-18T16:50:41.704",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347362,1742316641714,"fUST",-506.4987871,8.765e-05,2,"2025-03-18T16:50:41.714",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347363,1742316641723,"fUST",-500.0,8.767e-05,2,"2025-03-18T16:50:41.723",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347364,1742316641733,"fUST",-263.94870043,9.035e-05,2,"2025-03-18T16:50:41.733",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347365,1742316641743,"fUST",-468.55687973,9.035e-05,2,"2025-03-18T16:50:41.743",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347367,1742316641753,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.753",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347368,1742316641762,"fUST",-1104.23,9.036e-05,2,"2025-03-18T16:50:41.762",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347369,1742316641772,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.772",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347370,1742316641781,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.781",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347371,1742316641791,"fUST",-14501.75,9.036e-05,2,"2025-03-18T16:50:41.791",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347372,1742316641800,"fUST",-1232.25,9.036e-05,2,"2025-03-18T16:50:41.800",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347373,1742316641809,"fUST",-873.49,9.036e-05,2,"2025-03-18T16:50:41.809",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347374,1742316641818,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.818",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347375,1742316641828,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.828",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347376,1742316641838,"fUST",-697.22,9.036e-05,2,"2025-03-18T16:50:41.838",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347377,1742316641847,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.847",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347378,1742316641858,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.858",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347379,1742316641867,"fUST",-500.0,9.036e-05,2,"2025-03-18T16:50:41.867",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347380,1742316641877,"fUST",-594.27,9.037e-05,2,"2025-03-18T16:50:41.877",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347381,1742316641886,"fUST",-738.5,9.038e-05,2,"2025-03-18T16:50:41.886",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347382,1742316641895,"fUST",-539.75,9.038e-05,2,"2025-03-18T16:50:41.895",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347383,1742316641905,"fUST",-500.0,9.038e-05,2,"2025-03-18T16:50:41.905",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347384,1742316641914,"fUST",-761.58,9.038e-05,2,"2025-03-18T16:50:41.914",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347385,1742316641924,"fUST",-500.0,9.041e-05,2,"2025-03-18T16:50:41.924",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347386,1742316641933,"fUST",-500.0,9.31e-05,2,"2025-03-18T16:50:41.933",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347387,1742316641943,"fUST",-906.76470241,9.31e-05,2,"2025-03-18T16:50:41.943",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347392,1742316643052,"fUST",-197.46529759,9.31e-05,2,"2025-03-18T16:50:43.052",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347393,1742316643062,"fUST",-500.0,9.31e-05,2,"2025-03-18T16:50:43.062",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347394,1742316643072,"fUST",-4533.57693943,9.31e-05,2,"2025-03-18T16:50:43.072",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347395,1742316643159,"fUST",-1717.55459228,9.31e-05,2,"2025-03-18T16:50:43.159",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347400,1742316646135,"fUST",-1999.9223497,9.31e-05,2,"2025-03-18T16:50:46.135",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347401,1742317040477,"fUST",440.7982039,7.63e-05,2,"2025-03-18T16:57:20.477",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347402,1742317068384,"fUST",229.6567819,7.63e-05,2,"2025-03-18T16:57:48.384",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347403,1742317174158,"fUST",2433.8920011,7.501e-05,2,"2025-03-18T16:59:34.158",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347404,1742317481665,"fUST",24900.0,7.501e-05,2,"2025-03-18T17:04:41.665",0.00045625000000000006,43.82,0.8960778907808444,570565819.395177]
[356347405,1742317601604,"fUST",10000.0,7.501e-05,2,"2025-03-18T17:06:41.604",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347406,1742317626211,"fUST",-154.7900891,8.483e-05,2,"2025-03-18T17:07:06.211",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347407,1742317628096,"fUST",-445.2099109,8.483e-05,2,"2025-03-18T17:07:08.096",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347408,1742317628123,"fUST",-300.0,8.486e-05,2,"2025-03-18T17:07:08.123",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347409,1742317628145,"fUST",-147.74845047,8.487e-05,2,"2025-03-18T17:07:08.145",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347434,1742317832410,"fUST",-179.89765722,8.402e-05,2,"2025-03-18T17:10:32.410",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347435,1742317832420,"fUST",-600.0,8.482e-05,2,"2025-03-18T17:10:32.420",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347436,1742317832429,"fUST",-300.0,8.485e-05,2,"2025-03-18T17:10:32.429",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347437,1742317832439,"fUST",-1353.31,8.486e-05,2,"2025-03-18T17:10:32.439",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347438,1742317832448,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:10:32.448",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347439,1742317832458,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:10:32.458",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347440,1742317832467,"fUST",-352.25154953,8.487e-05,2,"2025-03-18T17:10:32.467",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347441,1742317832477,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.477",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347442,1742317832488,"fUST",-596.7,8.487e-05,2,"2025-03-18T17:10:32.488",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347443,1742317832497,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.497",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347444,1742317832507,"fUST",-504.73933793,8.487e-05,2,"2025-03-18T17:10:32.507",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347445,1742317832516,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.516",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347446,1742317832526,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.526",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347447,1742317832535,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.535",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347448,1742317832545,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.545",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347449,1742317832555,"fUST",-542.51,8.487e-05,2,"2025-03-18T17:10:32.555",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347450,1742317832564,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.564",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347451,1742317832574,"fUST",-503.04221596,8.487e-05,2,"2025-03-18T17:10:32.574",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347452,1742317832584,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.584",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347453,1742317832593,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.593",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347454,1742317832604,"fUST",-177.46664796,8.487e-05,2,"2025-03-18T17:10:32.604",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347455,1742317832613,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.613",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347456,1742317832623,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.623",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347457,1742317832632,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.632",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347458,1742317832642,"fUST",-1227.87,8.487e-05,2,"2025-03-18T17:10:32.642",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347459,1742317832651,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.651",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347460,1742317832661,"fUST",-365.29219,8.487e-05,2,"2025-03-18T17:10:32.661",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347461,1742317832671,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.671",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347462,1742317832680,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.680",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347463,1742317832689,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.689",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347464,1742317832699,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:32.699",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347465,1742317832709,"fUST",-6988.37723609,8.487e-05,2,"2025-03-18T17:10:32.709",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347470,1742317837986,"fUST",-20767.91276391,8.487e-05,2,"2025-03-18T17:10:37.986",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347471,1742317837997,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:37.997",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347472,1742317838007,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.007",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347473,1742317838016,"fUST",-320.05180825,8.487e-05,2,"2025-03-18T17:10:38.016",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347474,1742317838040,"fUST",-179.94819175,8.487e-05,2,"2025-03-18T17:10:38.040",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347475,1742317838049,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.049",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347476,1742317838059,"fUST",-161.52,8.487e-05,2,"2025-03-18T17:10:38.059",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347477,1742317838068,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.068",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347478,1742317838078,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.078",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347479,1742317838087,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.087",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347480,1742317838097,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.097",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347481,1742317838106,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.106",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347482,1742317838117,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.117",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347483,1742317838126,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.126",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347484,1742317838136,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.136",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347485,1742317838146,"fUST",-541.77,8.487e-05,2,"2025-03-18T17:10:38.146",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347486,1742317838155,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.155",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347487,1742317838164,"fUST",-1287.91,8.487e-05,2,"2025-03-18T17:10:38.164",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347488,1742317838174,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.174",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347489,1742317838183,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.183",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347490,1742317838192,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.192",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347491,1742317838202,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.202",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347492,1742317838211,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.211",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347493,1742317838221,"fUST",-505.82029885,8.487e-05,2,"2025-03-18T17:10:38.221",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347494,1742317838231,"fUST",-592.76,8.487e-05,2,"2025-03-18T17:10:38.231",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347495,1742317838242,"fUST",-1028.92,8.487e-05,2,"2025-03-18T17:10:38.242",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347496,1742317838253,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:10:38.253",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347497,1742317838262,"fUST",-168.11,8.488e-05,2,"2025-03-18T17:10:38.262",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347498,1742317838272,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.272",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347499,1742317838281,"fUST",-327.98981581,8.488e-05,2,"2025-03-18T17:10:38.281",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347500,1742317838291,"fUST",-184.7640903,8.488e-05,2,"2025-03-18T17:10:38.291",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347501,1742317838300,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.300",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347502,1742317838311,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.311",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347503,1742317838320,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.320",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347504,1742317838329,"fUST",-573.23,8.488e-05,2,"2025-03-18T17:10:38.329",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347505,1742317838339,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.339",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347506,1742317838348,"fUST",-272.33165122,8.488e-05,2,"2025-03-18T17:10:38.348",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347507,1742317838357,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.357",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347508,1742317838367,"fUST",-518.5219854,8.488e-05,2,"2025-03-18T17:10:38.367",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347509,1742317838376,"fUST",-757.15,8.488e-05,2,"2025-03-18T17:10:38.376",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347510,1742317838386,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.386",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347511,1742317838395,"fUST",-496.57,8.488e-05,2,"2025-03-18T17:10:38.395",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347512,1742317838405,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.405",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347513,1742317838415,"fUST",-632.26,8.488e-05,2,"2025-03-18T17:10:38.415",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347514,1742317838424,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.424",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347515,1742317838433,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.433",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347516,1742317838443,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.443",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347517,1742317838453,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.453",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347518,1742317838463,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.463",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347519,1742317838623,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.623",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347520,1742317838632,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.632",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347521,1742317838642,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.642",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347522,1742317838651,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:10:38.651",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347523,1742317838661,"fUST",-550.24,8.488e-05,2,"2025-03-18T17:10:38.661",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347524,1742317838671,"fUST",-171.61,8.489e-05,2,"2025-03-18T17:10:38.671",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347525,1742317838681,"fUST",-676.95,8.489e-05,2,"2025-03-18T17:10:38.681",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347526,1742317838690,"fUST",-441.62179699,8.489e-05,2,"2025-03-18T17:10:38.690",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347527,1742317838699,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.699",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347528,1742317838708,"fUST",-547.16,8.489e-05,2,"2025-03-18T17:10:38.708",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347529,1742317838718,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.718",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347530,1742317838728,"fUST",-620.43,8.489e-05,2,"2025-03-18T17:10:38.728",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347531,1742317838737,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.737",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347532,1742317838747,"fUST",-698.12,8.489e-05,2,"2025-03-18T17:10:38.747",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347533,1742317838757,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.757",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347534,1742317838767,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.767",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347535,1742317838776,"fUST",-536.21,8.489e-05,2,"2025-03-18T17:10:38.776",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347536,1742317838786,"fUST",-503.42488281,8.489e-05,2,"2025-03-18T17:10:38.786",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347537,1742317838795,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.795",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347538,1742317838804,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.804",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347539,1742317838814,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:10:38.814",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347540,1742317838823,"fUST",-519.99,8.49e-05,2,"2025-03-18T17:10:38.823",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347541,1742317838833,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.833",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347542,1742317838843,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.843",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347543,1742317838852,"fUST",-609.93,8.49e-05,2,"2025-03-18T17:10:38.852",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347544,1742317838861,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.861",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347545,1742317838870,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.870",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347546,1742317838880,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.880",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347547,1742317838889,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.889",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347548,1742317838899,"fUST",-191.39925901,8.49e-05,2,"2025-03-18T17:10:38.899",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347549,1742317838908,"fUST",-500.0,8.49e-05,2,"2025-03-18T17:10:38.908",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347550,1742317838917,"fUST",-622.2,8.537e-05,2,"2025-03-18T17:10:38.917",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347551,1742317838926,"fUST",-714.3159918,8.592e-05,2,"2025-03-18T17:10:38.926",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347552,1742317838935,"fUST",-1353.31,8.76e-05,2,"2025-03-18T17:10:38.935",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347553,1742317838945,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:10:38.945",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347554,1742317838958,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:38.958",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347555,1742317838968,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:38.968",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347556,1742317838977,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:38.977",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347557,1742317838987,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:38.987",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347558,1742317838999,"fUST",-1227.87,8.761e-05,2,"2025-03-18T17:10:38.999",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347559,1742317839009,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.009",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347560,1742317839018,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.018",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347561,1742317839032,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.032",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347562,1742317839042,"fUST",-27756.29,8.761e-05,2,"2025-03-18T17:10:39.042",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347563,1742317839051,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.051",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347564,1742317839060,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.060",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347565,1742317839070,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.070",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347566,1742317839079,"fUST",-514.75,8.761e-05,2,"2025-03-18T17:10:39.079",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347567,1742317839089,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.089",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347568,1742317839098,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.098",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347569,1742317839108,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.108",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347570,1742317839118,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.118",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347571,1742317839127,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.127",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347572,1742317839137,"fUST",-541.77,8.761e-05,2,"2025-03-18T17:10:39.137",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347573,1742317839147,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.147",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347574,1742317839156,"fUST",-1287.91,8.761e-05,2,"2025-03-18T17:10:39.156",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347575,1742317839166,"fUST",-622.22,8.761e-05,2,"2025-03-18T17:10:39.166",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347576,1742317839175,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.175",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347577,1742317839186,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.186",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347578,1742317839195,"fUST",-592.76,8.761e-05,2,"2025-03-18T17:10:39.195",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347579,1742317839205,"fUST",-1028.92,8.761e-05,2,"2025-03-18T17:10:39.205",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347580,1742317839214,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:10:39.214",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347581,1742317839223,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:10:39.223",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347582,1742317839233,"fUST",-190.72626455,8.762e-05,2,"2025-03-18T17:10:39.233",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347583,1742317839242,"fUST",-757.15,8.762e-05,2,"2025-03-18T17:10:39.242",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347584,1742317839251,"fUST",-251.22,8.762e-05,2,"2025-03-18T17:10:39.251",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347585,1742317839261,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:10:39.261",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347586,1742317839271,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:10:39.271",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347587,1742317839280,"fUST",-468.86959227,8.762e-05,2,"2025-03-18T17:10:39.280",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347588,1742317839290,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:10:39.290",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347589,1742317839299,"fUST",-2836.14129405,8.763e-05,2,"2025-03-18T17:10:39.299",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347590,1742317839308,"fUST",-17624.50181203,8.763e-05,2,"2025-03-18T17:10:39.308",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347591,1742317839318,"fUST",-676.95,8.763e-05,2,"2025-03-18T17:10:39.318",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347592,1742317839327,"fUST",-500.0,8.763e-05,2,"2025-03-18T17:10:39.327",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347593,1742317839337,"fUST",-500.0,8.763e-05,2,"2025-03-18T17:10:39.337",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347594,1742317839346,"fUST",-500.0,8.763e-05,2,"2025-03-18T17:10:39.346",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347595,1742317839356,"fUST",-698.12,8.763e-05,2,"2025-03-18T17:10:39.356",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347596,1742317839366,"fUST",-558.37,8.763e-05,2,"2025-03-18T17:10:39.366",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347597,1742317839375,"fUST",-500.0,8.763e-05,2,"2025-03-18T17:10:39.375",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347598,1742317839386,"fUST",-151.0,8.763e-05,2,"2025-03-18T17:10:39.386",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347599,1742317839396,"fUST",-500.0,8.764e-05,2,"2025-03-18T17:10:39.396",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347600,1742317839405,"fUST",-507.58581841,8.764e-05,2,"2025-03-18T17:10:39.405",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347601,1742317839415,"fUST",-526.68581153,8.764e-05,2,"2025-03-18T17:10:39.415",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347602,1742317839424,"fUST",-617.10916235,8.764e-05,2,"2025-03-18T17:10:39.424",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347603,1742317839435,"fUST",-596.81,8.764e-05,2,"2025-03-18T17:10:39.435",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347604,1742317839444,"fUST",-500.0,8.764e-05,2,"2025-03-18T17:10:39.444",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347605,1742317839454,"fUST",-500.0,8.764e-05,2,"2025-03-18T17:10:39.454",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347606,1742317839464,"fUST",-519.99,8.764e-05,2,"2025-03-18T17:10:39.464",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347607,1742317839473,"fUST",-1353.31,9.034e-05,2,"2025-03-18T17:10:39.473",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347608,1742317839483,"fUST",-303.28,9.034e-05,2,"2025-03-18T17:10:39.483",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347609,1742317839496,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.496",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347610,1742317839506,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.506",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347611,1742317839516,"fUST",-1227.87,9.035e-05,2,"2025-03-18T17:10:39.516",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347612,1742317839526,"fUST",-482.68,9.035e-05,2,"2025-03-18T17:10:39.526",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347613,1742317839536,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.536",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347614,1742317839546,"fUST",-27756.29,9.035e-05,2,"2025-03-18T17:10:39.546",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347615,1742317839556,"fUST",-165.19125369,9.035e-05,2,"2025-03-18T17:10:39.556",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347616,1742317839566,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.566",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347617,1742317839576,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.576",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347618,1742317839585,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.585",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347619,1742317839595,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.595",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347620,1742317839605,"fUST",-541.77,9.035e-05,2,"2025-03-18T17:10:39.605",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347621,1742317839615,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.615",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347622,1742317839625,"fUST",-1287.91,9.035e-05,2,"2025-03-18T17:10:39.625",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347623,1742317839635,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.635",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347624,1742317839644,"fUST",-592.76,9.035e-05,2,"2025-03-18T17:10:39.644",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347625,1742317839654,"fUST",-1028.92,9.035e-05,2,"2025-03-18T17:10:39.654",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347626,1742317839664,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:10:39.664",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347627,1742317839675,"fUST",-757.15,9.036e-05,2,"2025-03-18T17:10:39.675",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347628,1742317839685,"fUST",-676.95,9.037e-05,2,"2025-03-18T17:10:39.685",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347629,1742317839695,"fUST",-500.0,9.037e-05,2,"2025-03-18T17:10:39.695",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347631,1742317839705,"fUST",-698.12,9.037e-05,2,"2025-03-18T17:10:39.705",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347632,1742317839715,"fUST",-500.0,9.038e-05,2,"2025-03-18T17:10:39.715",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347633,1742317839726,"fUST",-519.99,9.038e-05,2,"2025-03-18T17:10:39.726",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347634,1742317839735,"fUST",-468.86959224,9.173e-05,2,"2025-03-18T17:10:39.735",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347635,1742317839746,"fUST",-1353.31,9.308e-05,2,"2025-03-18T17:10:39.746",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347636,1742317839756,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.756",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347638,1742317839766,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.766",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347640,1742317839775,"fUST",-1227.87,9.309e-05,2,"2025-03-18T17:10:39.775",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347642,1742317839786,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.786",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347644,1742317839796,"fUST",-27756.29,9.309e-05,2,"2025-03-18T17:10:39.796",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347645,1742317839806,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.806",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347646,1742317839815,"fUST",-153.76,9.309e-05,2,"2025-03-18T17:10:39.815",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347647,1742317839825,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.825",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347648,1742317839836,"fUST",-541.77,9.309e-05,2,"2025-03-18T17:10:39.836",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347649,1742317839846,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.846",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347650,1742317839856,"fUST",-1287.91,9.309e-05,2,"2025-03-18T17:10:39.856",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347651,1742317839867,"fUST",-507.56,9.309e-05,2,"2025-03-18T17:10:39.867",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347652,1742317839877,"fUST",-592.76,9.309e-05,2,"2025-03-18T17:10:39.877",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347653,1742317839889,"fUST",-1028.92,9.309e-05,2,"2025-03-18T17:10:39.889",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347654,1742317839900,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:10:39.900",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347655,1742317839911,"fUST",-757.15,9.31e-05,2,"2025-03-18T17:10:39.911",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347657,1742317839921,"fUST",-285.66818729,9.311e-05,2,"2025-03-18T17:10:39.921",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347658,1742317839932,"fUST",-676.95,9.311e-05,2,"2025-03-18T17:10:39.932",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347659,1742317839943,"fUST",-500.0,9.311e-05,2,"2025-03-18T17:10:39.943",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347660,1742317839962,"fUST",-698.12,9.311e-05,2,"2025-03-18T17:10:39.962",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347661,1742317839974,"fUST",-519.99,9.312e-05,2,"2025-03-18T17:10:39.974",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347662,1742317839984,"fUST",-420.0,9.334e-05,2,"2025-03-18T17:10:39.984",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347663,1742317839995,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:39.995",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347664,1742317840007,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.007",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347665,1742317840018,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.018",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347666,1742317840029,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.029",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347667,1742317840040,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.040",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347668,1742317840051,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.051",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347669,1742317840062,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.062",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347670,1742317840073,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.073",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347671,1742317840083,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.083",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347672,1742317840093,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.093",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347673,1742317840103,"fUST",-500.0,9.389e-05,2,"2025-03-18T17:10:40.103",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347674,1742317840115,"fUST",-786.76986516,9.418e-05,2,"2025-03-18T17:10:40.115",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347675,1742317840125,"fUST",-500.0,9.46e-05,2,"2025-03-18T17:10:40.125",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347676,1742317840134,"fUST",-26058.75899847,9.484e-05,2,"2025-03-18T17:10:40.134",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347677,1742317840143,"fUST",-1353.31,9.582e-05,2,"2025-03-18T17:10:40.143",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347678,1742317840152,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.152",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347679,1742317840163,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.163",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347680,1742317840173,"fUST",-1227.87,9.583e-05,2,"2025-03-18T17:10:40.173",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347681,1742317840183,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.183",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347682,1742317840192,"fUST",-4507.6971936,9.583e-05,2,"2025-03-18T17:10:40.192",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347683,1742317840207,"fUST",-2006.62,9.583e-05,2,"2025-03-18T17:10:40.207",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347687,1742317840451,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:10:40.451",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347688,1742317840463,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.463",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347689,1742317840618,"fUST",-20741.9728064,9.583e-05,2,"2025-03-18T17:10:40.618",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347690,1742317840629,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.629",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347691,1742317840640,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.640",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347692,1742317840651,"fUST",-541.77,9.583e-05,2,"2025-03-18T17:10:40.651",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347693,1742317840662,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.662",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347694,1742317840673,"fUST",-1287.91,9.583e-05,2,"2025-03-18T17:10:40.673",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347695,1742317840684,"fUST",-1151.80881108,9.583e-05,2,"2025-03-18T17:10:40.684",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347696,1742317840697,"fUST",-592.76,9.583e-05,2,"2025-03-18T17:10:40.697",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347697,1742317840708,"fUST",-1028.92,9.583e-05,2,"2025-03-18T17:10:40.708",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347698,1742317840720,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:10:40.720",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347699,1742317840731,"fUST",-757.15,9.584e-05,2,"2025-03-18T17:10:40.731",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347700,1742317840741,"fUST",-468.86959224,9.584e-05,2,"2025-03-18T17:10:40.741",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347701,1742317840751,"fUST",-676.95,9.585e-05,2,"2025-03-18T17:10:40.751",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347702,1742317840762,"fUST",-500.0,9.585e-05,2,"2025-03-18T17:10:40.762",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347703,1742317840774,"fUST",-698.12,9.585e-05,2,"2025-03-18T17:10:40.774",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347704,1742317840785,"fUST",-519.99,9.586e-05,2,"2025-03-18T17:10:40.785",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347705,1742317840795,"fUST",-1200.0,9.617e-05,2,"2025-03-18T17:10:40.795",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347706,1742317840807,"fUST",-160.0,9.644e-05,2,"2025-03-18T17:10:40.807",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347707,1742317840817,"fUST",-119.26203034,9.644e-05,2,"2025-03-18T17:10:40.817",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347761,1742317846242,"fUST",-40.73796966,9.644e-05,2,"2025-03-18T17:10:46.242",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347762,1742317846253,"fUST",-833.90657078,9.644e-05,2,"2025-03-18T17:10:46.253",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347763,1742317846263,"fUST",-367.24022916,9.644e-05,2,"2025-03-18T17:10:46.263",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347764,1742317846293,"fUST",-12091.6979723,9.644e-05,2,"2025-03-18T17:10:46.293",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347765,1742317846303,"fUST",-160.0,9.644e-05,2,"2025-03-18T17:10:46.303",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347766,1742317846315,"fUST",-417.85479977,9.644e-05,2,"2025-03-18T17:10:46.315",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347767,1742317846326,"fUST",-786.76986516,9.647e-05,2,"2025-03-18T17:10:46.326",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347768,1742317846336,"fUST",-500.0,9.663e-05,2,"2025-03-18T17:10:46.336",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347769,1742317846347,"fUST",-500.0,9.663e-05,2,"2025-03-18T17:10:46.347",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347770,1742317846357,"fUST",-500.0,9.683e-05,2,"2025-03-18T17:10:46.357",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347771,1742317846370,"fUST",-500.0,9.683e-05,2,"2025-03-18T17:10:46.370",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347772,1742317846381,"fUST",-500.0,9.683e-05,2,"2025-03-18T17:10:46.381",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347773,1742317846392,"fUST",-300.99,9.8e-05,2,"2025-03-18T17:10:46.392",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347774,1742317846403,"fUST",-8134.51881797,9.82e-05,2,"2025-03-18T17:10:46.403",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347775,1742317846414,"fUST",-1353.31,9.856e-05,2,"2025-03-18T17:10:46.414",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347776,1742317846425,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.425",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347777,1742317846437,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.437",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347778,1742317846447,"fUST",-1227.87,9.857e-05,2,"2025-03-18T17:10:46.447",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347779,1742317846458,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.458",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347780,1742317846469,"fUST",-27756.29,9.857e-05,2,"2025-03-18T17:10:46.469",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347781,1742317846480,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.480",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347782,1742317846491,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.491",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347783,1742317846501,"fUST",-541.77,9.857e-05,2,"2025-03-18T17:10:46.501",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347784,1742317846513,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:10:46.513",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347785,1742317846523,"fUST",-1287.91,9.857e-05,2,"2025-03-18T17:10:46.523",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347786,1742317846535,"fUST",-592.76,9.857e-05,2,"2025-03-18T17:10:46.535",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347787,1742317846545,"fUST",-1028.92,9.857e-05,2,"2025-03-18T17:10:46.545",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347788,1742317846556,"fUST",-438.16,9.857e-05,2,"2025-03-18T17:10:46.556",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347789,1742317846567,"fUST",-757.15,9.858e-05,2,"2025-03-18T17:10:46.567",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347790,1742317846577,"fUST",-676.95,9.859e-05,2,"2025-03-18T17:10:46.577",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347791,1742317846588,"fUST",-500.0,9.859e-05,2,"2025-03-18T17:10:46.588",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347792,1742317846599,"fUST",-698.12,9.859e-05,2,"2025-03-18T17:10:46.599",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347793,1742317846610,"fUST",-519.99,9.86e-05,2,"2025-03-18T17:10:46.610",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347794,1742317846623,"fUST",-276.239,9.874e-05,2,"2025-03-18T17:10:46.623",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347795,1742317846634,"fUST",-399.0,9.901e-05,2,"2025-03-18T17:10:46.634",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347796,1742317846645,"fUST",-468.86959224,9.995e-05,2,"2025-03-18T17:10:46.645",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347797,1742317846656,"fUST",-41445.449941,0.0001,3,"2025-03-18T17:10:46.656",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347798,1742317846666,"fUST",-11452.52615921,0.0001,2,"2025-03-18T17:10:46.666",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347799,1742317846677,"fUST",-1353.31,0.0001013,2,"2025-03-18T17:10:46.677",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347800,1742317846687,"fUST",-500.0,0.00010131,2,"2025-03-18T17:10:46.687",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347801,1742317846698,"fUST",-500.0,0.00010131,2,"2025-03-18T17:10:46.698",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347802,1742317846710,"fUST",-1227.87,0.00010131,2,"2025-03-18T17:10:46.710",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347803,1742317846720,"fUST",-500.0,0.00010131,2,"2025-03-18T17:10:46.720",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347804,1742317846732,"fUST",-27756.29,0.00010131,2,"2025-03-18T17:10:46.732",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347805,1742317846742,"fUST",-500.0,0.00010131,2,"2025-03-18T17:10:46.742",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347806,1742317846753,"fUST",-153.03,0.00010131,2,"2025-03-18T17:10:46.753",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347807,1742317846764,"fUST",-541.77,0.00010131,2,"2025-03-18T17:10:46.764",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347808,1742317846775,"fUST",-500.0,0.00010131,2,"2025-03-18T17:10:46.775",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347809,1742317846786,"fUST",-1287.91,0.00010131,2,"2025-03-18T17:10:46.786",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347810,1742317846797,"fUST",-592.76,0.00010131,2,"2025-03-18T17:10:46.797",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347811,1742317846807,"fUST",-1028.92,0.00010131,2,"2025-03-18T17:10:46.807",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347812,1742317846818,"fUST",-757.15,0.00010132,2,"2025-03-18T17:10:46.818",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347813,1742317846829,"fUST",-676.95,0.00010133,2,"2025-03-18T17:10:46.829",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347814,1742317846840,"fUST",-480.98,0.00010133,2,"2025-03-18T17:10:46.840",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347815,1742317846850,"fUST",-698.12,0.00010133,2,"2025-03-18T17:10:46.850",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347816,1742317846860,"fUST",-519.99,0.00010134,2,"2025-03-18T17:10:46.860",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347817,1742317846872,"fUST",-384.0,0.00010267,2,"2025-03-18T17:10:46.872",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347818,1742317846883,"fUST",-468.86959224,0.00010306,2,"2025-03-18T17:10:46.883",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347819,1742317846894,"fUST",-1353.31,0.00010404,2,"2025-03-18T17:10:46.894",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347820,1742317846905,"fUST",-500.0,0.00010405,2,"2025-03-18T17:10:46.905",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347821,1742317846916,"fUST",-500.0,0.00010405,2,"2025-03-18T17:10:46.916",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347822,1742317846928,"fUST",-1227.87,0.00010405,2,"2025-03-18T17:10:46.928",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347823,1742317846939,"fUST",-500.0,0.00010405,2,"2025-03-18T17:10:46.939",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347824,1742317846952,"fUST",-27756.29,0.00010405,2,"2025-03-18T17:10:46.952",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347825,1742317846965,"fUST",-500.0,0.00010405,2,"2025-03-18T17:10:46.965",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347826,1742317846976,"fUST",-541.77,0.00010405,2,"2025-03-18T17:10:46.976",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347827,1742317846987,"fUST",-500.0,0.00010405,2,"2025-03-18T17:10:46.987",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347828,1742317846999,"fUST",-1287.91,0.00010405,2,"2025-03-18T17:10:46.999",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347829,1742317847010,"fUST",-592.76,0.00010405,2,"2025-03-18T17:10:47.010",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347830,1742317847021,"fUST",-1028.92,0.00010405,2,"2025-03-18T17:10:47.021",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347831,1742317847032,"fUST",-757.15,0.00010406,2,"2025-03-18T17:10:47.032",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347832,1742317847044,"fUST",-676.95,0.00010407,2,"2025-03-18T17:10:47.044",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347833,1742317847054,"fUST",-698.12,0.00010407,2,"2025-03-18T17:10:47.054",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347834,1742317847065,"fUST",-519.99,0.00010408,2,"2025-03-18T17:10:47.065",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347835,1742317847075,"fUST",-1353.31,0.00010678,2,"2025-03-18T17:10:47.075",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347836,1742317847084,"fUST",-500.0,0.00010679,2,"2025-03-18T17:10:47.084",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347837,1742317847094,"fUST",-500.0,0.00010679,2,"2025-03-18T17:10:47.094",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347838,1742317847104,"fUST",-1227.87,0.00010679,2,"2025-03-18T17:10:47.104",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347839,1742317847114,"fUST",-500.0,0.00010679,2,"2025-03-18T17:10:47.114",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347840,1742317847123,"fUST",-27756.29,0.00010679,2,"2025-03-18T17:10:47.123",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347841,1742317847133,"fUST",-500.0,0.00010679,2,"2025-03-18T17:10:47.133",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347842,1742317847143,"fUST",-541.77,0.00010679,2,"2025-03-18T17:10:47.143",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347843,1742317847153,"fUST",-500.0,0.00010679,2,"2025-03-18T17:10:47.153",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347844,1742317847163,"fUST",-1287.91,0.00010679,2,"2025-03-18T17:10:47.163",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347845,1742317847172,"fUST",-592.76,0.00010679,2,"2025-03-18T17:10:47.172",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347846,1742317847182,"fUST",-1028.92,0.00010679,2,"2025-03-18T17:10:47.182",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347847,1742317847191,"fUST",-757.15,0.0001068,2,"2025-03-18T17:10:47.191",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347848,1742317847201,"fUST",-676.95,0.00010681,2,"2025-03-18T17:10:47.201",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347849,1742317847211,"fUST",-698.12,0.00010681,2,"2025-03-18T17:10:47.211",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347850,1742317847220,"fUST",-519.99,0.00010682,2,"2025-03-18T17:10:47.220",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347851,1742317847229,"fUST",-1353.31,0.00010952,2,"2025-03-18T17:10:47.229",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347852,1742317847240,"fUST",-500.0,0.00010953,2,"2025-03-18T17:10:47.240",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347853,1742317847448,"fUST",-272.39,0.00010953,2,"2025-03-18T17:10:47.448",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347854,1742317847460,"fUST",-1227.87,0.00010953,2,"2025-03-18T17:10:47.460",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347855,1742317847469,"fUST",-500.0,0.00010953,2,"2025-03-18T17:10:47.469",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347856,1742317847479,"fUST",-27756.29,0.00010953,2,"2025-03-18T17:10:47.479",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347857,1742317847489,"fUST",-500.0,0.00010953,2,"2025-03-18T17:10:47.489",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347858,1742317847498,"fUST",-541.77,0.00010953,2,"2025-03-18T17:10:47.498",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347859,1742317847509,"fUST",-500.0,0.00010953,2,"2025-03-18T17:10:47.509",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347860,1742317847519,"fUST",-1287.91,0.00010953,2,"2025-03-18T17:10:47.519",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347861,1742317847529,"fUST",-592.76,0.00010953,2,"2025-03-18T17:10:47.529",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347862,1742317847539,"fUST",-1028.92,0.00010953,2,"2025-03-18T17:10:47.539",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347863,1742317847548,"fUST",-757.15,0.00010954,2,"2025-03-18T17:10:47.548",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347864,1742317847558,"fUST",-676.95,0.00010955,2,"2025-03-18T17:10:47.558",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347865,1742317847568,"fUST",-698.12,0.00010955,2,"2025-03-18T17:10:47.568",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347866,1742317847579,"fUST",-519.99,0.00010956,2,"2025-03-18T17:10:47.579",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347867,1742317847588,"fUST",-777.098893,0.00010959,2,"2025-03-18T17:10:47.588",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347868,1742317847599,"fUST",-206.88,0.00010959,2,"2025-03-18T17:10:47.599",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347869,1742317847608,"fUST",-206.88,0.00010959,2,"2025-03-18T17:10:47.608",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347870,1742317847619,"fUST",-827.57,0.00010959,2,"2025-03-18T17:10:47.619",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347871,1742317847630,"fUST",-1200.0,0.00010987,2,"2025-03-18T17:10:47.630",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347872,1742317847640,"fUST",-1353.31,0.00011226,2,"2025-03-18T17:10:47.640",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347873,1742317847649,"fUST",-500.0,0.00011227,2,"2025-03-18T17:10:47.649",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347874,1742317847659,"fUST",-1227.87,0.00011227,2,"2025-03-18T17:10:47.659",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347875,1742317847669,"fUST",-500.0,0.00011227,2,"2025-03-18T17:10:47.669",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347876,1742317847679,"fUST",-27756.29,0.00011227,2,"2025-03-18T17:10:47.679",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347877,1742317847689,"fUST",-500.0,0.00011227,2,"2025-03-18T17:10:47.689",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347878,1742317847699,"fUST",-194.31145109,0.00011227,2,"2025-03-18T17:10:47.699",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347879,1742317847708,"fUST",-541.77,0.00011227,2,"2025-03-18T17:10:47.708",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347880,1742317847717,"fUST",-1287.91,0.00011227,2,"2025-03-18T17:10:47.717",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347881,1742317847727,"fUST",-592.76,0.00011227,2,"2025-03-18T17:10:47.727",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347882,1742317847736,"fUST",-1028.92,0.00011227,2,"2025-03-18T17:10:47.736",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347883,1742317847746,"fUST",-757.15,0.00011228,2,"2025-03-18T17:10:47.746",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347884,1742317847755,"fUST",-676.95,0.00011229,2,"2025-03-18T17:10:47.755",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347885,1742317847765,"fUST",-698.12,0.00011229,2,"2025-03-18T17:10:47.765",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347886,1742317847775,"fUST",-519.99,0.0001123,2,"2025-03-18T17:10:47.775",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347887,1742317847784,"fUST",-1353.31,0.000115,2,"2025-03-18T17:10:47.784",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347888,1742317847794,"fUST",-500.0,0.00011501,2,"2025-03-18T17:10:47.794",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347889,1742317847804,"fUST",-1227.87,0.00011501,2,"2025-03-18T17:10:47.804",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347890,1742317847815,"fUST",-500.0,0.00011501,2,"2025-03-18T17:10:47.815",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347891,1742317847824,"fUST",-27756.29,0.00011501,2,"2025-03-18T17:10:47.824",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347892,1742317847834,"fUST",-500.0,0.00011501,2,"2025-03-18T17:10:47.834",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347893,1742317847843,"fUST",-541.77,0.00011501,2,"2025-03-18T17:10:47.843",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347894,1742317847853,"fUST",-1287.91,0.00011501,2,"2025-03-18T17:10:47.853",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347895,1742317847863,"fUST",-592.76,0.00011501,2,"2025-03-18T17:10:47.863",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347896,1742317847873,"fUST",-1028.92,0.00011501,2,"2025-03-18T17:10:47.873",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347897,1742317847882,"fUST",-757.15,0.00011502,2,"2025-03-18T17:10:47.882",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347898,1742317847892,"fUST",-676.95,0.00011503,2,"2025-03-18T17:10:47.892",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347899,1742317847903,"fUST",-698.12,0.00011503,2,"2025-03-18T17:10:47.903",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347900,1742317847913,"fUST",-519.99,0.00011504,2,"2025-03-18T17:10:47.913",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347901,1742317847922,"fUST",-1353.31,0.00011774,2,"2025-03-18T17:10:47.922",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347902,1742317847931,"fUST",-500.0,0.00011775,2,"2025-03-18T17:10:47.931",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347903,1742317847941,"fUST",-1227.87,0.00011775,2,"2025-03-18T17:10:47.941",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347904,1742317847956,"fUST",-327.5,0.00011775,2,"2025-03-18T17:10:47.956",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347905,1742317847968,"fUST",-27756.29,0.00011775,2,"2025-03-18T17:10:47.968",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347906,1742317847977,"fUST",-500.0,0.00011775,2,"2025-03-18T17:10:47.977",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347907,1742317847987,"fUST",-541.77,0.00011775,2,"2025-03-18T17:10:47.987",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347908,1742317847998,"fUST",-1287.91,0.00011775,2,"2025-03-18T17:10:47.998",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347909,1742317848009,"fUST",-592.76,0.00011775,2,"2025-03-18T17:10:48.009",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347910,1742317848018,"fUST",-1028.92,0.00011775,2,"2025-03-18T17:10:48.018",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347911,1742317848029,"fUST",-757.15,0.00011776,2,"2025-03-18T17:10:48.029",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347912,1742317848040,"fUST",-676.95,0.00011777,2,"2025-03-18T17:10:48.040",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347913,1742317848050,"fUST",-698.12,0.00011777,2,"2025-03-18T17:10:48.050",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347914,1742317848059,"fUST",-519.99,0.00011778,2,"2025-03-18T17:10:48.059",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347915,1742317848069,"fUST",-151.0,0.000118,2,"2025-03-18T17:10:48.069",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347916,1742317848079,"fUST",-500.0,0.00012009,2,"2025-03-18T17:10:48.079",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347917,1742317848089,"fUST",-500.98359949,0.00012009,2,"2025-03-18T17:10:48.089",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347918,1742317848099,"fUST",-1353.31,0.00012048,2,"2025-03-18T17:10:48.099",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347919,1742317848109,"fUST",-500.0,0.00012049,2,"2025-03-18T17:10:48.109",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347920,1742317848119,"fUST",-1227.87,0.00012049,2,"2025-03-18T17:10:48.119",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347921,1742317848129,"fUST",-27756.29,0.00012049,2,"2025-03-18T17:10:48.129",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347922,1742317848139,"fUST",-500.0,0.00012049,2,"2025-03-18T17:10:48.139",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347923,1742317848148,"fUST",-541.77,0.00012049,2,"2025-03-18T17:10:48.148",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347924,1742317848159,"fUST",-1287.91,0.00012049,2,"2025-03-18T17:10:48.159",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347925,1742317848168,"fUST",-592.76,0.00012049,2,"2025-03-18T17:10:48.168",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347926,1742317848178,"fUST",-1028.92,0.00012049,2,"2025-03-18T17:10:48.178",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347927,1742317848187,"fUST",-757.15,0.0001205,2,"2025-03-18T17:10:48.187",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347928,1742317848197,"fUST",-676.95,0.00012051,2,"2025-03-18T17:10:48.197",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347929,1742317848206,"fUST",-698.12,0.00012051,2,"2025-03-18T17:10:48.206",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347930,1742317848217,"fUST",-519.99,0.00012052,2,"2025-03-18T17:10:48.217",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347931,1742317848229,"fUST",-496.468,0.00012054,2,"2025-03-18T17:10:48.229",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347932,1742317848239,"fUST",-151.0,0.000121,2,"2025-03-18T17:10:48.239",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347933,1742317848249,"fUST",-151.0,0.000123,2,"2025-03-18T17:10:48.249",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347934,1742317848258,"fUST",-1353.31,0.00012322,2,"2025-03-18T17:10:48.258",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347935,1742317848268,"fUST",-500.0,0.00012323,2,"2025-03-18T17:10:48.268",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347936,1742317848278,"fUST",-1227.87,0.00012323,2,"2025-03-18T17:10:48.278",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347937,1742317848288,"fUST",-20885.32400893,0.00012323,2,"2025-03-18T17:10:48.288",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347941,1742317920657,"fUST",357.3535656,7.798e-05,2,"2025-03-18T17:12:00.657",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347942,1742318267214,"fUST",173.785802,7.546e-05,2,"2025-03-18T17:17:47.214",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347945,1742318689372,"fUST",6206.1698235,7.487e-05,2,"2025-03-18T17:24:49.372",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347948,1742318796433,"fUST",-177.10636203,8.482e-05,2,"2025-03-18T17:26:36.433",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347949,1742318825020,"fUST",167.696372,7.486e-05,2,"2025-03-18T17:27:05.020",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347950,1742318825259,"fUST",167.696372,7.86e-05,2,"2025-03-18T17:27:05.259",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347951,1742318841074,"fUST",-422.89363797,8.482e-05,2,"2025-03-18T17:27:21.074",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347952,1742318841094,"fUST",-88.11329401,8.483e-05,2,"2025-03-18T17:27:21.094",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347956,1742318847070,"fUST",-211.88670599,8.483e-05,2,"2025-03-18T17:27:27.070",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347957,1742318847093,"fUST",-632.78165316,8.484e-05,2,"2025-03-18T17:27:27.093",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347958,1742318847114,"fUST",-758.57,8.484e-05,2,"2025-03-18T17:27:27.114",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347959,1742318847136,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:27:27.136",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356347960,1742318847160,"fUST",-127.80960995,8.484e-05,2,"2025-03-18T17:27:27.160",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348026,1742319032496,"fUST",-300.0,8.482e-05,2,"2025-03-18T17:30:32.496",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348028,1742319032506,"fUST",-726.96,8.483e-05,2,"2025-03-18T17:30:32.506",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348030,1742319032515,"fUST",-229.83446506,8.483e-05,2,"2025-03-18T17:30:32.515",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348032,1742319032527,"fUST",-270.16553494,8.483e-05,2,"2025-03-18T17:30:32.527",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348034,1742319032536,"fUST",-140.61906506,8.483e-05,2,"2025-03-18T17:30:32.536",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348037,1742319032555,"fUST",-359.38093494,8.483e-05,2,"2025-03-18T17:30:32.555",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348039,1742319032565,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:30:32.565",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348041,1742319032575,"fUST",-244.43927755,8.483e-05,2,"2025-03-18T17:30:32.575",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348043,1742319032586,"fUST",-255.56072245,8.483e-05,2,"2025-03-18T17:30:32.586",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348045,1742319032595,"fUST",-34.56213078,8.483e-05,2,"2025-03-18T17:30:32.595",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348047,1742319032606,"fUST",-465.43786922,8.483e-05,2,"2025-03-18T17:30:32.606",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348049,1742319032615,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:30:32.615",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348051,1742319032625,"fUST",-773.97,8.483e-05,2,"2025-03-18T17:30:32.625",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348053,1742319032634,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:30:32.634",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348055,1742319032643,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:30:32.643",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348057,1742319032652,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.652",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348059,1742319032662,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.662",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348061,1742319032671,"fUST",-398.25469694,8.484e-05,2,"2025-03-18T17:30:32.671",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348063,1742319032681,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.681",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348065,1742319032690,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.690",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348068,1742319032700,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.700",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348071,1742319032709,"fUST",-160.7008346,8.484e-05,2,"2025-03-18T17:30:32.709",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348073,1742319032719,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.719",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348075,1742319032729,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.729",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348076,1742319032738,"fUST",-420.0675296,8.484e-05,2,"2025-03-18T17:30:32.738",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348078,1742319032747,"fUST",-564.33,8.484e-05,2,"2025-03-18T17:30:32.747",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348079,1742319032757,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.757",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348080,1742319032766,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.766",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348081,1742319032775,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.775",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348082,1742319032785,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.785",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348083,1742319032794,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.794",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348084,1742319032804,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.804",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348085,1742319032813,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.813",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348086,1742319032822,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.822",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348087,1742319032831,"fUST",-807.94,8.484e-05,2,"2025-03-18T17:30:32.831",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348088,1742319032841,"fUST",-773.97,8.484e-05,2,"2025-03-18T17:30:32.841",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348089,1742319032851,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.851",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348090,1742319032860,"fUST",-500.0,8.484e-05,2,"2025-03-18T17:30:32.860",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348091,1742319032869,"fUST",-11697.82331687,8.484e-05,2,"2025-03-18T17:30:32.869",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348092,1742319032882,"fUST",-268.64987737,8.484e-05,2,"2025-03-18T17:30:32.882",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348093,1742319032912,"fUST",-8033.52680576,8.484e-05,2,"2025-03-18T17:30:32.912",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348094,1742319032922,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.922",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348095,1742319032932,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.932",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348096,1742319032941,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.941",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348097,1742319032951,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.951",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348098,1742319032961,"fUST",-289.90708089,8.485e-05,2,"2025-03-18T17:30:32.961",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348099,1742319032972,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.972",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348100,1742319032980,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.980",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348101,1742319032990,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.990",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348102,1742319032999,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:32.999",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348103,1742319033009,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.009",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348104,1742319033018,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.018",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348105,1742319033029,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.029",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348106,1742319033040,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.040",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348107,1742319033051,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.051",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348108,1742319033062,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.062",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348109,1742319033072,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.072",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348110,1742319033083,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.083",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348111,1742319033094,"fUST",-590.63069117,8.485e-05,2,"2025-03-18T17:30:33.094",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348112,1742319033105,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.105",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348113,1742319033115,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.115",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348114,1742319033125,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.125",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348115,1742319033137,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.137",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348116,1742319033147,"fUST",-229.59287107,8.485e-05,2,"2025-03-18T17:30:33.147",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348117,1742319033157,"fUST",-566.32966444,8.485e-05,2,"2025-03-18T17:30:33.157",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348118,1742319033167,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.167",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348119,1742319033177,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.177",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348120,1742319033188,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.188",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348121,1742319033198,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.198",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348122,1742319033208,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.208",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348123,1742319033219,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.219",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348124,1742319033228,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.228",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348125,1742319033239,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.239",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348126,1742319033249,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.249",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348127,1742319033259,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.259",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348128,1742319033270,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.270",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348129,1742319033280,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.280",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348130,1742319033290,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.290",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348131,1742319033300,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.300",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348132,1742319033314,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.314",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348133,1742319033324,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.324",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348134,1742319033333,"fUST",-773.97,8.485e-05,2,"2025-03-18T17:30:33.333",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348135,1742319033343,"fUST",-773.97,8.485e-05,2,"2025-03-18T17:30:33.343",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348136,1742319033355,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.355",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348137,1742319033364,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.364",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348138,1742319033373,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:30:33.373",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348139,1742319033386,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.386",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348140,1742319033395,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.395",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348141,1742319033405,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.405",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348142,1742319033415,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.415",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348143,1742319033425,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.425",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348144,1742319033435,"fUST",-630.19484771,8.486e-05,2,"2025-03-18T17:30:33.435",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348145,1742319033445,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.445",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348146,1742319033455,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.455",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348147,1742319033466,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.466",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348148,1742319033476,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.476",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348149,1742319033486,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.486",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348150,1742319033496,"fUST",-550.31,8.486e-05,2,"2025-03-18T17:30:33.496",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348151,1742319033505,"fUST",-300.0,8.486e-05,2,"2025-03-18T17:30:33.505",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348152,1742319033515,"fUST",-607.58,8.486e-05,2,"2025-03-18T17:30:33.515",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348153,1742319033525,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.525",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348154,1742319033535,"fUST",-584.52,8.486e-05,2,"2025-03-18T17:30:33.535",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348155,1742319033545,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.545",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348156,1742319033554,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.554",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348157,1742319033564,"fUST",-801.3,8.486e-05,2,"2025-03-18T17:30:33.564",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348158,1742319033574,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.574",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348159,1742319033583,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.583",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348160,1742319033593,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.593",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348161,1742319033603,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.603",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348162,1742319033612,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.612",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348163,1742319033622,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.622",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348164,1742319033632,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.632",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348165,1742319033644,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.644",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348166,1742319033653,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.653",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348167,1742319033664,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.664",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348168,1742319033673,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.673",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348169,1742319033683,"fUST",-520.37,8.486e-05,2,"2025-03-18T17:30:33.683",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348170,1742319033693,"fUST",-625.26248478,8.486e-05,2,"2025-03-18T17:30:33.693",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348171,1742319033703,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.703",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348172,1742319033712,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.712",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348173,1742319033722,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.722",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348174,1742319033732,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.732",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348175,1742319033742,"fUST",-512.627187,8.486e-05,2,"2025-03-18T17:30:33.742",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348176,1742319033752,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.752",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348177,1742319033762,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.762",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348178,1742319033773,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.773",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348179,1742319033783,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.783",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348180,1742319033793,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.793",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348181,1742319033802,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.802",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348182,1742319033812,"fUST",-189.35435377,8.486e-05,2,"2025-03-18T17:30:33.812",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348183,1742319033822,"fUST",-18315.72,8.486e-05,2,"2025-03-18T17:30:33.822",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348184,1742319033831,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.831",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348185,1742319033842,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.842",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348186,1742319033851,"fUST",-1105.34,8.486e-05,2,"2025-03-18T17:30:33.851",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348187,1742319033861,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.861",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348188,1742319033870,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.870",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348189,1742319033880,"fUST",-773.97,8.486e-05,2,"2025-03-18T17:30:33.880",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348190,1742319033891,"fUST",-773.97,8.486e-05,2,"2025-03-18T17:30:33.891",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348191,1742319033901,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.901",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348192,1742319033911,"fUST",-589.79,8.486e-05,2,"2025-03-18T17:30:33.911",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348193,1742319033921,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.921",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348194,1742319033930,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:30:33.930",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348195,1742319033940,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.940",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348196,1742319033949,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.949",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348197,1742319033959,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.959",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348198,1742319033969,"fUST",-508.82165598,8.487e-05,2,"2025-03-18T17:30:33.969",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348199,1742319033979,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.979",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348200,1742319033988,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.988",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348201,1742319033998,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:33.998",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348202,1742319034008,"fUST",-620.9460584,8.487e-05,2,"2025-03-18T17:30:34.008",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348203,1742319034018,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.018",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348204,1742319034028,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.028",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348205,1742319034038,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.038",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348206,1742319034048,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.048",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348207,1742319034058,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.058",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348208,1742319034068,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.068",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348209,1742319034077,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.077",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348210,1742319034086,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.086",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348211,1742319034096,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.096",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348212,1742319034106,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.106",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348213,1742319034116,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.116",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348214,1742319034126,"fUST",-355.85274726,8.487e-05,2,"2025-03-18T17:30:34.126",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348215,1742319034137,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.137",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348216,1742319034147,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.147",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348217,1742319034156,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.156",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348218,1742319034166,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.166",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348219,1742319034176,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.176",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348220,1742319034185,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.185",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348221,1742319034195,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.195",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348222,1742319034204,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.204",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348223,1742319034213,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.213",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348224,1742319034223,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.223",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348225,1742319034232,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.232",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348226,1742319034242,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.242",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348227,1742319034251,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.251",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348228,1742319034260,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.260",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348229,1742319034270,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.270",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348230,1742319034279,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.279",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348231,1742319034288,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:34.288",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348232,1742319034298,"fUST",-527.11822206,8.487e-05,2,"2025-03-18T17:30:34.298",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348233,1742319034308,"fUST",-266.81525843,8.487e-05,2,"2025-03-18T17:30:34.308",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348240,1742319038203,"fUST",-320.09685019,8.487e-05,2,"2025-03-18T17:30:38.203",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348241,1742319038213,"fUST",-527.96979986,8.487e-05,2,"2025-03-18T17:30:38.213",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348242,1742319038223,"fUST",-565.61733997,8.487e-05,2,"2025-03-18T17:30:38.223",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348243,1742319038233,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.233",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348244,1742319038243,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.243",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348245,1742319038253,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.253",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348246,1742319038262,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.262",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348247,1742319038273,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.273",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348248,1742319038282,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.282",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348249,1742319038291,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.291",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348250,1742319038301,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.301",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348251,1742319038311,"fUST",-636.9888253,8.487e-05,2,"2025-03-18T17:30:38.311",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348252,1742319038324,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.324",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348253,1742319038334,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.334",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348254,1742319038343,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.343",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348255,1742319038352,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.352",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348256,1742319038362,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.362",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348257,1742319038372,"fUST",-598.5,8.487e-05,2,"2025-03-18T17:30:38.372",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348258,1742319038382,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.382",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348259,1742319038396,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:30:38.396",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348260,1742319038406,"fUST",-40.93903664,8.487e-05,2,"2025-03-18T17:30:38.406",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348261,1742319038447,"fUST",-459.06096336,8.487e-05,2,"2025-03-18T17:30:38.447",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348262,1742319038457,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.457",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348263,1742319038466,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.466",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348264,1742319038476,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.476",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348265,1742319038486,"fUST",-451.58825032,8.488e-05,2,"2025-03-18T17:30:38.486",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348266,1742319038496,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.496",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348267,1742319038505,"fUST",-156.95472032,8.488e-05,2,"2025-03-18T17:30:38.505",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348268,1742319038515,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.515",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348269,1742319038526,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.526",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348270,1742319038536,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.536",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348271,1742319038545,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.545",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348272,1742319038555,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.555",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348273,1742319038565,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.565",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348274,1742319038574,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.574",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348275,1742319038584,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.584",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348276,1742319038594,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.594",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348277,1742319038603,"fUST",-500.0,8.488e-05,2,"2025-03-18T17:30:38.603",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348278,1742319038613,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:30:38.613",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348279,1742319038622,"fUST",-500.0,8.489e-05,2,"2025-03-18T17:30:38.622",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348280,1742319038632,"fUST",-773.97,8.489e-05,2,"2025-03-18T17:30:38.632",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348281,1742319038643,"fUST",-525.45,8.49e-05,2,"2025-03-18T17:30:38.643",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348282,1742319038653,"fUST",-773.97,8.66e-05,2,"2025-03-18T17:30:38.653",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348283,1742319038662,"fUST",-4874.28461167,8.661e-05,2,"2025-03-18T17:30:38.662",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348284,1742319038674,"fUST",-823.544997,8.661e-05,2,"2025-03-18T17:30:38.674",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348285,1742319038685,"fUST",-18333.16357093,8.661e-05,2,"2025-03-18T17:30:38.685",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348286,1742319038694,"fUST",-726.96,8.757e-05,2,"2025-03-18T17:30:38.694",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348287,1742319038703,"fUST",-500.0,8.757e-05,2,"2025-03-18T17:30:38.703",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348288,1742319038713,"fUST",-500.0,8.757e-05,2,"2025-03-18T17:30:38.713",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348289,1742319038722,"fUST",-249.54713278,8.757e-05,2,"2025-03-18T17:30:38.722",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348290,1742319038731,"fUST",-500.0,8.757e-05,2,"2025-03-18T17:30:38.731",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348291,1742319038741,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.741",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348292,1742319038750,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.750",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348293,1742319038759,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.759",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348294,1742319038769,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.769",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348295,1742319038778,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.778",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348296,1742319038788,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.788",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348297,1742319038797,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.797",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348298,1742319038807,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.807",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348299,1742319038816,"fUST",-500.0,8.758e-05,2,"2025-03-18T17:30:38.816",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348300,1742319038826,"fUST",-807.94,8.758e-05,2,"2025-03-18T17:30:38.826",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348301,1742319038836,"fUST",-773.97,8.758e-05,2,"2025-03-18T17:30:38.836",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348302,1742319038846,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.846",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348303,1742319038856,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.856",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348304,1742319038866,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.866",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348305,1742319038883,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.883",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348306,1742319038893,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.893",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348307,1742319038903,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.903",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348308,1742319038912,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.912",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348309,1742319038925,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.925",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348310,1742319038934,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.934",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348311,1742319038944,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.944",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348312,1742319038954,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:38.954",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348313,1742319039104,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.104",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348314,1742319039114,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.114",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348315,1742319039123,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.123",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348316,1742319039133,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.133",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348317,1742319039143,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.143",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348318,1742319039153,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.153",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348319,1742319039162,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.162",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348320,1742319039173,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.173",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348321,1742319039184,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.184",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348322,1742319039193,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.193",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348323,1742319039203,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.203",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348324,1742319039213,"fUST",-155.92513716,8.759e-05,2,"2025-03-18T17:30:39.213",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348325,1742319039223,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.223",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348326,1742319039232,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.232",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348327,1742319039242,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.242",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348328,1742319039251,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.251",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348329,1742319039260,"fUST",-222.8,8.759e-05,2,"2025-03-18T17:30:39.260",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348330,1742319039269,"fUST",-773.97,8.759e-05,2,"2025-03-18T17:30:39.269",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348331,1742319039279,"fUST",-215.16,8.759e-05,2,"2025-03-18T17:30:39.279",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348332,1742319039287,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:39.287",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348333,1742319039297,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.297",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348334,1742319039306,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.306",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348335,1742319039319,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.319",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348336,1742319039328,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.328",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348337,1742319039338,"fUST",-801.3,8.76e-05,2,"2025-03-18T17:30:39.338",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348338,1742319039347,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.347",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348339,1742319039357,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.357",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348340,1742319039367,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.367",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348341,1742319039376,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.376",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348342,1742319039385,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.385",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348343,1742319039397,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.397",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348344,1742319039406,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.406",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348345,1742319039416,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.416",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348346,1742319039426,"fUST",-641.08,8.76e-05,2,"2025-03-18T17:30:39.426",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348347,1742319039435,"fUST",-640.36,8.76e-05,2,"2025-03-18T17:30:39.435",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348348,1742319039445,"fUST",-358.84,8.76e-05,2,"2025-03-18T17:30:39.445",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348349,1742319039455,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.455",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348350,1742319039464,"fUST",-18315.72,8.76e-05,2,"2025-03-18T17:30:39.464",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348351,1742319039474,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.474",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348352,1742319039483,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.483",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348353,1742319039492,"fUST",-1105.34,8.76e-05,2,"2025-03-18T17:30:39.492",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348354,1742319039502,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.502",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348355,1742319039511,"fUST",-773.97,8.76e-05,2,"2025-03-18T17:30:39.511",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348356,1742319039521,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:39.521",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348357,1742319039530,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.530",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348358,1742319039541,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.541",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348359,1742319039555,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.555",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348360,1742319039565,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.565",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348361,1742319039575,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.575",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348362,1742319039584,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.584",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348363,1742319039594,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.594",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348364,1742319039603,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.603",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348365,1742319039613,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.613",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348366,1742319039623,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.623",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348367,1742319039633,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.633",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348368,1742319039644,"fUST",-429.0460617,8.761e-05,2,"2025-03-18T17:30:39.644",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348369,1742319039655,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.655",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348370,1742319039664,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.664",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348371,1742319039674,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.674",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348372,1742319039684,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.684",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348373,1742319039694,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.694",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348374,1742319039704,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.704",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348375,1742319039713,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.713",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348376,1742319039723,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.723",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348377,1742319039736,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.736",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348378,1742319039746,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.746",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348379,1742319039755,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.755",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348380,1742319039765,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.765",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348381,1742319039775,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.775",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348382,1742319039785,"fUST",-612.06,8.761e-05,2,"2025-03-18T17:30:39.785",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348383,1742319039795,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.795",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348384,1742319039805,"fUST",-596.3,8.761e-05,2,"2025-03-18T17:30:39.805",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348385,1742319039814,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.814",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348386,1742319039824,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:30:39.824",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348387,1742319039835,"fUST",-517.8355287,8.762e-05,2,"2025-03-18T17:30:39.835",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348388,1742319039844,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:30:39.844",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348389,1742319039855,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:30:39.855",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348390,1742319039865,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:30:39.865",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348391,1742319039875,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:30:39.875",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348392,1742319039885,"fUST",-617.36,8.762e-05,2,"2025-03-18T17:30:39.885",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348393,1742319039897,"fUST",-500.0,8.762e-05,2,"2025-03-18T17:30:39.897",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348394,1742319039907,"fUST",-3546.59118409,9e-05,2,"2025-03-18T17:30:39.907",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348395,1742319039918,"fUST",-726.96,9.031e-05,2,"2025-03-18T17:30:39.918",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348397,1742319039928,"fUST",-313.55039005,9.031e-05,2,"2025-03-18T17:30:39.928",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348399,1742319039938,"fUST",-500.0,9.031e-05,2,"2025-03-18T17:30:39.938",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348401,1742319039948,"fUST",-773.97,9.031e-05,2,"2025-03-18T17:30:39.948",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348403,1742319039958,"fUST",-500.0,9.032e-05,2,"2025-03-18T17:30:39.958",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348405,1742319039968,"fUST",-259.75,9.032e-05,2,"2025-03-18T17:30:39.968",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348407,1742319039977,"fUST",-500.0,9.032e-05,2,"2025-03-18T17:30:39.977",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348408,1742319039987,"fUST",-500.0,9.032e-05,2,"2025-03-18T17:30:39.987",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348409,1742319039997,"fUST",-500.0,9.032e-05,2,"2025-03-18T17:30:39.997",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348410,1742319040007,"fUST",-174.49306413,9.032e-05,2,"2025-03-18T17:30:40.007",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348411,1742319040017,"fUST",-500.0,9.032e-05,2,"2025-03-18T17:30:40.017",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348412,1742319040027,"fUST",-807.94,9.032e-05,2,"2025-03-18T17:30:40.027",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348413,1742319040036,"fUST",-500.0,9.033e-05,2,"2025-03-18T17:30:40.036",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348414,1742319040046,"fUST",-209.18288147,9.033e-05,2,"2025-03-18T17:30:40.046",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348415,1742319040055,"fUST",-183.91533878,9.033e-05,2,"2025-03-18T17:30:40.055",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348416,1742319040064,"fUST",-500.0,9.033e-05,2,"2025-03-18T17:30:40.064",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348417,1742319040074,"fUST",-773.97,9.033e-05,2,"2025-03-18T17:30:40.074",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348419,1742319040084,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.084",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348421,1742319040093,"fUST",-801.3,9.034e-05,2,"2025-03-18T17:30:40.093",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348422,1742319040103,"fUST",-425.38,9.034e-05,2,"2025-03-18T17:30:40.103",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348423,1742319040112,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.112",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348424,1742319040122,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.122",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348425,1742319040131,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.131",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348426,1742319040142,"fUST",-18315.72,9.034e-05,2,"2025-03-18T17:30:40.142",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348427,1742319040151,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.151",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348428,1742319040159,"fUST",-1105.34,9.034e-05,2,"2025-03-18T17:30:40.159",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348429,1742319040168,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:30:40.168",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348430,1742319040176,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:30:40.176",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348431,1742319040185,"fUST",-500.0,9.035e-05,2,"2025-03-18T17:30:40.185",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348432,1742319040194,"fUST",-217.14,9.035e-05,2,"2025-03-18T17:30:40.194",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348433,1742319040203,"fUST",-500.0,9.036e-05,2,"2025-03-18T17:30:40.203",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348434,1742319040212,"fUST",-500.0,9.036e-05,2,"2025-03-18T17:30:40.212",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348435,1742319040222,"fUST",-500.0,9.036e-05,2,"2025-03-18T17:30:40.222",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348436,1742319040231,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.231",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348437,1742319040246,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.246",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348438,1742319040256,"fUST",-500.31662414,9.056e-05,2,"2025-03-18T17:30:40.256",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348439,1742319040265,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.265",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348440,1742319040275,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.275",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348441,1742319040286,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.286",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348443,1742319040295,"fUST",-503.34768194,9.056e-05,2,"2025-03-18T17:30:40.295",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348445,1742319040304,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.304",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348447,1742319040317,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.317",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348448,1742319040327,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.327",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348449,1742319040336,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.336",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348450,1742319040345,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.345",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348451,1742319040355,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.355",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348452,1742319040365,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.365",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348453,1742319040374,"fUST",-500.0,9.056e-05,2,"2025-03-18T17:30:40.374",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348454,1742319040383,"fUST",-773.97,9.098e-05,2,"2025-03-18T17:30:40.383",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348455,1742319040397,"fUST",-500.0,9.099e-05,2,"2025-03-18T17:30:40.397",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348456,1742319040407,"fUST",-500.0,9.099e-05,2,"2025-03-18T17:30:40.407",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348457,1742319040416,"fUST",-500.0,9.099e-05,2,"2025-03-18T17:30:40.416",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348458,1742319040426,"fUST",-500.0,9.237e-05,2,"2025-03-18T17:30:40.426",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348459,1742319040435,"fUST",-726.96,9.305e-05,2,"2025-03-18T17:30:40.435",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348460,1742319040447,"fUST",-500.0,9.305e-05,2,"2025-03-18T17:30:40.447",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348461,1742319040456,"fUST",-500.0,9.306e-05,2,"2025-03-18T17:30:40.456",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348462,1742319040465,"fUST",-272.14,9.306e-05,2,"2025-03-18T17:30:40.465",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348463,1742319040474,"fUST",-500.0,9.306e-05,2,"2025-03-18T17:30:40.474",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348464,1742319040483,"fUST",-213.24,9.306e-05,2,"2025-03-18T17:30:40.483",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348465,1742319040492,"fUST",-500.0,9.306e-05,2,"2025-03-18T17:30:40.492",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348466,1742319040501,"fUST",-807.94,9.306e-05,2,"2025-03-18T17:30:40.501",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348467,1742319040510,"fUST",-773.97,9.307e-05,2,"2025-03-18T17:30:40.510",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348468,1742319040519,"fUST",-500.0,9.308e-05,2,"2025-03-18T17:30:40.519",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348469,1742319040528,"fUST",-801.3,9.308e-05,2,"2025-03-18T17:30:40.528",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348470,1742319040538,"fUST",-500.0,9.308e-05,2,"2025-03-18T17:30:40.538",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348471,1742319040547,"fUST",-500.0,9.308e-05,2,"2025-03-18T17:30:40.547",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348472,1742319040556,"fUST",-545.32,9.308e-05,2,"2025-03-18T17:30:40.556",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348473,1742319040566,"fUST",-18315.72,9.308e-05,2,"2025-03-18T17:30:40.566",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348474,1742319040575,"fUST",-500.0,9.308e-05,2,"2025-03-18T17:30:40.575",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348475,1742319040584,"fUST",-1105.34,9.308e-05,2,"2025-03-18T17:30:40.584",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348476,1742319040593,"fUST",-244.28,9.308e-05,2,"2025-03-18T17:30:40.593",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348477,1742319040602,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:30:40.602",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348478,1742319040610,"fUST",-500.0,9.309e-05,2,"2025-03-18T17:30:40.610",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348479,1742319040619,"fUST",-636.32,9.31e-05,2,"2025-03-18T17:30:40.619",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348480,1742319040628,"fUST",-500.0,9.31e-05,2,"2025-03-18T17:30:40.628",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348481,1742319040637,"fUST",-177.0,9.33e-05,2,"2025-03-18T17:30:40.637",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348482,1742319040647,"fUST",-726.96,9.579e-05,2,"2025-03-18T17:30:40.647",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348483,1742319040655,"fUST",-500.0,9.579e-05,2,"2025-03-18T17:30:40.655",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348484,1742319040664,"fUST",-500.0,9.58e-05,2,"2025-03-18T17:30:40.664",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348485,1742319040673,"fUST",-500.0,9.58e-05,2,"2025-03-18T17:30:40.673",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348486,1742319040682,"fUST",-500.0,9.58e-05,2,"2025-03-18T17:30:40.682",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348487,1742319040691,"fUST",-807.94,9.58e-05,2,"2025-03-18T17:30:40.691",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348488,1742319040701,"fUST",-773.97,9.581e-05,2,"2025-03-18T17:30:40.701",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348489,1742319040710,"fUST",-500.0,9.582e-05,2,"2025-03-18T17:30:40.710",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348490,1742319040719,"fUST",-801.3,9.582e-05,2,"2025-03-18T17:30:40.719",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348491,1742319040728,"fUST",-500.0,9.582e-05,2,"2025-03-18T17:30:40.728",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348492,1742319040737,"fUST",-500.0,9.582e-05,2,"2025-03-18T17:30:40.737",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348493,1742319040746,"fUST",-18315.72,9.582e-05,2,"2025-03-18T17:30:40.746",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348494,1742319040756,"fUST",-500.0,9.582e-05,2,"2025-03-18T17:30:40.756",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348495,1742319040765,"fUST",-1105.34,9.582e-05,2,"2025-03-18T17:30:40.765",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348496,1742319040774,"fUST",-500.0,9.583e-05,2,"2025-03-18T17:30:40.774",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348497,1742319040783,"fUST",-500.0,9.584e-05,2,"2025-03-18T17:30:40.783",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348498,1742319040792,"fUST",-417.85479977,9.594e-05,2,"2025-03-18T17:30:40.792",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348499,1742319040801,"fUST",-160.0,9.594e-05,2,"2025-03-18T17:30:40.801",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348500,1742319040810,"fUST",-833.90657078,9.594e-05,2,"2025-03-18T17:30:40.810",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348501,1742319040819,"fUST",-12458.93820146,9.594e-05,2,"2025-03-18T17:30:40.819",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348502,1742319040828,"fUST",-160.0,9.594e-05,2,"2025-03-18T17:30:40.828",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348503,1742319040837,"fUST",-773.97,9.616e-05,2,"2025-03-18T17:30:40.837",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348504,1742319040846,"fUST",-1000.0,9.617e-05,2,"2025-03-18T17:30:40.846",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348505,1742319040856,"fUST",-270.89,9.8e-05,2,"2025-03-18T17:30:40.856",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348506,1742319040866,"fUST",-726.96,9.853e-05,2,"2025-03-18T17:30:40.866",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348507,1742319040875,"fUST",-500.0,9.853e-05,2,"2025-03-18T17:30:40.875",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348508,1742319040884,"fUST",-385.79,9.854e-05,2,"2025-03-18T17:30:40.884",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348509,1742319040894,"fUST",-500.0,9.854e-05,2,"2025-03-18T17:30:40.894",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348510,1742319040903,"fUST",-549.6,9.854e-05,2,"2025-03-18T17:30:40.903",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348511,1742319040912,"fUST",-807.94,9.854e-05,2,"2025-03-18T17:30:40.912",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348512,1742319040921,"fUST",-773.97,9.855e-05,2,"2025-03-18T17:30:40.921",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348513,1742319040930,"fUST",-500.0,9.856e-05,2,"2025-03-18T17:30:40.930",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348514,1742319040939,"fUST",-801.3,9.856e-05,2,"2025-03-18T17:30:40.939",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348515,1742319040947,"fUST",-500.0,9.856e-05,2,"2025-03-18T17:30:40.947",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348516,1742319040956,"fUST",-18315.72,9.856e-05,2,"2025-03-18T17:30:40.956",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348517,1742319040966,"fUST",-500.0,9.856e-05,2,"2025-03-18T17:30:40.966",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348518,1742319040975,"fUST",-1105.34,9.856e-05,2,"2025-03-18T17:30:40.975",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348519,1742319040984,"fUST",-500.0,9.857e-05,2,"2025-03-18T17:30:40.984",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348520,1742319040993,"fUST",-500.0,9.858e-05,2,"2025-03-18T17:30:40.993",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348521,1742319041003,"fUST",-11070.77528713,0.0001,2,"2025-03-18T17:30:41.003",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348522,1742319041012,"fUST",-726.96,0.00010127,2,"2025-03-18T17:30:41.012",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348523,1742319041021,"fUST",-500.0,0.00010127,2,"2025-03-18T17:30:41.021",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348524,1742319041030,"fUST",-773.97,0.00010127,2,"2025-03-18T17:30:41.030",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348525,1742319041040,"fUST",-500.0,0.00010128,2,"2025-03-18T17:30:41.040",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348526,1742319041049,"fUST",-807.94,0.00010128,2,"2025-03-18T17:30:41.049",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348527,1742319041058,"fUST",-773.97,0.00010129,2,"2025-03-18T17:30:41.058",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348528,1742319041068,"fUST",-773.97,0.00010129,2,"2025-03-18T17:30:41.068",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348529,1742319041077,"fUST",-773.97,0.00010129,2,"2025-03-18T17:30:41.077",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348530,1742319041087,"fUST",-773.97,0.00010129,2,"2025-03-18T17:30:41.087",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348531,1742319041096,"fUST",-774.15,0.00010129,2,"2025-03-18T17:30:41.096",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348532,1742319041106,"fUST",-500.0,0.0001013,2,"2025-03-18T17:30:41.106",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348533,1742319041115,"fUST",-801.3,0.0001013,2,"2025-03-18T17:30:41.115",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348534,1742319041124,"fUST",-500.0,0.0001013,2,"2025-03-18T17:30:41.124",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348535,1742319041132,"fUST",-18315.72,0.0001013,2,"2025-03-18T17:30:41.132",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348536,1742319041142,"fUST",-500.0,0.0001013,2,"2025-03-18T17:30:41.142",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348537,1742319041151,"fUST",-1105.34,0.0001013,2,"2025-03-18T17:30:41.151",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348538,1742319041160,"fUST",-500.0,0.00010131,2,"2025-03-18T17:30:41.160",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348539,1742319041169,"fUST",-500.0,0.00010132,2,"2025-03-18T17:30:41.169",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348540,1742319041179,"fUST",-399.0,0.00010285,2,"2025-03-18T17:30:41.179",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348541,1742319041188,"fUST",-726.96,0.00010401,2,"2025-03-18T17:30:41.188",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348542,1742319041197,"fUST",-579.38,0.00010401,2,"2025-03-18T17:30:41.197",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348543,1742319041206,"fUST",-500.0,0.00010402,2,"2025-03-18T17:30:41.206",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348544,1742319041216,"fUST",-807.94,0.00010402,2,"2025-03-18T17:30:41.216",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348545,1742319041225,"fUST",-500.0,0.00010404,2,"2025-03-18T17:30:41.225",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348546,1742319041234,"fUST",-801.3,0.00010404,2,"2025-03-18T17:30:41.234",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348547,1742319041243,"fUST",-500.0,0.00010404,2,"2025-03-18T17:30:41.243",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348548,1742319041252,"fUST",-18315.72,0.00010404,2,"2025-03-18T17:30:41.252",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348549,1742319041261,"fUST",-500.0,0.00010404,2,"2025-03-18T17:30:41.261",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348550,1742319041270,"fUST",-1105.34,0.00010404,2,"2025-03-18T17:30:41.270",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348551,1742319041279,"fUST",-500.0,0.00010405,2,"2025-03-18T17:30:41.279",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348552,1742319041289,"fUST",-500.0,0.00010406,2,"2025-03-18T17:30:41.289",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348553,1742319041298,"fUST",-726.96,0.00010675,2,"2025-03-18T17:30:41.298",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348554,1742319041308,"fUST",-500.0,0.00010676,2,"2025-03-18T17:30:41.308",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348555,1742319041320,"fUST",-807.94,0.00010676,2,"2025-03-18T17:30:41.320",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348556,1742319041329,"fUST",-500.0,0.00010678,2,"2025-03-18T17:30:41.329",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348557,1742319041338,"fUST",-801.3,0.00010678,2,"2025-03-18T17:30:41.338",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348558,1742319041348,"fUST",-500.0,0.00010678,2,"2025-03-18T17:30:41.348",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348559,1742319041359,"fUST",-18315.72,0.00010678,2,"2025-03-18T17:30:41.359",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348560,1742319041368,"fUST",-361.03,0.00010678,2,"2025-03-18T17:30:41.368",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348562,1742319041378,"fUST",-1105.34,0.00010678,2,"2025-03-18T17:30:41.378",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348563,1742319041388,"fUST",-500.0,0.00010679,2,"2025-03-18T17:30:41.388",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348564,1742319041400,"fUST",-500.0,0.0001068,2,"2025-03-18T17:30:41.400",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348565,1742319041409,"fUST",-726.96,0.00010949,2,"2025-03-18T17:30:41.409",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348566,1742319041419,"fUST",-500.0,0.0001095,2,"2025-03-18T17:30:41.419",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348567,1742319041429,"fUST",-807.94,0.0001095,2,"2025-03-18T17:30:41.429",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348568,1742319041439,"fUST",-500.0,0.00010952,2,"2025-03-18T17:30:41.439",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348569,1742319041448,"fUST",-801.3,0.00010952,2,"2025-03-18T17:30:41.448",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348570,1742319041458,"fUST",-500.0,0.00010952,2,"2025-03-18T17:30:41.458",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348571,1742319041468,"fUST",-18315.72,0.00010952,2,"2025-03-18T17:30:41.468",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348572,1742319041477,"fUST",-1105.34,0.00010952,2,"2025-03-18T17:30:41.477",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348573,1742319041487,"fUST",-500.0,0.00010953,2,"2025-03-18T17:30:41.487",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348574,1742319041496,"fUST",-500.0,0.00010954,2,"2025-03-18T17:30:41.496",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348575,1742319041505,"fUST",-666.084765,0.00010959,2,"2025-03-18T17:30:41.505",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348576,1742319041514,"fUST",-1000.0,0.00010987,2,"2025-03-18T17:30:41.514",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348577,1742319041523,"fUST",-189.35435377,0.00011126,2,"2025-03-18T17:30:41.523",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348578,1742319041533,"fUST",-726.96,0.00011223,2,"2025-03-18T17:30:41.533",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348579,1742319041542,"fUST",-500.0,0.00011224,2,"2025-03-18T17:30:41.542",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348580,1742319041551,"fUST",-807.94,0.00011224,2,"2025-03-18T17:30:41.551",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348581,1742319041561,"fUST",-397.174,0.00011226,2,"2025-03-18T17:30:41.561",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348582,1742319041571,"fUST",-500.0,0.00011226,2,"2025-03-18T17:30:41.571",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348583,1742319041581,"fUST",-801.3,0.00011226,2,"2025-03-18T17:30:41.581",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348584,1742319041591,"fUST",-500.0,0.00011226,2,"2025-03-18T17:30:41.591",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348585,1742319041601,"fUST",-2181.48260312,0.00011226,2,"2025-03-18T17:30:41.601",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348586,1742319041693,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:30:41.693",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348587,1742319041702,"fUST",-592.98,8.483e-05,2,"2025-03-18T17:30:41.702",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348588,1742319041712,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:30:41.712",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348589,1742319041721,"fUST",-6174.39130658,0.00011226,2,"2025-03-18T17:30:41.721",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348607,1742319043322,"fUST",-291.13283178,0.00011226,2,"2025-03-18T17:30:43.322",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348608,1742319043375,"fUST",-1223.11065515,0.00011226,2,"2025-03-18T17:30:43.375",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348626,1742319046504,"fUST",-500.0,8.759e-05,2,"2025-03-18T17:30:46.504",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348627,1742319046514,"fUST",-261.121,0.00010311,2,"2025-03-18T17:30:46.514",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348628,1742319046524,"fUST",-565.323,0.00010311,2,"2025-03-18T17:30:46.524",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348629,1742319046534,"fUST",-8445.60260337,0.00011226,2,"2025-03-18T17:30:46.534",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348630,1742319046544,"fUST",-1105.34,0.00011226,2,"2025-03-18T17:30:46.544",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348631,1742319046553,"fUST",-500.0,0.00011227,2,"2025-03-18T17:30:46.553",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348632,1742319046562,"fUST",-500.0,0.00011228,2,"2025-03-18T17:30:46.562",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348633,1742319046571,"fUST",-726.96,0.00011496,2,"2025-03-18T17:30:46.571",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348634,1742319046581,"fUST",-500.0,0.00011498,2,"2025-03-18T17:30:46.581",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348635,1742319046591,"fUST",-807.94,0.00011498,2,"2025-03-18T17:30:46.591",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348636,1742319046600,"fUST",-500.0,0.000115,2,"2025-03-18T17:30:46.600",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348637,1742319046609,"fUST",-801.3,0.000115,2,"2025-03-18T17:30:46.609",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348638,1742319046621,"fUST",-500.0,0.000115,2,"2025-03-18T17:30:46.621",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348639,1742319046631,"fUST",-18315.72,0.000115,2,"2025-03-18T17:30:46.631",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348640,1742319046640,"fUST",-1105.34,0.000115,2,"2025-03-18T17:30:46.640",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348641,1742319046650,"fUST",-500.0,0.00011501,2,"2025-03-18T17:30:46.650",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348642,1742319046660,"fUST",-500.0,0.00011502,2,"2025-03-18T17:30:46.660",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348643,1742319046670,"fUST",-726.96,0.0001177,2,"2025-03-18T17:30:46.670",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348644,1742319046679,"fUST",-500.0,0.00011772,2,"2025-03-18T17:30:46.679",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348645,1742319046689,"fUST",-807.94,0.00011772,2,"2025-03-18T17:30:46.689",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348646,1742319046699,"fUST",-199.94,0.00011774,2,"2025-03-18T17:30:46.699",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348647,1742319046708,"fUST",-801.3,0.00011774,2,"2025-03-18T17:30:46.708",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348648,1742319046718,"fUST",-500.0,0.00011774,2,"2025-03-18T17:30:46.718",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348649,1742319046727,"fUST",-18315.72,0.00011774,2,"2025-03-18T17:30:46.727",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348651,1742319046737,"fUST",-1105.34,0.00011774,2,"2025-03-18T17:30:46.737",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348652,1742319046746,"fUST",-174.79504818,0.00011775,2,"2025-03-18T17:30:46.746",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348653,1742319046758,"fUST",-325.20495182,0.00011775,2,"2025-03-18T17:30:46.758",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348654,1742319046767,"fUST",-500.0,0.00011776,2,"2025-03-18T17:30:46.767",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348655,1742319046777,"fUST",-611.79504818,0.00012044,2,"2025-03-18T17:30:46.777",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348656,1742319046789,"fUST",-115.16495182,0.00012044,2,"2025-03-18T17:30:46.789",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348658,1742319046798,"fUST",-500.0,0.00012046,2,"2025-03-18T17:30:46.798",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348659,1742319046808,"fUST",-405.23906418,0.00012046,2,"2025-03-18T17:30:46.808",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348661,1742319264077,"fUST",3300.0,0.00014,30,"2025-03-18T17:34:24.077",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348689,1742320029116,"fUST",-300.0,8.482e-05,2,"2025-03-18T17:47:09.116",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348690,1742320029138,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:47:09.138",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348691,1742320029159,"fUST",-269.7,8.483e-05,2,"2025-03-18T17:47:09.159",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348692,1742320029181,"fUST",-546.5155988,8.483e-05,2,"2025-03-18T17:47:09.181",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348693,1742320040173,"fUST",24900.0,7.88e-05,2,"2025-03-18T17:47:20.173",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348694,1742320048244,"fUST",-909.08838847,8.483e-05,2,"2025-03-18T17:47:28.244",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348730,1742320232642,"fUST",-443.67064905,8.483e-05,2,"2025-03-18T17:50:32.642",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348731,1742320232655,"fUST",-1100.0,8.483e-05,2,"2025-03-18T17:50:32.655",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348732,1742320232755,"fUST",-960.68538111,8.483e-05,2,"2025-03-18T17:50:32.755",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348762,1742320240726,"fUST",-4434.73998257,8.483e-05,2,"2025-03-18T17:50:40.726",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348763,1742320240736,"fUST",-629.6,8.483e-05,2,"2025-03-18T17:50:40.736",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348764,1742320240748,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.748",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348765,1742320240758,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.758",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348766,1742320240770,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.770",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348767,1742320240780,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.780",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348768,1742320240790,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.790",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348769,1742320240799,"fUST",-500.0,8.483e-05,2,"2025-03-18T17:50:40.799",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348770,1742320240809,"fUST",-500.0,8.485e-05,2,"2025-03-18T17:50:40.809",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348771,1742320240818,"fUST",-525.8,8.486e-05,2,"2025-03-18T17:50:40.818",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348772,1742320240828,"fUST",-602.02,8.486e-05,2,"2025-03-18T17:50:40.828",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348773,1742320240837,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.837",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348774,1742320240847,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.847",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348775,1742320240856,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.856",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348776,1742320240865,"fUST",-171.7432891,8.486e-05,2,"2025-03-18T17:50:40.865",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348777,1742320240874,"fUST",-506.62,8.486e-05,2,"2025-03-18T17:50:40.874",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348778,1742320240884,"fUST",-271.82,8.486e-05,2,"2025-03-18T17:50:40.884",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348779,1742320240893,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.893",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348780,1742320240904,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.904",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348781,1742320240914,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.914",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348782,1742320240923,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.923",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348783,1742320240936,"fUST",-500.0,8.486e-05,2,"2025-03-18T17:50:40.936",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348784,1742320240946,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:50:40.946",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348785,1742320240956,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:50:40.956",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348786,1742320240966,"fUST",-500.0,8.487e-05,2,"2025-03-18T17:50:40.966",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348787,1742320240976,"fUST",-515.4990303,8.755e-05,2,"2025-03-18T17:50:40.976",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348788,1742320240986,"fUST",-513.70584064,8.756e-05,2,"2025-03-18T17:50:40.986",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348789,1742320240996,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:40.996",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348790,1742320241006,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:41.006",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348791,1742320241015,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:41.015",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348792,1742320241025,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:41.025",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348793,1742320241035,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:41.035",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348794,1742320241045,"fUST",-500.0,8.756e-05,2,"2025-03-18T17:50:41.045",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348795,1742320241055,"fUST",-8394.7,8.757e-05,2,"2025-03-18T17:50:41.055",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348796,1742320241065,"fUST",-500.0,8.757e-05,2,"2025-03-18T17:50:41.065",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348797,1742320241074,"fUST",-500.0,8.757e-05,2,"2025-03-18T17:50:41.074",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348798,1742320241083,"fUST",-506.62,8.76e-05,2,"2025-03-18T17:50:41.083",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348799,1742320241093,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:50:41.093",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348800,1742320241103,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:50:41.103",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348801,1742320241113,"fUST",-500.0,8.76e-05,2,"2025-03-18T17:50:41.113",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348802,1742320241122,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:50:41.122",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348803,1742320241131,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:50:41.131",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348804,1742320241141,"fUST",-500.0,8.761e-05,2,"2025-03-18T17:50:41.141",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348805,1742320241150,"fUST",-500.0,9.03e-05,2,"2025-03-18T17:50:41.150",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348806,1742320241159,"fUST",-500.0,9.03e-05,2,"2025-03-18T17:50:41.159",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348807,1742320241169,"fUST",-8394.7,9.031e-05,2,"2025-03-18T17:50:41.169",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348808,1742320241179,"fUST",-275.98247554,9.031e-05,2,"2025-03-18T17:50:41.179",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348809,1742320241189,"fUST",-506.62,9.034e-05,2,"2025-03-18T17:50:41.189",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348810,1742320241198,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:50:41.198",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348811,1742320241207,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:50:41.207",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348812,1742320241217,"fUST",-500.0,9.034e-05,2,"2025-03-18T17:50:41.217",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348813,1742320241226,"fUST",-500.0,9.304e-05,2,"2025-03-18T17:50:41.226",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348814,1742320241236,"fUST",-500.0,9.304e-05,2,"2025-03-18T17:50:41.236",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348815,1742320241245,"fUST",-8394.7,9.305e-05,2,"2025-03-18T17:50:41.245",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348816,1742320241255,"fUST",-669.56194914,9.305e-05,2,"2025-03-18T17:50:41.255",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348893,1742320246533,"fUST",-211.49485547,9.305e-05,2,"2025-03-18T17:50:46.533",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348894,1742320246543,"fUST",-506.62,9.308e-05,2,"2025-03-18T17:50:46.543",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348895,1742320246552,"fUST",-297.61994453,9.308e-05,2,"2025-03-18T17:50:46.552",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348896,1742320246588,"fUST",-202.38005547,9.308e-05,2,"2025-03-18T17:50:46.588",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348897,1742320246598,"fUST",-462.91994448,9.308e-05,2,"2025-03-18T17:50:46.598",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348898,1742320246610,"fUST",-37.08005552,9.308e-05,2,"2025-03-18T17:50:46.610",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348899,1742320246619,"fUST",-500.0,9.308e-05,2,"2025-03-18T17:50:46.619",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348900,1742320246628,"fUST",-160.71500974,9.461e-05,2,"2025-03-18T17:50:46.628",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348901,1742320246638,"fUST",-139.76493474,9.462e-05,2,"2025-03-18T17:50:46.638",0.00045625000000000006,43.83,0.895877464086993,570067274.4779356]
[356348926,1742321102600,"fUST",222.27,0.00014,30,"2025-03-18T18:05:02.600",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348931,1742321230084,"fUST",-300.0,8.07e-05,2,"2025-03-18T18:07:10.084",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348932,1742321230107,"fUST",-0.93264007,8.071e-05,2,"2025-03-18T18:07:10.107",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348933,1742321244086,"fUST",-894.57136408,8.071e-05,2,"2025-03-18T18:07:24.086",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348940,1742321346103,"fUST",-300.0,8.07e-05,2,"2025-03-18T18:09:06.103",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348941,1742321346127,"fUST",-11909.75943743,8.071e-05,2,"2025-03-18T18:09:06.127",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348942,1742321347118,"fUST",-3031.08925307,8.071e-05,2,"2025-03-18T18:09:07.118",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348943,1742321358084,"fUST",-8461.1632,8.071e-05,2,"2025-03-18T18:09:18.084",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348964,1742321432817,"fUST",-600.0,8.066e-05,2,"2025-03-18T18:10:32.817",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348967,1742321432827,"fUST",-602.48410535,8.071e-05,2,"2025-03-18T18:10:32.827",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348969,1742321432837,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:10:32.837",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348971,1742321432848,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:10:32.848",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348973,1742321432858,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:10:32.858",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348975,1742321432868,"fUST",-314.68018357,8.493e-05,2,"2025-03-18T18:10:32.868",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348977,1742321432878,"fUST",-261.76685757,8.655e-05,2,"2025-03-18T18:10:32.878",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348979,1742321432887,"fUST",-7250.10538601,8.655e-05,2,"2025-03-18T18:10:32.887",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356348981,1742321432899,"fUST",-3314.29308636,8.655e-05,2,"2025-03-18T18:10:32.899",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349010,1742321438501,"fUST",-851.0299336,8.655e-05,2,"2025-03-18T18:10:38.501",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349011,1742321438511,"fUST",-12.20746128,8.755e-05,2,"2025-03-18T18:10:38.511",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349012,1742321438553,"fUST",-487.79253872,8.755e-05,2,"2025-03-18T18:10:38.553",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349013,1742321438563,"fUST",-500.0,8.767e-05,2,"2025-03-18T18:10:38.563",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349014,1742321438572,"fUST",-500.0,9.029e-05,2,"2025-03-18T18:10:38.572",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349015,1742321438582,"fUST",-500.0,9.029e-05,2,"2025-03-18T18:10:38.582",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349016,1742321438591,"fUST",-500.0,9.041e-05,2,"2025-03-18T18:10:38.591",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349017,1742321438600,"fUST",-89.86934265,9.303e-05,2,"2025-03-18T18:10:38.600",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349018,1742321438612,"fUST",-410.13065735,9.303e-05,2,"2025-03-18T18:10:38.612",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349019,1742321438621,"fUST",-500.0,9.303e-05,2,"2025-03-18T18:10:38.621",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349020,1742321438631,"fUST",-500.0,9.303e-05,2,"2025-03-18T18:10:38.631",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349021,1742321438640,"fUST",-4950.41648954,9.303e-05,2,"2025-03-18T18:10:38.640",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349022,1742321438651,"fUST",-500.0,9.303e-05,2,"2025-03-18T18:10:38.651",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349023,1742321438683,"fUST",-1545.16351046,9.303e-05,2,"2025-03-18T18:10:38.683",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349024,1742321438693,"fUST",-500.0,9.303e-05,2,"2025-03-18T18:10:38.693",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349025,1742321438702,"fUST",-181.67405605,9.303e-05,2,"2025-03-18T18:10:38.702",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349026,1742321438714,"fUST",-318.32594395,9.303e-05,2,"2025-03-18T18:10:38.714",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349027,1742321438723,"fUST",-500.0,9.315e-05,2,"2025-03-18T18:10:38.723",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349028,1742321438733,"fUST",-12458.93820146,9.437e-05,2,"2025-03-18T18:10:38.733",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349029,1742321438742,"fUST",-160.0,9.437e-05,2,"2025-03-18T18:10:38.742",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349030,1742321438751,"fUST",-833.90657078,9.437e-05,2,"2025-03-18T18:10:38.751",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349031,1742321438762,"fUST",-417.85479977,9.437e-05,2,"2025-03-18T18:10:38.762",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349032,1742321438772,"fUST",-160.0,9.437e-05,2,"2025-03-18T18:10:38.772",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349033,1742321438781,"fUST",-134.51446974,9.577e-05,2,"2025-03-18T18:10:38.781",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349034,1742321438792,"fUST",-365.48553026,9.577e-05,2,"2025-03-18T18:10:38.792",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349035,1742321438802,"fUST",-145.61043146,9.577e-05,2,"2025-03-18T18:10:38.802",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349036,1742321438813,"fUST",-354.38956854,9.577e-05,2,"2025-03-18T18:10:38.813",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349037,1742321438823,"fUST",-240.5944804,9.577e-05,2,"2025-03-18T18:10:38.823",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349052,1742321440904,"fUST",-259.4055196,9.577e-05,2,"2025-03-18T18:10:40.904",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349053,1742321440915,"fUST",-550.86614134,9.577e-05,2,"2025-03-18T18:10:40.915",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349054,1742321440953,"fUST",-1226.04132791,9.577e-05,2,"2025-03-18T18:10:40.953",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349055,1742321441006,"fUST",-5218.67253075,9.577e-05,2,"2025-03-18T18:10:41.006",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349056,1742321441016,"fUST",-500.0,9.577e-05,2,"2025-03-18T18:10:41.016",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349057,1742321441025,"fUST",-395.73634393,9.577e-05,2,"2025-03-18T18:10:41.025",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349079,1742321443729,"fUST",-104.26365607,9.577e-05,2,"2025-03-18T18:10:43.729",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349080,1742321443739,"fUST",-587.37120308,9.577e-05,2,"2025-03-18T18:10:43.739",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349081,1742321443748,"fUST",-500.0,9.589e-05,2,"2025-03-18T18:10:43.748",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349082,1742321443757,"fUST",-1418.07064703,9.851e-05,2,"2025-03-18T18:10:43.757",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349083,1742321443767,"fUST",-2655.01175858,9.851e-05,2,"2025-03-18T18:10:43.767",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349085,1742321446855,"fUST",-4474.87245798,9.851e-05,2,"2025-03-18T18:10:46.855",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349086,1742321446867,"fUST",-1472.91172183,9.851e-05,2,"2025-03-18T18:10:46.867",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349087,1742321446879,"fUST",-209.45496762,9.851e-05,2,"2025-03-18T18:10:46.879",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349088,1742321446888,"fUST",-500.0,9.851e-05,2,"2025-03-18T18:10:46.888",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349089,1742321446898,"fUST",-127.04503238,9.851e-05,2,"2025-03-18T18:10:46.898",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349093,1742322188162,"fUST",24900.0,7.413e-05,2,"2025-03-18T18:23:08.162",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349094,1742322330138,"fUST",-224.26088763,8.137e-05,2,"2025-03-18T18:25:30.138",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349095,1742322390102,"fUST",-177.10636203,8.137e-05,2,"2025-03-18T18:26:30.102",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349096,1742322404373,"fUST",957.4751963,7.392e-05,2,"2025-03-18T18:26:44.373",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349097,1742322430153,"fUST",-511.00693198,8.137e-05,2,"2025-03-18T18:27:10.153",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349098,1742322452208,"fUST",-1083.98719743,8.137e-05,2,"2025-03-18T18:27:32.208",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349099,1742322452230,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:27:32.230",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349100,1742322452252,"fUST",-196.08690704,8.329e-05,2,"2025-03-18T18:27:32.252",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349101,1742322452273,"fUST",-413.37145173,8.329e-05,2,"2025-03-18T18:27:32.273",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349103,1742322525566,"fUST",1836.82785605,8e-05,2,"2025-03-18T18:28:45.566",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349163,1742322631907,"fUST",-186.62854827,8.329e-05,2,"2025-03-18T18:30:31.907",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349164,1742322631917,"fUST",-300.0,8.331e-05,2,"2025-03-18T18:30:31.917",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349165,1742322631928,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:30:31.928",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349166,1742322631938,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:30:31.938",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349167,1742322631948,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:30:31.948",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349168,1742322631957,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:30:31.957",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349169,1742322631967,"fUST",-473.01039316,8.332e-05,2,"2025-03-18T18:30:31.967",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349170,1742322632015,"fUST",-159.77126,8.332e-05,2,"2025-03-18T18:30:32.015",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349171,1742322632025,"fUST",-434.87460588,8.333e-05,2,"2025-03-18T18:30:32.025",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349172,1742322632034,"fUST",-4612.77929582,8.333e-05,2,"2025-03-18T18:30:32.034",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349173,1742322632046,"fUST",-1829.34367484,8.333e-05,2,"2025-03-18T18:30:32.046",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349187,1742322637874,"fUST",-625.97698097,8.333e-05,2,"2025-03-18T18:30:37.874",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349228,1742322640022,"fUST",-796.76260512,8.333e-05,2,"2025-03-18T18:30:40.022",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349234,1742322640078,"fUST",-527.39719639,8.333e-05,2,"2025-03-18T18:30:40.078",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349236,1742322640088,"fUST",-356.10293698,8.333e-05,2,"2025-03-18T18:30:40.088",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349238,1742322640097,"fUST",-290.32147195,8.333e-05,2,"2025-03-18T18:30:40.097",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349270,1742322640382,"fUST",-219.14577907,8.333e-05,2,"2025-03-18T18:30:40.382",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349272,1742322640391,"fUST",-24.57039384,8.333e-05,7,"2025-03-18T18:30:40.391",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349283,1742322640501,"fUST",-217.15,8.332e-05,2,"2025-03-18T18:30:40.501",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349284,1742322640510,"fUST",-32250.61616525,8.333e-05,7,"2025-03-18T18:30:40.510",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349286,1742322640525,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.525",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349288,1742322640534,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.534",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349290,1742322640543,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.543",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349291,1742322640553,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.553",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349293,1742322640562,"fUST",-5343.85,8.333e-05,2,"2025-03-18T18:30:40.562",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349294,1742322640571,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.571",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349296,1742322640580,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:30:40.580",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349297,1742322640590,"fUST",-42869.4403702,8.334e-05,2,"2025-03-18T18:30:40.590",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349298,1742322640599,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:30:40.599",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349299,1742322640609,"fUST",-500.0,8.606e-05,2,"2025-03-18T18:30:40.609",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349300,1742322640618,"fUST",-500.0,8.607e-05,2,"2025-03-18T18:30:40.618",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349301,1742322640627,"fUST",-500.0,8.607e-05,2,"2025-03-18T18:30:40.627",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349302,1742322640637,"fUST",-384.22713789,8.607e-05,2,"2025-03-18T18:30:40.637",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349303,1742322640646,"fUST",-500.0,8.607e-05,2,"2025-03-18T18:30:40.646",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349304,1742322640655,"fUST",-5343.85,8.607e-05,2,"2025-03-18T18:30:40.655",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349305,1742322640668,"fUST",-500.0,8.607e-05,2,"2025-03-18T18:30:40.668",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349306,1742322640677,"fUST",-500.0,8.607e-05,2,"2025-03-18T18:30:40.677",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349307,1742322640687,"fUST",-500.490838,8.755e-05,2,"2025-03-18T18:30:40.687",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349308,1742322640696,"fUST",-223.85776677,8.756e-05,2,"2025-03-18T18:30:40.696",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349309,1742322640706,"fUST",-500.0,8.767e-05,2,"2025-03-18T18:30:40.706",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349310,1742322640716,"fUST",-500.0,8.88e-05,2,"2025-03-18T18:30:40.716",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349311,1742322640725,"fUST",-500.0,8.881e-05,2,"2025-03-18T18:30:40.725",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349312,1742322640736,"fUST",-500.0,8.881e-05,2,"2025-03-18T18:30:40.736",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349313,1742322640745,"fUST",-500.0,8.881e-05,2,"2025-03-18T18:30:40.745",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349314,1742322640755,"fUST",-3523.39785717,8.881e-05,2,"2025-03-18T18:30:40.755",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349353,1742322642863,"fUST",-843.26447938,8.881e-05,2,"2025-03-18T18:30:42.863",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349354,1742322642876,"fUST",-853.44283946,8.881e-05,2,"2025-03-18T18:30:42.876",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349355,1742322642947,"fUST",-24.9178764,8.881e-05,2,"2025-03-18T18:30:42.947",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349356,1742322642959,"fUST",-98.82694759,8.881e-05,2,"2025-03-18T18:30:42.959",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349357,1742322642968,"fUST",-500.0,8.881e-05,2,"2025-03-18T18:30:42.968",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349358,1742322642978,"fUST",-500.0,8.881e-05,2,"2025-03-18T18:30:42.978",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349359,1742322642989,"fUST",-500.0,9.029e-05,2,"2025-03-18T18:30:42.989",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349360,1742322642999,"fUST",-398.58776307,9.029e-05,2,"2025-03-18T18:30:42.999",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349361,1742322643008,"fUST",-500.0,9.029e-05,2,"2025-03-18T18:30:43.008",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349362,1742322643018,"fUST",-500.0,9.041e-05,2,"2025-03-18T18:30:43.018",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349363,1742322643027,"fUST",-500.0,9.154e-05,2,"2025-03-18T18:30:43.027",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349364,1742322643037,"fUST",-709.03532351,9.155e-05,2,"2025-03-18T18:30:43.037",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349365,1742322643047,"fUST",-4406.125453,9.155e-05,2,"2025-03-18T18:30:43.047",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349366,1742322643056,"fUST",-500.0,9.155e-05,2,"2025-03-18T18:30:43.056",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349367,1742322643066,"fUST",-500.0,9.155e-05,2,"2025-03-18T18:30:43.066",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349368,1742322643075,"fUST",-500.0,9.155e-05,2,"2025-03-18T18:30:43.075",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349369,1742322643085,"fUST",-2527.47451283,9.155e-05,2,"2025-03-18T18:30:43.085",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349385,1742322645973,"fUST",-1123.32659317,9.155e-05,2,"2025-03-18T18:30:45.973",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349386,1742322645987,"fUST",-1693.048894,9.155e-05,2,"2025-03-18T18:30:45.987",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349387,1742322645996,"fUST",-500.0,9.155e-05,2,"2025-03-18T18:30:45.996",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349388,1742322646006,"fUST",-500.0,9.155e-05,2,"2025-03-18T18:30:46.006",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349389,1742322646016,"fUST",-500.0,9.315e-05,2,"2025-03-18T18:30:46.016",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349390,1742322646026,"fUST",-160.0,9.417e-05,2,"2025-03-18T18:30:46.026",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349391,1742322646036,"fUST",-833.90657078,9.417e-05,2,"2025-03-18T18:30:46.036",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349392,1742322646046,"fUST",-417.85479977,9.417e-05,2,"2025-03-18T18:30:46.046",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349393,1742322646056,"fUST",-160.0,9.417e-05,2,"2025-03-18T18:30:46.056",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349394,1742322646066,"fUST",-3072.68973545,9.417e-05,2,"2025-03-18T18:30:46.066",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349395,1742322646077,"fUST",-2659.79,9.417e-05,2,"2025-03-18T18:30:46.077",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349396,1742322646088,"fUST",-628.45000009,9.417e-05,2,"2025-03-18T18:30:46.088",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349410,1742323637132,"fUST",-300.0,8.042e-05,2,"2025-03-18T18:47:17.132",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349411,1742323637165,"fUST",-607.63668603,8.043e-05,2,"2025-03-18T18:47:17.165",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349412,1742323756168,"fUST",-12209.75943743,8.043e-05,2,"2025-03-18T18:49:16.168",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349413,1742323758365,"fUST",-11804.7762,8.043e-05,2,"2025-03-18T18:49:18.365",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349456,1742323832128,"fUST",-277.82767654,8.043e-05,2,"2025-03-18T18:50:32.128",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349459,1742323832139,"fUST",-3549.17550118,8.219e-05,2,"2025-03-18T18:50:32.139",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349464,1742323832179,"fUST",-302.0,8.219e-05,2,"2025-03-18T18:50:32.179",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349470,1742323832235,"fUST",-1517.49171399,8.219e-05,2,"2025-03-18T18:50:32.235",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349473,1742323832248,"fUST",-6331.1561017,8.219e-05,2,"2025-03-18T18:50:32.248",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349475,1742323832258,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:32.258",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349476,1742323832268,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:32.268",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349478,1742323832277,"fUST",-398.25469694,8.219e-05,2,"2025-03-18T18:50:32.277",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349480,1742323832287,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:32.287",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349482,1742323832297,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:32.297",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349483,1742323832306,"fUST",-133.66029188,8.219e-05,2,"2025-03-18T18:50:32.306",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349540,1742323843117,"fUST",-433.77970812,8.219e-05,2,"2025-03-18T18:50:43.117",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349541,1742323843127,"fUST",-589.00133785,8.219e-05,2,"2025-03-18T18:50:43.127",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349542,1742323843136,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.136",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349543,1742323843146,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.146",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349544,1742323843156,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.156",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349545,1742323843165,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.165",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349546,1742323843175,"fUST",-461.8982895,8.219e-05,2,"2025-03-18T18:50:43.175",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349547,1742323843185,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.185",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349548,1742323843195,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.195",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349549,1742323843205,"fUST",-510.73074638,8.219e-05,2,"2025-03-18T18:50:43.205",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349550,1742323843214,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.214",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349551,1742323843224,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.224",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349552,1742323843234,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.234",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349553,1742323843243,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.243",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349555,1742323843254,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.254",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349557,1742323843264,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.264",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349559,1742323843273,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.273",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349561,1742323843283,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.283",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349563,1742323843292,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.292",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349564,1742323843301,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.301",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349566,1742323843311,"fUST",-501.95841041,8.219e-05,2,"2025-03-18T18:50:43.311",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349569,1742323843320,"fUST",-598.86234178,8.219e-05,2,"2025-03-18T18:50:43.320",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349570,1742323843329,"fUST",-511.44538381,8.219e-05,2,"2025-03-18T18:50:43.329",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349573,1742323843339,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.339",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349575,1742323843349,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.349",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349577,1742323843358,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.358",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349578,1742323843367,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.367",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349579,1742323843377,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.377",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349580,1742323843386,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.386",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349582,1742323843396,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.396",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349584,1742323843405,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.405",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349586,1742323843414,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.414",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349588,1742323843423,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.423",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349590,1742323843433,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.433",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349592,1742323843442,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.442",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349594,1742323843451,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.451",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349596,1742323843460,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.460",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349598,1742323843470,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.470",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349600,1742323843480,"fUST",-512.49068824,8.219e-05,2,"2025-03-18T18:50:43.480",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349602,1742323843490,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.490",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349604,1742323843500,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.500",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349606,1742323843515,"fUST",-589.07045565,8.219e-05,2,"2025-03-18T18:50:43.515",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349608,1742323843524,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.524",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349610,1742323843534,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.534",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349612,1742323843543,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.543",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349614,1742323843552,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.552",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349616,1742323843562,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.562",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349618,1742323843571,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.571",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349620,1742323843581,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.581",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349622,1742323843591,"fUST",-612.21252568,8.219e-05,2,"2025-03-18T18:50:43.591",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349624,1742323843601,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.601",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349626,1742323843611,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.611",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349628,1742323843622,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.622",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349630,1742323843632,"fUST",-500.0,8.219e-05,2,"2025-03-18T18:50:43.632",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349633,1742323843643,"fUST",-898.9,8.219e-05,2,"2025-03-18T18:50:43.643",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349634,1742323843654,"fUST",-898.9,8.219e-05,2,"2025-03-18T18:50:43.654",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349635,1742323843664,"fUST",-600.0,8.327e-05,2,"2025-03-18T18:50:43.664",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349636,1742323843675,"fUST",-304.41222412,8.331e-05,2,"2025-03-18T18:50:43.675",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349637,1742323843685,"fUST",-898.9,8.331e-05,2,"2025-03-18T18:50:43.685",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349638,1742323843695,"fUST",-898.9,8.331e-05,2,"2025-03-18T18:50:43.695",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349639,1742323843707,"fUST",-344.01281358,8.332e-05,2,"2025-03-18T18:50:43.707",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349640,1742323843718,"fUST",-507.37644692,8.332e-05,2,"2025-03-18T18:50:43.718",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349642,1742323843729,"fUST",-260.13257563,8.332e-05,2,"2025-03-18T18:50:43.729",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349644,1742323843739,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.739",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349646,1742323843751,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.751",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349647,1742323843770,"fUST",-395.55146878,8.332e-05,2,"2025-03-18T18:50:43.770",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349649,1742323843780,"fUST",-507.0255921,8.332e-05,2,"2025-03-18T18:50:43.780",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349651,1742323843790,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.790",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349653,1742323843803,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.803",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349655,1742323843812,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.812",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349656,1742323843822,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.822",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349658,1742323843834,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.834",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349659,1742323843843,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.843",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349661,1742323843853,"fUST",-225.86235389,8.332e-05,2,"2025-03-18T18:50:43.853",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349663,1742323843863,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.863",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349664,1742323843872,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.872",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349665,1742323843882,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.882",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349666,1742323843891,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.891",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349667,1742323843902,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.902",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349668,1742323843912,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.912",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349669,1742323843922,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.922",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349670,1742323843933,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.933",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349671,1742323843942,"fUST",-589.33565572,8.332e-05,2,"2025-03-18T18:50:43.942",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349672,1742323843952,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.952",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349673,1742323843962,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.962",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349674,1742323843972,"fUST",-500.89800163,8.332e-05,2,"2025-03-18T18:50:43.972",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349675,1742323843981,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:43.981",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349676,1742323843991,"fUST",-501.34943084,8.332e-05,2,"2025-03-18T18:50:43.991",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349677,1742323844001,"fUST",-501.75618186,8.332e-05,2,"2025-03-18T18:50:44.001",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349678,1742323844017,"fUST",-501.28780785,8.332e-05,2,"2025-03-18T18:50:44.017",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349679,1742323844027,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.027",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349680,1742323844037,"fUST",-591.02857737,8.332e-05,2,"2025-03-18T18:50:44.037",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349681,1742323844047,"fUST",-503.99869706,8.332e-05,2,"2025-03-18T18:50:44.047",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349682,1742323844057,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.057",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349683,1742323844067,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.067",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349684,1742323844077,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.077",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349685,1742323844087,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.087",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349686,1742323844098,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.098",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349687,1742323844108,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.108",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349688,1742323844118,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.118",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349689,1742323844129,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:44.129",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349690,1742323844140,"fUST",-434.23875154,8.332e-05,2,"2025-03-18T18:50:44.140",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349699,1742323846123,"fUST",-65.76124846,8.332e-05,2,"2025-03-18T18:50:46.123",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349700,1742323846134,"fUST",-527.02804716,8.332e-05,2,"2025-03-18T18:50:46.134",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349701,1742323846144,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.144",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349702,1742323846154,"fUST",-318.44044258,8.332e-05,2,"2025-03-18T18:50:46.154",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349703,1742323846232,"fUST",-181.55955742,8.332e-05,2,"2025-03-18T18:50:46.232",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349705,1742323846241,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.241",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349706,1742323846251,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.251",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349707,1742323846263,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.263",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349708,1742323846272,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.272",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349709,1742323846282,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.282",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349711,1742323846291,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.291",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349713,1742323846301,"fUST",-521.36792255,8.332e-05,2,"2025-03-18T18:50:46.301",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349714,1742323846310,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.310",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349715,1742323846320,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.320",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349716,1742323846330,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.330",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349718,1742323846339,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.339",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349720,1742323846349,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.349",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349722,1742323846359,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.359",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349724,1742323846368,"fUST",-540.59395731,8.332e-05,2,"2025-03-18T18:50:46.368",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349726,1742323846378,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.378",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349728,1742323846387,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.387",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349730,1742323846397,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.397",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349731,1742323846407,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.407",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349732,1742323846417,"fUST",-500.96075137,8.332e-05,2,"2025-03-18T18:50:46.417",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349734,1742323846427,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.427",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349735,1742323846437,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.437",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349736,1742323846447,"fUST",-520.66534353,8.332e-05,2,"2025-03-18T18:50:46.447",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349737,1742323846456,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.456",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349738,1742323846466,"fUST",-531.09065085,8.332e-05,2,"2025-03-18T18:50:46.466",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349739,1742323846475,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.475",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349740,1742323846484,"fUST",-467.2554633,8.332e-05,2,"2025-03-18T18:50:46.484",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349741,1742323846494,"fUST",-508.13480804,8.332e-05,2,"2025-03-18T18:50:46.494",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349742,1742323846503,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.503",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349743,1742323846514,"fUST",-518.95583319,8.332e-05,2,"2025-03-18T18:50:46.514",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349744,1742323846524,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.524",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349745,1742323846533,"fUST",-151.0,8.332e-05,2,"2025-03-18T18:50:46.533",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349746,1742323846544,"fUST",-181.99504,8.332e-05,2,"2025-03-18T18:50:46.544",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349747,1742323846553,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.553",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349748,1742323846563,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.563",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349749,1742323846574,"fUST",-159.29558943,8.332e-05,2,"2025-03-18T18:50:46.574",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349750,1742323846583,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.583",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349751,1742323846592,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.592",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349752,1742323846602,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.602",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349753,1742323846612,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.612",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349754,1742323846622,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.622",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349755,1742323846632,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.632",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349756,1742323846642,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.642",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349757,1742323846651,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.651",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349758,1742323846661,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.661",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349759,1742323846670,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.670",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349760,1742323846680,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.680",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349761,1742323846690,"fUST",-1102.43,8.332e-05,2,"2025-03-18T18:50:46.690",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349762,1742323846699,"fUST",-898.9,8.332e-05,2,"2025-03-18T18:50:46.699",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349763,1742323846709,"fUST",-500.0,8.332e-05,2,"2025-03-18T18:50:46.709",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349764,1742323846719,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.719",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349765,1742323846729,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.729",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349766,1742323846739,"fUST",-385.0972421,8.333e-05,2,"2025-03-18T18:50:46.739",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349767,1742323846748,"fUST",-502.8641707,8.333e-05,2,"2025-03-18T18:50:46.748",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349768,1742323846759,"fUST",-512.75958135,8.333e-05,2,"2025-03-18T18:50:46.759",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349769,1742323846768,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.768",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349770,1742323846778,"fUST",-502.45479096,8.333e-05,2,"2025-03-18T18:50:46.778",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349771,1742323846788,"fUST",-501.48378724,8.333e-05,2,"2025-03-18T18:50:46.788",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349772,1742323846797,"fUST",-503.46486739,8.333e-05,2,"2025-03-18T18:50:46.797",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349773,1742323846806,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.806",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349774,1742323846816,"fUST",-505.00311798,8.333e-05,2,"2025-03-18T18:50:46.816",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349775,1742323846825,"fUST",-519.48720037,8.333e-05,2,"2025-03-18T18:50:46.825",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349776,1742323846839,"fUST",-520.15078468,8.333e-05,2,"2025-03-18T18:50:46.839",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349777,1742323846848,"fUST",-519.78602573,8.333e-05,2,"2025-03-18T18:50:46.848",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349778,1742323846858,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.858",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349779,1742323846867,"fUST",-519.58990664,8.333e-05,2,"2025-03-18T18:50:46.867",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349780,1742323846877,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.877",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349781,1742323846887,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.887",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349782,1742323846897,"fUST",-519.70910029,8.333e-05,2,"2025-03-18T18:50:46.897",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349783,1742323846907,"fUST",-537.93398361,8.333e-05,2,"2025-03-18T18:50:46.907",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349784,1742323846918,"fUST",-507.11935493,8.333e-05,2,"2025-03-18T18:50:46.918",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349785,1742323846927,"fUST",-503.36520055,8.333e-05,2,"2025-03-18T18:50:46.927",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349786,1742323846937,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.937",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349787,1742323846947,"fUST",-502.73462613,8.333e-05,2,"2025-03-18T18:50:46.947",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349788,1742323846956,"fUST",-501.98338329,8.333e-05,2,"2025-03-18T18:50:46.956",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349789,1742323846966,"fUST",-503.43744513,8.333e-05,2,"2025-03-18T18:50:46.966",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349790,1742323846975,"fUST",-506.7973694,8.333e-05,2,"2025-03-18T18:50:46.975",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349791,1742323846985,"fUST",-503.54662791,8.333e-05,2,"2025-03-18T18:50:46.985",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349792,1742323846994,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:46.994",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349793,1742323847006,"fUST",-307.60389464,8.333e-05,2,"2025-03-18T18:50:47.006",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349794,1742323847015,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:47.015",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349795,1742323847025,"fUST",-500.0,8.333e-05,2,"2025-03-18T18:50:47.025",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349796,1742323847035,"fUST",-343.37,8.493e-05,2,"2025-03-18T18:50:47.035",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349797,1742323847045,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:50:47.045",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349798,1742323847054,"fUST",-377.19960995,8.493e-05,2,"2025-03-18T18:50:47.054",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349799,1742323847064,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:50:47.064",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349800,1742323847073,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:50:47.073",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349801,1742323847083,"fUST",-500.0,8.493e-05,2,"2025-03-18T18:50:47.083",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349802,1742323847093,"fUST",-898.9,8.603e-05,2,"2025-03-18T18:50:47.093",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349803,1742323847102,"fUST",-266.45422308,8.604e-05,2,"2025-03-18T18:50:47.102",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349804,1742323847112,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.112",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349805,1742323847121,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.121",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349806,1742323847130,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.130",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349807,1742323847140,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.140",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349808,1742323847150,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.150",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349809,1742323847159,"fUST",-344.89909288,8.604e-05,2,"2025-03-18T18:50:47.159",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349810,1742323847169,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.169",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349811,1742323847178,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.178",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349812,1742323847188,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.188",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349813,1742323847198,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.198",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349814,1742323847207,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.207",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349815,1742323847217,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.217",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349816,1742323847227,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.227",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349817,1742323847236,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.236",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349818,1742323847246,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.246",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349819,1742323847256,"fUST",-510.27213637,8.604e-05,2,"2025-03-18T18:50:47.256",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349820,1742323847265,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.265",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349821,1742323847275,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.275",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349822,1742323847284,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.284",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349823,1742323847294,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.294",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349824,1742323847303,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.303",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349825,1742323847313,"fUST",-505.71432072,8.604e-05,2,"2025-03-18T18:50:47.313",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349826,1742323847323,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.323",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349827,1742323847332,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.332",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349828,1742323847342,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.342",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349829,1742323847352,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.352",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349830,1742323847362,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.362",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349831,1742323847371,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.371",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349832,1742323847381,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.381",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349833,1742323847391,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.391",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349834,1742323847400,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.400",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349835,1742323847410,"fUST",-566.78,8.604e-05,2,"2025-03-18T18:50:47.410",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349836,1742323847419,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.419",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349837,1742323847429,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.429",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349838,1742323847439,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.439",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349839,1742323847448,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.448",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349840,1742323847457,"fUST",-587.289789,8.604e-05,2,"2025-03-18T18:50:47.457",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349841,1742323847467,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.467",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349842,1742323847476,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.476",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349843,1742323847486,"fUST",-500.0,8.604e-05,2,"2025-03-18T18:50:47.486",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349844,1742323847496,"fUST",-898.9,8.604e-05,2,"2025-03-18T18:50:47.496",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349845,1742323847655,"fUST",-898.9,8.604e-05,2,"2025-03-18T18:50:47.655",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349846,1742323847665,"fUST",-231.21719633,8.604e-05,2,"2025-03-18T18:50:47.665",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349847,1742323847675,"fUST",-354.51766176,8.605e-05,2,"2025-03-18T18:50:47.675",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349848,1742323847685,"fUST",-2203.06272651,8.605e-05,2,"2025-03-18T18:50:47.685",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349849,1742323847694,"fUST",-26355.31,8.605e-05,2,"2025-03-18T18:50:47.694",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349850,1742323847705,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.705",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349851,1742323847715,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.715",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349852,1742323847725,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.725",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349853,1742323847735,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.735",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349854,1742323847745,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.745",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349855,1742323847754,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.754",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349856,1742323847766,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.766",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349857,1742323847775,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.775",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349858,1742323847784,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.784",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349859,1742323847794,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.794",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349860,1742323847803,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.803",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349861,1742323847813,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.813",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349862,1742323847823,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.823",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349863,1742323847835,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.835",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349864,1742323847845,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.845",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349865,1742323847855,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.855",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349866,1742323847864,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.864",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349867,1742323847876,"fUST",-601.32806412,8.605e-05,2,"2025-03-18T18:50:47.876",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349868,1742323847888,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.888",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349869,1742323847899,"fUST",-507.02459435,8.605e-05,2,"2025-03-18T18:50:47.899",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349870,1742323847911,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.911",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349871,1742323847921,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.921",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349872,1742323847931,"fUST",-500.0,8.605e-05,2,"2025-03-18T18:50:47.931",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349873,1742323847940,"fUST",-471.7,8.606e-05,2,"2025-03-18T18:50:47.940",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349874,1742323847949,"fUST",-1102.43,8.606e-05,2,"2025-03-18T18:50:47.949",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349875,1742323847959,"fUST",-500.0,8.606e-05,2,"2025-03-18T18:50:47.959",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349876,1742323847968,"fUST",-185.0,8.749e-05,2,"2025-03-18T18:50:47.968",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349877,1742323847977,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:47.977",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349878,1742323847987,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:47.987",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349879,1742323847998,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:47.998",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349880,1742323848008,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:48.008",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349881,1742323848017,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:48.017",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349882,1742323848027,"fUST",-420.67002841,8.749e-05,2,"2025-03-18T18:50:48.027",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349883,1742323848041,"fUST",-500.0,8.749e-05,2,"2025-03-18T18:50:48.041",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349884,1742323848054,"fUST",-500.0,8.767e-05,2,"2025-03-18T18:50:48.054",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349885,1742323848068,"fUST",-360.92,8.767e-05,2,"2025-03-18T18:50:48.068",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349886,1742323848081,"fUST",-500.0,8.767e-05,2,"2025-03-18T18:50:48.081",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349887,1742323848095,"fUST",-500.0,8.767e-05,2,"2025-03-18T18:50:48.095",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349888,1742323848108,"fUST",-898.9,8.778e-05,2,"2025-03-18T18:50:48.108",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349889,1742323848122,"fUST",-19877.85539692,8.779e-05,2,"2025-03-18T18:50:48.122",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349890,1742323848132,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.132",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349891,1742323848142,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.142",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349892,1742323848153,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.153",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349893,1742323848163,"fUST",-500.24236722,8.81e-05,2,"2025-03-18T18:50:48.163",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349894,1742323848174,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.174",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349895,1742323848184,"fUST",-504.22239586,8.81e-05,2,"2025-03-18T18:50:48.184",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349896,1742323848194,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.194",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349897,1742323848205,"fUST",-578.43575748,8.81e-05,2,"2025-03-18T18:50:48.205",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349898,1742323848215,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.215",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349899,1742323848225,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.225",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349900,1742323848236,"fUST",-501.71725763,8.81e-05,2,"2025-03-18T18:50:48.236",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349901,1742323848247,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.247",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349902,1742323848258,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.258",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349903,1742323848268,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.268",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349904,1742323848279,"fUST",-514.92065167,8.81e-05,2,"2025-03-18T18:50:48.279",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349905,1742323848289,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.289",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349906,1742323848299,"fUST",-500.72457754,8.81e-05,2,"2025-03-18T18:50:48.299",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349907,1742323848310,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.310",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349908,1742323848320,"fUST",-500.0,8.81e-05,2,"2025-03-18T18:50:48.320",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349909,1742323848330,"fUST",-286.79,8.878e-05,2,"2025-03-18T18:50:48.330",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349910,1742323848341,"fUST",-500.0,8.878e-05,2,"2025-03-18T18:50:48.341",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349911,1742323848351,"fUST",-500.0,8.878e-05,2,"2025-03-18T18:50:48.351",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349912,1742323848361,"fUST",-566.78,8.878e-05,2,"2025-03-18T18:50:48.361",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349913,1742323848371,"fUST",-227.12,8.878e-05,2,"2025-03-18T18:50:48.371",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349914,1742323848381,"fUST",-898.9,8.878e-05,2,"2025-03-18T18:50:48.381",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349915,1742323848391,"fUST",-898.9,8.878e-05,2,"2025-03-18T18:50:48.391",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349916,1742323848401,"fUST",-12774.8414684,8.879e-05,2,"2025-03-18T18:50:48.401",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349917,1742323848415,"fUST",-8495.49472478,8.879e-05,2,"2025-03-18T18:50:48.415",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349928,1742324583718,"fUST",1308.29,8e-05,2,"2025-03-18T19:03:03.718",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349929,1742324583812,"fUST",356.114436,7.437e-05,2,"2025-03-18T19:03:03.812",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356349933,1742324620628,"fUST",1802.140343,7.415e-05,2,"2025-03-18T19:03:40.628",0.00045625000000000006,43.49,0.8960700135077533,570839453.8602328]
[356350021,1742324828123,"fUST",-511.00693198,8.132e-05,2,"2025-03-18T19:07:08.123",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350022,1742324828150,"fUST",-224.26088763,8.193e-05,2,"2025-03-18T19:07:08.150",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350024,1742324850148,"fUST",-275.73911237,8.193e-05,2,"2025-03-18T19:07:30.148",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350025,1742324850173,"fUST",-260.06267934,8.193e-05,2,"2025-03-18T19:07:30.173",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350026,1742324850196,"fUST",-360.07610457,8.193e-05,2,"2025-03-18T19:07:30.196",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350027,1742324853081,"fUST",-139.92389543,8.193e-05,2,"2025-03-18T19:07:33.081",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350028,1742324853105,"fUST",-76.89852457,8.193e-05,2,"2025-03-18T19:07:33.105",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350091,1742325032265,"fUST",-151.00000001,8.214e-05,2,"2025-03-18T19:10:32.265",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350094,1742325032275,"fUST",-1155.54584456,8.214e-05,2,"2025-03-18T19:10:32.275",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350097,1742325032285,"fUST",-454.34593557,8.218e-05,2,"2025-03-18T19:10:32.285",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350100,1742325032295,"fUST",-525.97951373,8.218e-05,2,"2025-03-18T19:10:32.295",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350103,1742325032305,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.305",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350105,1742325032314,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.314",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350109,1742325032325,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.325",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350112,1742325032334,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.334",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350115,1742325032343,"fUST",-565.67,8.219e-05,2,"2025-03-18T19:10:32.343",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350118,1742325032353,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.353",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350120,1742325032363,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.363",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350122,1742325032372,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.372",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350124,1742325032381,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.381",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350126,1742325032391,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.391",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350127,1742325032400,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.400",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350129,1742325032410,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.410",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350131,1742325032419,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.419",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350133,1742325032429,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.429",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350135,1742325032440,"fUST",-320.75379066,8.219e-05,2,"2025-03-18T19:10:32.440",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350137,1742325032449,"fUST",-457.25047209,8.219e-05,2,"2025-03-18T19:10:32.449",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350139,1742325032459,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.459",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350141,1742325032469,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.469",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350143,1742325032479,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.479",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350145,1742325032490,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.490",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350148,1742325032500,"fUST",-502.02691652,8.219e-05,2,"2025-03-18T19:10:32.500",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350151,1742325032510,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.510",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350154,1742325032520,"fUST",-505.62227063,8.219e-05,2,"2025-03-18T19:10:32.520",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350157,1742325032530,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.530",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350160,1742325032539,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.539",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350162,1742325032548,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.548",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350163,1742325032558,"fUST",-647.74845047,8.219e-05,2,"2025-03-18T19:10:32.558",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350166,1742325032568,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.568",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350169,1742325032578,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.578",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350172,1742325032587,"fUST",-501.66458078,8.219e-05,2,"2025-03-18T19:10:32.587",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350175,1742325032596,"fUST",-508.69007606,8.219e-05,2,"2025-03-18T19:10:32.596",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350178,1742325032606,"fUST",-518.64713139,8.219e-05,2,"2025-03-18T19:10:32.606",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350181,1742325032615,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.615",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350184,1742325032624,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.624",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350187,1742325032634,"fUST",-504.42491815,8.219e-05,2,"2025-03-18T19:10:32.634",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350190,1742325032644,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.644",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350193,1742325032653,"fUST",-504.94238345,8.219e-05,2,"2025-03-18T19:10:32.653",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350196,1742325032663,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.663",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350199,1742325032672,"fUST",-505.61328746,8.219e-05,2,"2025-03-18T19:10:32.672",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350202,1742325032682,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.682",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350205,1742325032691,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.691",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350208,1742325032701,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.701",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350211,1742325032710,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.710",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350213,1742325032719,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.719",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350215,1742325032729,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.729",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350216,1742325032738,"fUST",-573.02,8.219e-05,2,"2025-03-18T19:10:32.738",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350218,1742325032748,"fUST",-521.82783459,8.219e-05,2,"2025-03-18T19:10:32.748",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350220,1742325032757,"fUST",-416.20571096,8.219e-05,2,"2025-03-18T19:10:32.757",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350223,1742325032771,"fUST",-83.79428904,8.219e-05,2,"2025-03-18T19:10:32.771",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350225,1742325032781,"fUST",-503.13420309,8.219e-05,2,"2025-03-18T19:10:32.781",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350227,1742325032791,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.791",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350229,1742325032800,"fUST",-513.3334398,8.219e-05,2,"2025-03-18T19:10:32.800",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350231,1742325032811,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.811",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350233,1742325032821,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.821",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350235,1742325032830,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.830",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350237,1742325032839,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.839",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350239,1742325032849,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.849",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350240,1742325032859,"fUST",-556.47700204,8.219e-05,2,"2025-03-18T19:10:32.859",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350241,1742325032869,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.869",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350242,1742325032879,"fUST",-510.10441341,8.219e-05,2,"2025-03-18T19:10:32.879",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350243,1742325032889,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.889",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350244,1742325032899,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.899",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350245,1742325032908,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350246,1742325032918,"fUST",-506.51659327,8.219e-05,2,"2025-03-18T19:10:32.918",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350247,1742325032928,"fUST",-503.69758713,8.219e-05,2,"2025-03-18T19:10:32.928",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350248,1742325032938,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.938",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350249,1742325032948,"fUST",-340.30317655,8.219e-05,2,"2025-03-18T19:10:32.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350250,1742325032957,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.957",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350251,1742325032967,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.967",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350252,1742325032977,"fUST",-503.49775419,8.219e-05,2,"2025-03-18T19:10:32.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350253,1742325032987,"fUST",-504.18805057,8.219e-05,2,"2025-03-18T19:10:32.987",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350254,1742325032996,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:32.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350255,1742325033006,"fUST",-431.84571248,8.219e-05,2,"2025-03-18T19:10:33.006",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350256,1742325033015,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.015",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350257,1742325033025,"fUST",-510.24553799,8.219e-05,2,"2025-03-18T19:10:33.025",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350258,1742325033036,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.036",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350259,1742325033046,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.046",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350260,1742325033056,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.056",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350261,1742325033065,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.065",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350262,1742325033075,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.075",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350263,1742325033085,"fUST",-507.7609613,8.219e-05,2,"2025-03-18T19:10:33.085",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350264,1742325033096,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.096",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350265,1742325033106,"fUST",-503.73341442,8.219e-05,2,"2025-03-18T19:10:33.106",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350266,1742325033117,"fUST",-505.20207845,8.219e-05,2,"2025-03-18T19:10:33.117",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350267,1742325033128,"fUST",-521.11447388,8.219e-05,2,"2025-03-18T19:10:33.128",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350268,1742325033137,"fUST",-552.87264105,8.219e-05,2,"2025-03-18T19:10:33.137",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350269,1742325033146,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.146",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350270,1742325033155,"fUST",-508.48124719,8.219e-05,2,"2025-03-18T19:10:33.155",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350271,1742325033166,"fUST",-502.25670087,8.219e-05,2,"2025-03-18T19:10:33.166",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350272,1742325033175,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.175",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350273,1742325033185,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.185",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350274,1742325033194,"fUST",-509.21976705,8.219e-05,2,"2025-03-18T19:10:33.194",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350275,1742325033208,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.208",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350276,1742325033218,"fUST",-312.85980725,8.219e-05,2,"2025-03-18T19:10:33.218",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350277,1742325033228,"fUST",-502.62240805,8.219e-05,2,"2025-03-18T19:10:33.228",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350278,1742325033238,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.238",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350279,1742325033249,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.249",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350280,1742325033259,"fUST",-507.88994089,8.219e-05,2,"2025-03-18T19:10:33.259",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350281,1742325033269,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.269",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350282,1742325033280,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.280",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350283,1742325033290,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.290",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350284,1742325033300,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.300",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350285,1742325033311,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.311",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350286,1742325033321,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.321",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350287,1742325033331,"fUST",-505.49626665,8.219e-05,2,"2025-03-18T19:10:33.331",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350288,1742325033341,"fUST",-511.71757186,8.219e-05,2,"2025-03-18T19:10:33.341",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350289,1742325033351,"fUST",-516.97368188,8.219e-05,2,"2025-03-18T19:10:33.351",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350290,1742325033361,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.361",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350291,1742325033371,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.371",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350292,1742325033379,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.379",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350293,1742325033389,"fUST",-518.19919646,8.219e-05,2,"2025-03-18T19:10:33.389",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350294,1742325033398,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.398",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350295,1742325033408,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.408",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350296,1742325033418,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.418",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350297,1742325033428,"fUST",-508.0785585,8.219e-05,2,"2025-03-18T19:10:33.428",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350298,1742325033438,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.438",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350299,1742325033448,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.448",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350300,1742325033458,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.458",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350301,1742325033468,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.468",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350302,1742325033478,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.478",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350303,1742325033487,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.487",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350304,1742325033498,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.498",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350305,1742325033507,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.507",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350306,1742325033518,"fUST",-501.29703497,8.219e-05,2,"2025-03-18T19:10:33.518",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350307,1742325033528,"fUST",-627.55255016,8.219e-05,2,"2025-03-18T19:10:33.528",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350308,1742325033538,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.538",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350309,1742325033548,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.548",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350310,1742325033559,"fUST",-505.98064981,8.219e-05,2,"2025-03-18T19:10:33.559",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350311,1742325033571,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.571",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350312,1742325033581,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.581",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350313,1742325033591,"fUST",-510.85524275,8.219e-05,2,"2025-03-18T19:10:33.591",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350314,1742325033602,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.602",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350315,1742325033612,"fUST",-521.95409833,8.219e-05,2,"2025-03-18T19:10:33.612",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350316,1742325033622,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.622",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350317,1742325033633,"fUST",-513.9926207,8.219e-05,2,"2025-03-18T19:10:33.633",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350318,1742325033642,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.642",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350319,1742325033652,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.652",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350320,1742325033662,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.662",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350321,1742325033672,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.672",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350322,1742325033682,"fUST",-501.13677246,8.219e-05,2,"2025-03-18T19:10:33.682",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350323,1742325033693,"fUST",-447.10643545,8.219e-05,2,"2025-03-18T19:10:33.693",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350324,1742325033703,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.703",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350325,1742325033712,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.712",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350326,1742325033723,"fUST",-512.09985993,8.219e-05,2,"2025-03-18T19:10:33.723",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350327,1742325033733,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.733",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350328,1742325033743,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.743",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350329,1742325033752,"fUST",-183.5,8.219e-05,2,"2025-03-18T19:10:33.752",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350330,1742325033762,"fUST",-160.7008346,8.219e-05,2,"2025-03-18T19:10:33.762",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350331,1742325033774,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.774",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350332,1742325033785,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.785",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350333,1742325033794,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.794",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350334,1742325033805,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.805",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350335,1742325033816,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.816",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350336,1742325033827,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.827",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350337,1742325033838,"fUST",-379.41,8.219e-05,2,"2025-03-18T19:10:33.838",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350338,1742325033848,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.848",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350339,1742325033858,"fUST",-502.27289519,8.219e-05,2,"2025-03-18T19:10:33.858",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350340,1742325033868,"fUST",-519.55,8.219e-05,2,"2025-03-18T19:10:33.868",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350341,1742325033878,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.878",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350342,1742325033889,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.889",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350343,1742325033899,"fUST",-564.33,8.219e-05,2,"2025-03-18T19:10:33.899",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350344,1742325033908,"fUST",-526.33,8.219e-05,2,"2025-03-18T19:10:33.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350345,1742325033920,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.920",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350346,1742325033929,"fUST",-513.14625044,8.219e-05,2,"2025-03-18T19:10:33.929",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350347,1742325033940,"fUST",-182.44802892,8.219e-05,2,"2025-03-18T19:10:33.940",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350348,1742325033951,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.951",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350349,1742325033961,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.961",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350350,1742325033971,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.971",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350351,1742325033981,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:33.981",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350352,1742325033991,"fUST",-216.35613552,8.219e-05,2,"2025-03-18T19:10:33.991",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350353,1742325034001,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.001",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350354,1742325034011,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.011",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350355,1742325034023,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.023",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350356,1742325034033,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.033",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350357,1742325034043,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.043",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350358,1742325034053,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.053",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350359,1742325034063,"fUST",-603.23,8.219e-05,2,"2025-03-18T19:10:34.063",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350360,1742325034073,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.073",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350361,1742325034084,"fUST",-489.42593446,8.219e-05,2,"2025-03-18T19:10:34.084",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350362,1742325034094,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.094",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350363,1742325034104,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.104",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350364,1742325034114,"fUST",-539.5252015,8.219e-05,2,"2025-03-18T19:10:34.114",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350365,1742325034124,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.124",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350366,1742325034134,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.134",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350367,1742325034144,"fUST",-378.14308861,8.219e-05,2,"2025-03-18T19:10:34.144",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350368,1742325034310,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.310",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350369,1742325034321,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.321",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350370,1742325034331,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.331",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350371,1742325034341,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.341",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350372,1742325034352,"fUST",-593.45734067,8.219e-05,2,"2025-03-18T19:10:34.352",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350373,1742325034362,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.362",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350374,1742325034372,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.372",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350375,1742325034383,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.383",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350376,1742325034394,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.394",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350377,1742325034405,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.405",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350378,1742325034415,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.415",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350379,1742325034425,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.425",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350380,1742325034436,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.436",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350381,1742325034446,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.446",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350382,1742325034456,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.456",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350383,1742325034467,"fUST",-614.24858193,8.219e-05,2,"2025-03-18T19:10:34.467",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350384,1742325034476,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.476",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350385,1742325034487,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.487",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350386,1742325034497,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.497",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350387,1742325034507,"fUST",-167.57315317,8.219e-05,2,"2025-03-18T19:10:34.507",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350388,1742325034517,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.517",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350389,1742325034527,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.527",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350390,1742325034536,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.536",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350391,1742325034546,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.546",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350392,1742325034556,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.556",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350393,1742325034566,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.566",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350394,1742325034575,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.575",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350395,1742325034585,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.585",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350396,1742325034594,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.594",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350397,1742325034604,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.604",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350398,1742325034613,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:10:34.613",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350399,1742325034623,"fUST",-500.0,8.33e-05,2,"2025-03-18T19:10:34.623",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350400,1742325034632,"fUST",-500.0,8.331e-05,2,"2025-03-18T19:10:34.632",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350401,1742325034642,"fUST",-24408.79,8.331e-05,2,"2025-03-18T19:10:34.642",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350402,1742325034651,"fUST",-500.0,8.331e-05,2,"2025-03-18T19:10:34.651",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350403,1742325034660,"fUST",-500.0,8.331e-05,2,"2025-03-18T19:10:34.660",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350404,1742325034669,"fUST",-524.20886762,8.332e-05,2,"2025-03-18T19:10:34.669",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350405,1742325034680,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.680",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350406,1742325034690,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.690",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350407,1742325034700,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.700",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350408,1742325034709,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.709",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350409,1742325034718,"fUST",-512.94412046,8.332e-05,2,"2025-03-18T19:10:34.718",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350410,1742325034729,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.729",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350411,1742325034738,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.738",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350412,1742325034748,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.748",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350413,1742325034758,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.758",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350414,1742325034767,"fUST",-503.60571475,8.332e-05,2,"2025-03-18T19:10:34.767",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350415,1742325034777,"fUST",-445.46111987,8.332e-05,2,"2025-03-18T19:10:34.777",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350416,1742325034787,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.787",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350417,1742325034796,"fUST",-504.17301784,8.332e-05,2,"2025-03-18T19:10:34.796",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350418,1742325034806,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.806",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350419,1742325034816,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.816",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350420,1742325034825,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.825",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350421,1742325034835,"fUST",-507.25428577,8.332e-05,2,"2025-03-18T19:10:34.835",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350422,1742325034845,"fUST",-175.21914718,8.332e-05,2,"2025-03-18T19:10:34.845",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350423,1742325034854,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.854",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350424,1742325034864,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.864",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350425,1742325034874,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.874",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350426,1742325034884,"fUST",-514.27877309,8.332e-05,2,"2025-03-18T19:10:34.884",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350427,1742325034894,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.894",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350428,1742325034903,"fUST",-501.67660358,8.332e-05,2,"2025-03-18T19:10:34.903",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350429,1742325034914,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.914",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350430,1742325034924,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.924",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350431,1742325034934,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.934",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350432,1742325034944,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.944",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350433,1742325034955,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.955",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350434,1742325034965,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.965",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350435,1742325034975,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:34.975",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350436,1742325034985,"fUST",-513.80100385,8.332e-05,2,"2025-03-18T19:10:34.985",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350437,1742325034995,"fUST",-537.34447016,8.332e-05,2,"2025-03-18T19:10:34.995",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350438,1742325035006,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.006",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350439,1742325035016,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.016",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350440,1742325035027,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.027",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350441,1742325035037,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.037",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350442,1742325035047,"fUST",-511.89531182,8.332e-05,2,"2025-03-18T19:10:35.047",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350443,1742325035057,"fUST",-518.50277938,8.332e-05,2,"2025-03-18T19:10:35.057",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350444,1742325035067,"fUST",-507.05567011,8.332e-05,2,"2025-03-18T19:10:35.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350445,1742325035077,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.077",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350446,1742325035087,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350447,1742325035098,"fUST",-506.99634675,8.332e-05,2,"2025-03-18T19:10:35.098",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350448,1742325035109,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.109",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350449,1742325035122,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.122",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350450,1742325035135,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.135",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350451,1742325035147,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.147",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350452,1742325035159,"fUST",-500.0,8.332e-05,2,"2025-03-18T19:10:35.159",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350453,1742325035172,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.172",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350454,1742325035182,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.182",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350455,1742325035191,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.191",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350456,1742325035204,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.204",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350457,1742325035214,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.214",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350458,1742325035224,"fUST",-501.04945478,8.419e-05,2,"2025-03-18T19:10:35.224",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350459,1742325035234,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.234",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350460,1742325035245,"fUST",-500.0,8.419e-05,2,"2025-03-18T19:10:35.245",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350461,1742325035254,"fUST",-508.49539621,8.458e-05,2,"2025-03-18T19:10:35.254",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350462,1742325035264,"fUST",-500.0,8.458e-05,2,"2025-03-18T19:10:35.264",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350463,1742325035274,"fUST",-599.47428027,8.461e-05,2,"2025-03-18T19:10:35.274",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350464,1742325035284,"fUST",-500.0,8.461e-05,2,"2025-03-18T19:10:35.284",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350465,1742325035294,"fUST",-260.0541296,8.461e-05,2,"2025-03-18T19:10:35.294",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350466,1742325035304,"fUST",-500.0,8.488e-05,2,"2025-03-18T19:10:35.304",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350467,1742325035315,"fUST",-500.0,8.488e-05,2,"2025-03-18T19:10:35.315",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350468,1742325035325,"fUST",-500.0,8.488e-05,2,"2025-03-18T19:10:35.325",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350469,1742325035335,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:10:35.335",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350470,1742325035345,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.345",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350471,1742325035355,"fUST",-151.0,8.493e-05,2,"2025-03-18T19:10:35.355",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350472,1742325035366,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.366",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350473,1742325035376,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.376",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350474,1742325035385,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.385",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350475,1742325035395,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.395",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350476,1742325035405,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.405",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350477,1742325035415,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.415",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350478,1742325035425,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.425",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350479,1742325035435,"fUST",-519.55,8.493e-05,2,"2025-03-18T19:10:35.435",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350480,1742325035445,"fUST",-227.2775296,8.493e-05,2,"2025-03-18T19:10:35.445",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350481,1742325035455,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.455",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350482,1742325035464,"fUST",-603.23,8.493e-05,2,"2025-03-18T19:10:35.464",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350483,1742325035474,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.474",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350484,1742325035484,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.484",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350485,1742325035494,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.494",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350486,1742325035503,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.503",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350487,1742325035513,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.513",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350488,1742325035523,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.523",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350489,1742325035533,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.533",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350490,1742325035543,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:10:35.543",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350491,1742325035553,"fUST",-188.14,8.493e-05,2,"2025-03-18T19:10:35.553",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350492,1742325035563,"fUST",-500.0,8.502e-05,2,"2025-03-18T19:10:35.563",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350493,1742325035572,"fUST",-500.0,8.503e-05,2,"2025-03-18T19:10:35.572",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350494,1742325035582,"fUST",-500.0,8.503e-05,2,"2025-03-18T19:10:35.582",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350495,1742325035592,"fUST",-151.0,8.504e-05,2,"2025-03-18T19:10:35.592",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350496,1742325035601,"fUST",-151.0,8.504e-05,2,"2025-03-18T19:10:35.601",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350497,1742325035610,"fUST",-39529.77671431,8.504e-05,2,"2025-03-18T19:10:35.610",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350498,1742325035626,"fUST",-1963.47946227,8.504e-05,2,"2025-03-18T19:10:35.626",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350529,1742325040530,"fUST",-24.09138,8.219e-05,2,"2025-03-18T19:10:40.530",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350565,1742325043444,"fUST",-475.90862,8.219e-05,2,"2025-03-18T19:10:43.444",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350566,1742325043455,"fUST",-151.0,8.219e-05,2,"2025-03-18T19:10:43.455",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350567,1742325043464,"fUST",-1438.20250314,8.504e-05,2,"2025-03-18T19:10:43.464",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350568,1742325043473,"fUST",-500.0,8.529e-05,2,"2025-03-18T19:10:43.473",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350569,1742325043483,"fUST",-468.33809373,8.529e-05,2,"2025-03-18T19:10:43.483",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350580,1742325046446,"fUST",-81.6964244,8.331e-05,2,"2025-03-18T19:10:46.446",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350609,1742325327595,"fUST",176.9714474,7.463e-05,2,"2025-03-18T19:15:27.595",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350610,1742325596801,"fUST",21864.78117449,0.00014,30,"2025-03-18T19:19:56.801",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350615,1742325766285,"fUST",24900.0,7.397e-05,2,"2025-03-18T19:22:46.285",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350618,1742325951137,"fUST",-177.10636203,8.136e-05,2,"2025-03-18T19:25:51.137",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350619,1742325951158,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:25:51.158",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350620,1742325951179,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:25:51.179",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350621,1742325951198,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:25:51.198",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350622,1742325951220,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:25:51.220",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350623,1742325951241,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:25:51.241",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350624,1742325951262,"fUST",-106.54703365,8.193e-05,2,"2025-03-18T19:25:51.262",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350627,1742325991094,"fUST",-177.10636203,8.193e-05,2,"2025-03-18T19:26:31.094",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350680,1742326232516,"fUST",-500.0,8.193e-05,2,"2025-03-18T19:30:32.516",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350681,1742326232526,"fUST",-300.0,8.217e-05,2,"2025-03-18T19:30:32.526",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350682,1742326232536,"fUST",-500.0,8.218e-05,2,"2025-03-18T19:30:32.536",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350683,1742326232546,"fUST",-500.0,8.218e-05,2,"2025-03-18T19:30:32.546",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350685,1742326232555,"fUST",-404.6719244,8.218e-05,2,"2025-03-18T19:30:32.555",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350686,1742326232567,"fUST",-500.0,8.218e-05,2,"2025-03-18T19:30:32.567",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350687,1742326232577,"fUST",-193.60228805,8.218e-05,2,"2025-03-18T19:30:32.577",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350688,1742326232587,"fUST",-201.87425613,8.218e-05,2,"2025-03-18T19:30:32.587",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350689,1742326232597,"fUST",-4127.65305841,8.219e-05,2,"2025-03-18T19:30:32.597",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350690,1742326232609,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.609",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350691,1742326232619,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.619",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350692,1742326232627,"fUST",-261.27830482,8.219e-05,2,"2025-03-18T19:30:32.627",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350693,1742326232636,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.636",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350694,1742326232647,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.647",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350695,1742326232656,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.656",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350696,1742326232665,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.665",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350697,1742326232674,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.674",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350699,1742326232683,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.683",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350701,1742326232693,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.693",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350703,1742326232703,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.703",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350705,1742326232713,"fUST",-506.14330477,8.219e-05,2,"2025-03-18T19:30:32.713",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350707,1742326232723,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.723",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350708,1742326232733,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.733",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350709,1742326232743,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.743",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350710,1742326232753,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.753",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350711,1742326232763,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.763",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350712,1742326232774,"fUST",-517.31446003,8.219e-05,2,"2025-03-18T19:30:32.774",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350713,1742326232784,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.784",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350714,1742326232794,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.794",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350715,1742326232804,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.804",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350716,1742326232815,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.815",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350717,1742326232825,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.825",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350718,1742326232837,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.837",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350719,1742326232847,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.847",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350720,1742326232858,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.858",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350721,1742326232868,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.868",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350722,1742326232878,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.878",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350723,1742326232888,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.888",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350724,1742326232898,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.898",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350725,1742326232908,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350726,1742326232918,"fUST",-441.79478034,8.219e-05,2,"2025-03-18T19:30:32.918",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350727,1742326232928,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.928",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350728,1742326232938,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.938",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350729,1742326232948,"fUST",-529.89642877,8.219e-05,2,"2025-03-18T19:30:32.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350730,1742326232958,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350731,1742326232968,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.968",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350732,1742326232977,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350733,1742326232986,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:32.986",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350734,1742326232996,"fUST",-196.66373468,8.219e-05,2,"2025-03-18T19:30:32.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350735,1742326233006,"fUST",-507.812802,8.219e-05,2,"2025-03-18T19:30:33.006",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350736,1742326233016,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.016",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350737,1742326233025,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.025",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350738,1742326233036,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.036",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350739,1742326233047,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.047",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350740,1742326233057,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.057",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350741,1742326233067,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350742,1742326233077,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.077",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350743,1742326233087,"fUST",-507.71896597,8.219e-05,2,"2025-03-18T19:30:33.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350744,1742326233097,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.097",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350745,1742326233109,"fUST",-502.79801055,8.219e-05,2,"2025-03-18T19:30:33.109",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350746,1742326233119,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.119",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350747,1742326233129,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.129",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350748,1742326233139,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.139",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350749,1742326233149,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.149",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350750,1742326233159,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.159",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350751,1742326233169,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.169",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350752,1742326233179,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.179",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350753,1742326233188,"fUST",-504.42775523,8.219e-05,2,"2025-03-18T19:30:33.188",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350754,1742326233199,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.199",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350755,1742326233209,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.209",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350756,1742326233219,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.219",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350757,1742326233229,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.229",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350758,1742326233240,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.240",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350759,1742326233250,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.250",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350760,1742326233260,"fUST",-516.94642719,8.219e-05,2,"2025-03-18T19:30:33.260",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350761,1742326233455,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.455",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350762,1742326233466,"fUST",-505.07963043,8.219e-05,2,"2025-03-18T19:30:33.466",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350763,1742326233477,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.477",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350764,1742326233487,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.487",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350765,1742326233498,"fUST",-480.93401363,8.219e-05,2,"2025-03-18T19:30:33.498",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350766,1742326233509,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.509",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350767,1742326233519,"fUST",-507.29958975,8.219e-05,2,"2025-03-18T19:30:33.519",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350768,1742326233529,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.529",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350769,1742326233539,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.539",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350770,1742326233549,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.549",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350771,1742326233562,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.562",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350772,1742326233575,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.575",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350773,1742326233585,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.585",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350774,1742326233595,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.595",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350775,1742326233609,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.609",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350776,1742326233619,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.619",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350777,1742326233629,"fUST",-282.154472,8.219e-05,2,"2025-03-18T19:30:33.629",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350778,1742326233639,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.639",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350779,1742326233650,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.650",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350780,1742326233661,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.661",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350781,1742326233671,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.671",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350782,1742326233681,"fUST",-403.15620718,8.219e-05,2,"2025-03-18T19:30:33.681",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350783,1742326233692,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.692",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350784,1742326233702,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.702",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350785,1742326233712,"fUST",-507.26471066,8.219e-05,2,"2025-03-18T19:30:33.712",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350786,1742326233723,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.723",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350787,1742326233734,"fUST",-235.94587275,8.219e-05,2,"2025-03-18T19:30:33.734",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350788,1742326233745,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.745",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350789,1742326233755,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.755",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350790,1742326233766,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.766",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350791,1742326233776,"fUST",-500.716548,8.219e-05,2,"2025-03-18T19:30:33.776",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350792,1742326233786,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.786",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350793,1742326233796,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.796",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350794,1742326233805,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.805",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350795,1742326233815,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.815",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350796,1742326233826,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.826",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350797,1742326233837,"fUST",-500.92861038,8.219e-05,2,"2025-03-18T19:30:33.837",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350798,1742326233847,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.847",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350799,1742326233857,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.857",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350800,1742326233866,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.866",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350801,1742326233876,"fUST",-504.00068672,8.219e-05,2,"2025-03-18T19:30:33.876",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350802,1742326233887,"fUST",-501.62871989,8.219e-05,2,"2025-03-18T19:30:33.887",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350803,1742326233897,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.897",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350804,1742326233908,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350805,1742326233918,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.918",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350806,1742326233928,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.928",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350807,1742326233939,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.939",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350808,1742326233948,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350809,1742326233959,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.959",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350810,1742326233968,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.968",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350811,1742326233978,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.978",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350812,1742326233988,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:33.988",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350813,1742326233999,"fUST",-502.786243,8.219e-05,2,"2025-03-18T19:30:33.999",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350814,1742326234010,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.010",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350815,1742326234021,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.021",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350816,1742326234031,"fUST",-511.37181439,8.219e-05,2,"2025-03-18T19:30:34.031",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350817,1742326234041,"fUST",-502.05708543,8.219e-05,2,"2025-03-18T19:30:34.041",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350818,1742326234051,"fUST",-505.0466875,8.219e-05,2,"2025-03-18T19:30:34.051",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350819,1742326234061,"fUST",-501.1935147,8.219e-05,2,"2025-03-18T19:30:34.061",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350820,1742326234071,"fUST",-503.9478968,8.219e-05,2,"2025-03-18T19:30:34.071",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350821,1742326234081,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.081",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350822,1742326234091,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.091",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350823,1742326234101,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.101",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350824,1742326234113,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.113",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350825,1742326234123,"fUST",-505.69441153,8.219e-05,2,"2025-03-18T19:30:34.123",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350826,1742326234133,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.133",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350827,1742326234144,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.144",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350828,1742326234153,"fUST",-502.85277122,8.219e-05,2,"2025-03-18T19:30:34.153",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350829,1742326234164,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.164",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350830,1742326234174,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.174",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350831,1742326234184,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.184",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350832,1742326234194,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.194",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350833,1742326234203,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.203",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350834,1742326234214,"fUST",-505.3001398,8.219e-05,2,"2025-03-18T19:30:34.214",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350835,1742326234223,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.223",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350836,1742326234233,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.233",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350837,1742326234243,"fUST",-505.07885002,8.219e-05,2,"2025-03-18T19:30:34.243",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350838,1742326234253,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.253",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350839,1742326234262,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.262",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350840,1742326234273,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.273",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350841,1742326234283,"fUST",-516.94011949,8.219e-05,2,"2025-03-18T19:30:34.283",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350842,1742326234292,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.292",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350843,1742326234303,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.303",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350844,1742326234313,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.313",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350845,1742326234323,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.323",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350846,1742326234333,"fUST",-502.41258668,8.219e-05,2,"2025-03-18T19:30:34.333",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350847,1742326234343,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.343",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350848,1742326234354,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.354",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350849,1742326234364,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.364",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350850,1742326234374,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.374",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350851,1742326234384,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.384",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350852,1742326234395,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.395",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350853,1742326234405,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.405",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350854,1742326234415,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.415",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350855,1742326234424,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.424",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350856,1742326234433,"fUST",-502.12871722,8.219e-05,2,"2025-03-18T19:30:34.433",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350857,1742326234443,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.443",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350858,1742326234453,"fUST",-502.96052516,8.219e-05,2,"2025-03-18T19:30:34.453",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350859,1742326234462,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.462",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350860,1742326234472,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.472",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350861,1742326234482,"fUST",-501.72628447,8.219e-05,2,"2025-03-18T19:30:34.482",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350862,1742326234491,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.491",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350863,1742326234502,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.502",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350864,1742326234512,"fUST",-501.08504178,8.219e-05,2,"2025-03-18T19:30:34.512",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350865,1742326234521,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.521",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350866,1742326234530,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.530",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350867,1742326234539,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.539",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350868,1742326234548,"fUST",-502.17720729,8.219e-05,2,"2025-03-18T19:30:34.548",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350869,1742326234562,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.562",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350870,1742326234571,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.571",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350871,1742326234581,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.581",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350872,1742326234591,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.591",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350873,1742326234600,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.600",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350874,1742326234612,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.612",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350875,1742326234622,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.622",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350876,1742326234632,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.632",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350877,1742326234644,"fUST",-259.69334995,8.219e-05,2,"2025-03-18T19:30:34.644",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350878,1742326234654,"fUST",-501.98807863,8.219e-05,2,"2025-03-18T19:30:34.654",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350879,1742326234664,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.664",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350880,1742326234674,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.674",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350881,1742326234683,"fUST",-504.46071063,8.219e-05,2,"2025-03-18T19:30:34.683",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350882,1742326234693,"fUST",-267.8954915,8.219e-05,2,"2025-03-18T19:30:34.693",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350883,1742326234703,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.703",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350884,1742326234712,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.712",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350885,1742326234722,"fUST",-23391.75,8.219e-05,2,"2025-03-18T19:30:34.722",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350886,1742326234731,"fUST",-436.1515482,8.219e-05,2,"2025-03-18T19:30:34.731",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350887,1742326234741,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.741",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350888,1742326234751,"fUST",-352.24032213,8.219e-05,2,"2025-03-18T19:30:34.751",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350889,1742326234760,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.760",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350890,1742326234770,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.770",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350891,1742326234779,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.779",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350892,1742326234788,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.788",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350893,1742326234798,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.798",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350894,1742326234808,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.808",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350895,1742326234818,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.818",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350896,1742326234828,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.828",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350897,1742326234838,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.838",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350898,1742326234847,"fUST",-553.76345684,8.219e-05,2,"2025-03-18T19:30:34.847",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350899,1742326234858,"fUST",-260.0,8.219e-05,2,"2025-03-18T19:30:34.858",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350900,1742326234868,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.868",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350901,1742326234878,"fUST",-512.88753244,8.219e-05,2,"2025-03-18T19:30:34.878",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350902,1742326234887,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.887",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350903,1742326234897,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.897",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350904,1742326234906,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.906",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350905,1742326234915,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.915",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350906,1742326234924,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.924",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350907,1742326234933,"fUST",-218.5253549,8.219e-05,2,"2025-03-18T19:30:34.933",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350908,1742326234942,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.942",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350909,1742326234951,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.951",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350910,1742326234960,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.960",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350911,1742326234970,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.970",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350912,1742326234980,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.980",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350913,1742326234990,"fUST",-1010.56,8.219e-05,2,"2025-03-18T19:30:34.990",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350914,1742326234999,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:34.999",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350915,1742326235009,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.009",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350916,1742326235018,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.018",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350917,1742326235027,"fUST",-507.3793351,8.219e-05,2,"2025-03-18T19:30:35.027",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350918,1742326235036,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.036",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350919,1742326235045,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.045",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350920,1742326235054,"fUST",-519.06061998,8.219e-05,2,"2025-03-18T19:30:35.054",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350921,1742326235063,"fUST",-151.0,8.219e-05,2,"2025-03-18T19:30:35.063",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350922,1742326235073,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.073",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350923,1742326235082,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.082",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350924,1742326235091,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.091",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350925,1742326235100,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.100",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350926,1742326235111,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.111",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350927,1742326235120,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.120",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350928,1742326235130,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.130",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350929,1742326235139,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.139",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350930,1742326235148,"fUST",-501.23941656,8.219e-05,2,"2025-03-18T19:30:35.148",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350931,1742326235158,"fUST",-577.83293517,8.219e-05,2,"2025-03-18T19:30:35.158",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350932,1742326235167,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.167",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350933,1742326235176,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.176",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350934,1742326235185,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.185",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350935,1742326235195,"fUST",-507.18586277,8.219e-05,2,"2025-03-18T19:30:35.195",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350936,1742326235203,"fUST",-506.24232103,8.219e-05,2,"2025-03-18T19:30:35.203",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350937,1742326235212,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.212",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350938,1742326235221,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.221",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350939,1742326235231,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.231",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350940,1742326235239,"fUST",-402.68262168,8.219e-05,2,"2025-03-18T19:30:35.239",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350941,1742326235248,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.248",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350942,1742326235257,"fUST",-507.60654201,8.219e-05,2,"2025-03-18T19:30:35.257",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350943,1742326235266,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.266",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350944,1742326235276,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.276",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350945,1742326235285,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.285",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350946,1742326235294,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.294",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350947,1742326235302,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.302",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350948,1742326235312,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.312",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350949,1742326235320,"fUST",-510.94320681,8.219e-05,2,"2025-03-18T19:30:35.320",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350950,1742326235330,"fUST",-506.83036934,8.219e-05,2,"2025-03-18T19:30:35.330",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350951,1742326235339,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.339",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350952,1742326235347,"fUST",-185.36,8.219e-05,2,"2025-03-18T19:30:35.347",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350953,1742326235356,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.356",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350954,1742326235366,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.366",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350955,1742326235375,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.375",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350956,1742326235385,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.385",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350957,1742326235393,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.393",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350958,1742326235402,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.402",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350959,1742326235411,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.411",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350960,1742326235419,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.419",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350961,1742326235427,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.427",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350962,1742326235436,"fUST",-307.4090598,8.219e-05,2,"2025-03-18T19:30:35.436",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350963,1742326235445,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.445",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350964,1742326235455,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.455",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350965,1742326235464,"fUST",-510.64805852,8.219e-05,2,"2025-03-18T19:30:35.464",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350966,1742326235472,"fUST",-518.40800632,8.219e-05,2,"2025-03-18T19:30:35.472",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350967,1742326235482,"fUST",-505.21729796,8.219e-05,2,"2025-03-18T19:30:35.482",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350968,1742326235491,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.491",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350969,1742326235499,"fUST",-501.35344598,8.219e-05,2,"2025-03-18T19:30:35.499",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350970,1742326235508,"fUST",-520.29161285,8.219e-05,2,"2025-03-18T19:30:35.508",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350971,1742326235518,"fUST",-552.96,8.219e-05,2,"2025-03-18T19:30:35.518",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350972,1742326235527,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.527",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350973,1742326235535,"fUST",-619.04237138,8.219e-05,2,"2025-03-18T19:30:35.535",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350974,1742326235543,"fUST",-504.25975349,8.219e-05,2,"2025-03-18T19:30:35.543",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350975,1742326235552,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.552",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350976,1742326235563,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.563",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350977,1742326235573,"fUST",-511.01452945,8.219e-05,2,"2025-03-18T19:30:35.573",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350978,1742326235583,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.583",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350979,1742326235591,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.591",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350980,1742326235601,"fUST",-502.16736028,8.219e-05,2,"2025-03-18T19:30:35.601",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350981,1742326235610,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.610",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350982,1742326235619,"fUST",-528.44962558,8.219e-05,2,"2025-03-18T19:30:35.619",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350983,1742326235629,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.629",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350984,1742326235638,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.638",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350985,1742326235651,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.651",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350986,1742326235661,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.661",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350987,1742326235671,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.671",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350988,1742326235680,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.680",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350989,1742326235690,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.690",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350990,1742326235700,"fUST",-465.43786922,8.219e-05,2,"2025-03-18T19:30:35.700",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350991,1742326235709,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.709",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350992,1742326235719,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.719",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350993,1742326235729,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.729",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350994,1742326235739,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.739",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350995,1742326235748,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.748",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350996,1742326235758,"fUST",-513.32450694,8.219e-05,2,"2025-03-18T19:30:35.758",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350997,1742326235767,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.767",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350998,1742326235777,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.777",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356350999,1742326235786,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.786",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351000,1742326235796,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.796",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351001,1742326235806,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.806",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351002,1742326235815,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.815",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351003,1742326235825,"fUST",-62.38831626,8.219e-05,2,"2025-03-18T19:30:35.825",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351004,1742326235844,"fUST",-437.61168374,8.219e-05,2,"2025-03-18T19:30:35.844",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351005,1742326235854,"fUST",-505.87452876,8.219e-05,2,"2025-03-18T19:30:35.854",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351006,1742326235864,"fUST",-172.73529768,8.219e-05,2,"2025-03-18T19:30:35.864",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351007,1742326235874,"fUST",-507.17324702,8.219e-05,2,"2025-03-18T19:30:35.874",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351008,1742326235883,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.883",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351009,1742326235892,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.892",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351010,1742326235902,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.902",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351011,1742326235911,"fUST",-509.81559453,8.219e-05,2,"2025-03-18T19:30:35.911",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351012,1742326235920,"fUST",-200.27,8.219e-05,2,"2025-03-18T19:30:35.920",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351013,1742326235930,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.930",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351014,1742326235939,"fUST",-399.61,8.219e-05,2,"2025-03-18T19:30:35.939",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351015,1742326235948,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351016,1742326235958,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351017,1742326235967,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.967",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351018,1742326235977,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:35.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351019,1742326235987,"fUST",-628.72590273,8.219e-05,2,"2025-03-18T19:30:35.987",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351020,1742326235996,"fUST",-461.23029521,8.219e-05,2,"2025-03-18T19:30:35.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351021,1742326236005,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.005",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351022,1742326236014,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.014",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351023,1742326236023,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.023",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351024,1742326236032,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.032",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351025,1742326236042,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.042",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351026,1742326236051,"fUST",-462.93212355,8.219e-05,2,"2025-03-18T19:30:36.051",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351027,1742326236060,"fUST",-512.12584188,8.219e-05,2,"2025-03-18T19:30:36.060",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351028,1742326236069,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.069",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351029,1742326236078,"fUST",-522.08395859,8.219e-05,2,"2025-03-18T19:30:36.078",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351030,1742326236087,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351031,1742326236097,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:30:36.097",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351032,1742326236107,"fUST",-503.03567306,8.219e-05,2,"2025-03-18T19:30:36.107",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351033,1742326236117,"fUST",-500.0,8.329e-05,2,"2025-03-18T19:30:36.117",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351034,1742326236126,"fUST",-500.0,8.329e-05,2,"2025-03-18T19:30:36.126",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351035,1742326236136,"fUST",-500.0,8.33e-05,2,"2025-03-18T19:30:36.136",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351036,1742326236146,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.146",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351037,1742326236156,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.156",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351038,1742326236164,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.164",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351039,1742326236173,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.173",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351040,1742326236183,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.183",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351041,1742326236192,"fUST",-500.0,8.492e-05,2,"2025-03-18T19:30:36.192",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351042,1742326236201,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.201",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351043,1742326236211,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.211",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351044,1742326236221,"fUST",-503.37887939,8.493e-05,2,"2025-03-18T19:30:36.221",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351045,1742326236230,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.230",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351046,1742326236240,"fUST",-506.81571065,8.493e-05,2,"2025-03-18T19:30:36.240",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351047,1742326236247,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.247",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351048,1742326236255,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.255",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351049,1742326236263,"fUST",-511.58043631,8.493e-05,2,"2025-03-18T19:30:36.263",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351050,1742326236273,"fUST",-23391.75,8.493e-05,2,"2025-03-18T19:30:36.273",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351051,1742326236282,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.282",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351052,1742326236291,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.291",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351053,1742326236300,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.300",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351054,1742326236309,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.309",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351055,1742326236319,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.319",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351056,1742326236329,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.329",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351057,1742326236339,"fUST",-1010.56,8.493e-05,2,"2025-03-18T19:30:36.339",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351058,1742326236349,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.349",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351059,1742326236361,"fUST",-196.5,8.493e-05,2,"2025-03-18T19:30:36.361",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351060,1742326236370,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.370",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351061,1742326236381,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.381",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351062,1742326236390,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.390",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351063,1742326236402,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.402",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351064,1742326236416,"fUST",-323.53,8.493e-05,2,"2025-03-18T19:30:36.416",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351065,1742326236426,"fUST",-452.2,8.493e-05,2,"2025-03-18T19:30:36.426",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351066,1742326236436,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.436",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351067,1742326236445,"fUST",-552.96,8.493e-05,2,"2025-03-18T19:30:36.445",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351068,1742326236455,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.455",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351069,1742326236464,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.464",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351070,1742326236474,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.474",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351071,1742326236484,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.484",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351072,1742326236496,"fUST",-285.90141511,8.493e-05,2,"2025-03-18T19:30:36.496",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351073,1742326236505,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.505",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351074,1742326236515,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:30:36.515",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351075,1742326236524,"fUST",-500.0,8.506e-05,2,"2025-03-18T19:30:36.524",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351076,1742326236533,"fUST",-500.0,8.506e-05,2,"2025-03-18T19:30:36.533",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351077,1742326236543,"fUST",-500.0,8.506e-05,2,"2025-03-18T19:30:36.543",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351078,1742326236553,"fUST",-501.12466227,8.506e-05,2,"2025-03-18T19:30:36.553",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351079,1742326236567,"fUST",-500.0,8.506e-05,2,"2025-03-18T19:30:36.567",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351080,1742326236577,"fUST",-500.0,8.603e-05,2,"2025-03-18T19:30:36.577",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351081,1742326236587,"fUST",-500.0,8.603e-05,2,"2025-03-18T19:30:36.587",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351082,1742326236596,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.596",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351083,1742326236608,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.608",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351084,1742326236617,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.617",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351085,1742326236627,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.627",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351086,1742326236636,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.636",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351087,1742326236647,"fUST",-500.0,8.766e-05,2,"2025-03-18T19:30:36.647",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351088,1742326236656,"fUST",-23391.75,8.767e-05,2,"2025-03-18T19:30:36.656",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351089,1742326236665,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.665",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351090,1742326236675,"fUST",-301.58,8.767e-05,2,"2025-03-18T19:30:36.675",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351091,1742326236685,"fUST",-1010.56,8.767e-05,2,"2025-03-18T19:30:36.685",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351092,1742326236695,"fUST",-274.71819015,8.767e-05,2,"2025-03-18T19:30:36.695",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351093,1742326236709,"fUST",-225.28180985,8.767e-05,2,"2025-03-18T19:30:36.709",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351094,1742326236718,"fUST",-628.29,8.767e-05,2,"2025-03-18T19:30:36.718",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351095,1742326236727,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.727",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351096,1742326236737,"fUST",-488.16,8.767e-05,2,"2025-03-18T19:30:36.737",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351097,1742326236747,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.747",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351098,1742326236756,"fUST",-552.96,8.767e-05,2,"2025-03-18T19:30:36.756",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351099,1742326236766,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.766",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351100,1742326236775,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.775",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351101,1742326236785,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:30:36.785",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351102,1742326236794,"fUST",-177.25883088,9.04e-05,2,"2025-03-18T19:30:36.794",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351103,1742326236803,"fUST",-1101.53136325,9.04e-05,2,"2025-03-18T19:30:36.803",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351104,1742326236813,"fUST",-500.0,9.04e-05,2,"2025-03-18T19:30:36.813",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351105,1742326236822,"fUST",-500.0,9.04e-05,2,"2025-03-18T19:30:36.822",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351106,1742326236831,"fUST",-500.0,9.04e-05,2,"2025-03-18T19:30:36.831",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351107,1742326236840,"fUST",-500.0,9.04e-05,2,"2025-03-18T19:30:36.840",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351108,1742326236850,"fUST",-500.0,9.04e-05,2,"2025-03-18T19:30:36.850",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351109,1742326236860,"fUST",-23391.75,9.041e-05,2,"2025-03-18T19:30:36.860",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351110,1742326236870,"fUST",-569.877073,9.041e-05,2,"2025-03-18T19:30:36.870",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351111,1742326236881,"fUST",-1010.56,9.041e-05,2,"2025-03-18T19:30:36.881",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351112,1742326236891,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.891",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351113,1742326236900,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.900",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351114,1742326236910,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.910",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351115,1742326236920,"fUST",-552.96,9.041e-05,2,"2025-03-18T19:30:36.920",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351116,1742326236929,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.929",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351117,1742326236939,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.939",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351118,1742326236948,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:30:36.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351119,1742326236958,"fUST",-500.0,9.112e-05,2,"2025-03-18T19:30:36.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351120,1742326236967,"fUST",-500.0,9.112e-05,2,"2025-03-18T19:30:36.967",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351121,1742326236977,"fUST",-159.33343111,9.113e-05,2,"2025-03-18T19:30:36.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351122,1742326236987,"fUST",-500.0,9.137e-05,2,"2025-03-18T19:30:36.987",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351123,1742326236996,"fUST",-578.69107207,9.138e-05,2,"2025-03-18T19:30:36.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351124,1742326237005,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.005",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351125,1742326237014,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.014",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351126,1742326237158,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.158",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351127,1742326237168,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.168",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351128,1742326237178,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.178",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351129,1742326237187,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.187",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351130,1742326237197,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.197",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351131,1742326237212,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.212",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351132,1742326237222,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.222",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351133,1742326237231,"fUST",-590.68965374,9.138e-05,2,"2025-03-18T19:30:37.231",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351134,1742326237241,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.241",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351135,1742326237250,"fUST",-405.85938732,9.138e-05,2,"2025-03-18T19:30:37.250",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351136,1742326237259,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.259",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351137,1742326237268,"fUST",-500.0,9.138e-05,2,"2025-03-18T19:30:37.268",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351138,1742326237278,"fUST",-233.78454122,9.138e-05,2,"2025-03-18T19:30:37.278",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351139,1742326237287,"fUST",-88793.42685504,9.139e-05,2,"2025-03-18T19:30:37.287",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351140,1742326237299,"fUST",-8319.86252054,9.139e-05,2,"2025-03-18T19:30:37.299",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351166,1742326238290,"fUST",-1340.01216333,9.139e-05,2,"2025-03-18T19:30:38.290",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351168,1742326238301,"fUST",-1724.21722602,9.139e-05,2,"2025-03-18T19:30:38.301",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351174,1742326238345,"fUST",-2135.34576677,9.139e-05,2,"2025-03-18T19:30:38.345",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351176,1742326238357,"fUST",-991.30369863,9.139e-05,2,"2025-03-18T19:30:38.357",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351242,1742326779168,"fUST",24900.0,7.828e-05,2,"2025-03-18T19:39:39.168",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351243,1742327130103,"fUST",-278.36533957,8.218e-05,2,"2025-03-18T19:45:30.103",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351246,1742327231096,"fUST",-212.94663972,8.218e-05,2,"2025-03-18T19:47:11.096",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351247,1742327231127,"fUST",-300.0,8.218e-05,2,"2025-03-18T19:47:11.127",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351248,1742327231155,"fUST",-393.51416733,8.219e-05,2,"2025-03-18T19:47:11.155",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351281,1742327432678,"fUST",-300.0,8.218e-05,2,"2025-03-18T19:50:32.678",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351282,1742327432688,"fUST",-1646.69589134,8.219e-05,2,"2025-03-18T19:50:32.688",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351284,1742327432698,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.698",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351287,1742327432708,"fUST",-842.13,8.219e-05,2,"2025-03-18T19:50:32.708",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351288,1742327432718,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.718",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351290,1742327432727,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.727",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351302,1742327432894,"fUST",-185.26023685,8.219e-05,2,"2025-03-18T19:50:32.894",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351304,1742327432906,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.906",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351306,1742327432916,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.916",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351308,1742327432926,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.926",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351310,1742327432936,"fUST",-461.83721547,8.219e-05,2,"2025-03-18T19:50:32.936",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351311,1742327432949,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.949",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351312,1742327432958,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351313,1742327432968,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.968",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351314,1742327432978,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.978",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351315,1742327432989,"fUST",-159.97015006,8.219e-05,2,"2025-03-18T19:50:32.989",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351316,1742327432999,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:32.999",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351317,1742327433010,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.010",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351318,1742327433021,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.021",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351319,1742327433033,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.033",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351320,1742327433045,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.045",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351321,1742327433055,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.055",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351322,1742327433067,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351323,1742327433078,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.078",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351324,1742327433089,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.089",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351325,1742327433100,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.100",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351326,1742327433111,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.111",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351327,1742327433121,"fUST",-510.50289995,8.219e-05,2,"2025-03-18T19:50:33.121",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351328,1742327433132,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.132",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351329,1742327433143,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.143",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351330,1742327433153,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.153",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351331,1742327433163,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.163",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351332,1742327433173,"fUST",-190.57021611,8.219e-05,2,"2025-03-18T19:50:33.173",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351333,1742327433182,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.182",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351334,1742327433193,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.193",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351335,1742327433203,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.203",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351336,1742327433214,"fUST",-508.75460743,8.219e-05,2,"2025-03-18T19:50:33.214",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351337,1742327433224,"fUST",-509.98796707,8.219e-05,2,"2025-03-18T19:50:33.224",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351338,1742327433234,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.234",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351339,1742327433244,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.244",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351340,1742327433255,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.255",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351341,1742327433266,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.266",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351342,1742327433276,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.276",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351343,1742327433287,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.287",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351344,1742327433297,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.297",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351345,1742327433308,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.308",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351346,1742327433318,"fUST",-590.27102788,8.219e-05,2,"2025-03-18T19:50:33.318",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351347,1742327433328,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.328",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351348,1742327433338,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.338",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351349,1742327433348,"fUST",-504.01109854,8.219e-05,2,"2025-03-18T19:50:33.348",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351350,1742327433357,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.357",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351351,1742327433368,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.368",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351352,1742327433378,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.378",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351353,1742327433390,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.390",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351354,1742327433407,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.407",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351355,1742327433418,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.418",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351356,1742327433429,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.429",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351357,1742327433439,"fUST",-508.25981188,8.219e-05,2,"2025-03-18T19:50:33.439",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351358,1742327433449,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.449",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351359,1742327433459,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.459",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351360,1742327433470,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.470",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351361,1742327433479,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.479",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351362,1742327433490,"fUST",-529.37943619,8.219e-05,2,"2025-03-18T19:50:33.490",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351363,1742327433500,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.500",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351364,1742327433510,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.510",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351365,1742327433520,"fUST",-511.15628478,8.219e-05,2,"2025-03-18T19:50:33.520",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351366,1742327433529,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.529",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351367,1742327433540,"fUST",-510.81350676,8.219e-05,2,"2025-03-18T19:50:33.540",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351368,1742327433550,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.550",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351369,1742327433560,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.560",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351370,1742327433569,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.569",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351371,1742327433579,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.579",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351372,1742327433590,"fUST",-507.31315764,8.219e-05,2,"2025-03-18T19:50:33.590",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351373,1742327433600,"fUST",-505.39480327,8.219e-05,2,"2025-03-18T19:50:33.600",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351374,1742327433610,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.610",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351375,1742327433620,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.620",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351376,1742327433630,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.630",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351377,1742327433640,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.640",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351378,1742327433651,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.651",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351379,1742327433661,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.661",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351380,1742327433671,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.671",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351381,1742327433680,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.680",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351382,1742327433690,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.690",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351383,1742327433699,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.699",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351384,1742327433709,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.709",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351385,1742327433718,"fUST",-512.19236725,8.219e-05,2,"2025-03-18T19:50:33.718",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351386,1742327433727,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.727",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351387,1742327433737,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.737",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351388,1742327433749,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.749",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351389,1742327433758,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.758",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351390,1742327433767,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.767",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351391,1742327433777,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.777",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351392,1742327433786,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.786",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351393,1742327433796,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.796",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351394,1742327433805,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.805",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351395,1742327433814,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.814",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351396,1742327433824,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.824",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351397,1742327433834,"fUST",-509.46257746,8.219e-05,2,"2025-03-18T19:50:33.834",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351398,1742327433844,"fUST",-406.17235112,8.219e-05,2,"2025-03-18T19:50:33.844",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351399,1742327433853,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.853",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351400,1742327433863,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.863",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351401,1742327433872,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.872",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351402,1742327433882,"fUST",-508.01550889,8.219e-05,2,"2025-03-18T19:50:33.882",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351403,1742327433892,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.892",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351404,1742327433903,"fUST",-508.24089572,8.219e-05,2,"2025-03-18T19:50:33.903",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351405,1742327433913,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.913",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351406,1742327433922,"fUST",-508.61746484,8.219e-05,2,"2025-03-18T19:50:33.922",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351407,1742327433932,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.932",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351408,1742327433944,"fUST",-508.15515008,8.219e-05,2,"2025-03-18T19:50:33.944",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351409,1742327433954,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.954",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351410,1742327433964,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.964",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351411,1742327433974,"fUST",-400.84566051,8.219e-05,2,"2025-03-18T19:50:33.974",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351412,1742327433983,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:33.983",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351413,1742327433996,"fUST",-514.02718863,8.219e-05,2,"2025-03-18T19:50:33.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351414,1742327434006,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.006",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351415,1742327434015,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.015",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351416,1742327434027,"fUST",-231.78425738,8.219e-05,2,"2025-03-18T19:50:34.027",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351417,1742327434039,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.039",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351418,1742327434050,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.050",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351419,1742327434058,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.058",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351420,1742327434067,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351421,1742327434077,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.077",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351422,1742327434087,"fUST",-510.49333609,8.219e-05,2,"2025-03-18T19:50:34.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351423,1742327434096,"fUST",-504.21980279,8.219e-05,2,"2025-03-18T19:50:34.096",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351424,1742327434106,"fUST",-502.04221233,8.219e-05,2,"2025-03-18T19:50:34.106",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351425,1742327434116,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.116",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351426,1742327434126,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.126",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351427,1742327434136,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.136",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351428,1742327434145,"fUST",-515.55443083,8.219e-05,2,"2025-03-18T19:50:34.145",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351429,1742327434155,"fUST",-151.73621357,8.219e-05,2,"2025-03-18T19:50:34.155",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351430,1742327434165,"fUST",-502.99478747,8.219e-05,2,"2025-03-18T19:50:34.165",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351431,1742327434175,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.175",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351432,1742327434184,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.184",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351433,1742327434194,"fUST",-507.48368494,8.219e-05,2,"2025-03-18T19:50:34.194",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351434,1742327434204,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.204",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351435,1742327434214,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.214",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351436,1742327434224,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.224",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351437,1742327434234,"fUST",-175.25474088,8.219e-05,2,"2025-03-18T19:50:34.234",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351438,1742327434244,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.244",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351439,1742327434254,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.254",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351440,1742327434264,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.264",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351441,1742327434275,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.275",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351442,1742327434285,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.285",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351443,1742327434295,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.295",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351444,1742327434305,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.305",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351445,1742327434315,"fUST",-512.52032251,8.219e-05,2,"2025-03-18T19:50:34.315",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351446,1742327434324,"fUST",-505.43277532,8.219e-05,2,"2025-03-18T19:50:34.324",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351447,1742327434334,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.334",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351448,1742327434345,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.345",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351449,1742327434355,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.355",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351450,1742327434366,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.366",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351451,1742327434376,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.376",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351452,1742327434386,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.386",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351453,1742327434398,"fUST",-507.14895522,8.219e-05,2,"2025-03-18T19:50:34.398",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351454,1742327434409,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.409",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351455,1742327434419,"fUST",-600.91917041,8.219e-05,2,"2025-03-18T19:50:34.419",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351456,1742327434433,"fUST",-183.51687587,8.219e-05,2,"2025-03-18T19:50:34.433",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351457,1742327434442,"fUST",-331.17723733,8.219e-05,2,"2025-03-18T19:50:34.442",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351458,1742327434451,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.451",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351459,1742327434462,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.462",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351460,1742327434473,"fUST",-503.04875408,8.219e-05,2,"2025-03-18T19:50:34.473",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351461,1742327434483,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.483",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351462,1742327434493,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.493",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351463,1742327434503,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.503",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351464,1742327434513,"fUST",-502.20951906,8.219e-05,2,"2025-03-18T19:50:34.513",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351465,1742327434523,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.523",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351466,1742327434534,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.534",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351467,1742327434544,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.544",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351468,1742327434553,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.553",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351469,1742327434563,"fUST",-510.25093208,8.219e-05,2,"2025-03-18T19:50:34.563",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351470,1742327434572,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.572",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351471,1742327434582,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.582",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351472,1742327434592,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.592",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351473,1742327434601,"fUST",-501.53690518,8.219e-05,2,"2025-03-18T19:50:34.601",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351474,1742327434612,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.612",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351475,1742327434621,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.621",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351476,1742327434631,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.631",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351477,1742327434641,"fUST",-504.97880082,8.219e-05,2,"2025-03-18T19:50:34.641",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351478,1742327434652,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.652",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351479,1742327434662,"fUST",-506.90552926,8.219e-05,2,"2025-03-18T19:50:34.662",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351480,1742327434671,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.671",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351481,1742327434679,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.679",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351482,1742327434689,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.689",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351483,1742327434698,"fUST",-511.39234133,8.219e-05,2,"2025-03-18T19:50:34.698",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351484,1742327434708,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.708",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351485,1742327434717,"fUST",-512.94515158,8.219e-05,2,"2025-03-18T19:50:34.717",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351486,1742327434727,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.727",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351487,1742327434736,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.736",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351488,1742327434745,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.745",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351489,1742327434755,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.755",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351490,1742327434764,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.764",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351491,1742327434774,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.774",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351492,1742327434783,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.783",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351493,1742327434794,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.794",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351494,1742327434804,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.804",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351495,1742327434814,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.814",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351496,1742327434823,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.823",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351497,1742327434833,"fUST",-505.66285216,8.219e-05,2,"2025-03-18T19:50:34.833",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351498,1742327434843,"fUST",-875.44,8.219e-05,2,"2025-03-18T19:50:34.843",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351499,1742327434852,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.852",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351500,1742327434861,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.861",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351501,1742327434871,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.871",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351502,1742327434880,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.880",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351503,1742327434889,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.889",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351504,1742327434899,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.899",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351505,1742327434908,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351506,1742327434918,"fUST",-513.39967543,8.219e-05,2,"2025-03-18T19:50:34.918",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351507,1742327434928,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.928",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351508,1742327434937,"fUST",-518.21041034,8.219e-05,2,"2025-03-18T19:50:34.937",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351509,1742327434950,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.950",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351510,1742327434960,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.960",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351511,1742327434970,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.970",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351512,1742327434980,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:34.980",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351513,1742327434991,"fUST",-511.3280462,8.219e-05,2,"2025-03-18T19:50:34.991",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351514,1742327435001,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.001",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351515,1742327435011,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.011",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351516,1742327435021,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.021",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351517,1742327435031,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.031",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351518,1742327435041,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.041",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351519,1742327435051,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.051",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351520,1742327435061,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.061",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351521,1742327435071,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.071",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351522,1742327435081,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.081",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351523,1742327435090,"fUST",-417.83906112,8.219e-05,2,"2025-03-18T19:50:35.090",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351524,1742327435099,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.099",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351525,1742327435109,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.109",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351526,1742327435119,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.119",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351527,1742327435129,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.129",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351528,1742327435138,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.138",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351529,1742327435149,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.149",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351530,1742327435159,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.159",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351531,1742327435168,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.168",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351532,1742327435178,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.178",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351533,1742327435188,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.188",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351534,1742327435197,"fUST",-503.98126436,8.219e-05,2,"2025-03-18T19:50:35.197",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351535,1742327435207,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.207",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351536,1742327435217,"fUST",-502.20605589,8.219e-05,2,"2025-03-18T19:50:35.217",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351537,1742327435226,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.226",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351538,1742327435236,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.236",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351539,1742327435245,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.245",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351540,1742327435255,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.255",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351541,1742327435264,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.264",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351542,1742327435274,"fUST",-507.92651282,8.219e-05,2,"2025-03-18T19:50:35.274",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351543,1742327435284,"fUST",-501.40237653,8.219e-05,2,"2025-03-18T19:50:35.284",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351544,1742327435293,"fUST",-574.41,8.219e-05,2,"2025-03-18T19:50:35.293",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351545,1742327435303,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.303",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351546,1742327435313,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.313",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351547,1742327435322,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.322",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351548,1742327435332,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.332",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351549,1742327435341,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.341",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351550,1742327435351,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.351",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351551,1742327435360,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.360",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351552,1742327435370,"fUST",-507.62764384,8.219e-05,2,"2025-03-18T19:50:35.370",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351553,1742327435379,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.379",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351554,1742327435388,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.388",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351555,1742327435399,"fUST",-502.49983906,8.219e-05,2,"2025-03-18T19:50:35.399",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351556,1742327435409,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.409",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351557,1742327435419,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.419",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351558,1742327435428,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.428",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351559,1742327435437,"fUST",-505.98991531,8.219e-05,2,"2025-03-18T19:50:35.437",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351560,1742327435446,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.446",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351561,1742327435456,"fUST",-516.9058566,8.219e-05,2,"2025-03-18T19:50:35.456",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351562,1742327435465,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.465",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351563,1742327435474,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.474",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351564,1742327435484,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.484",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351565,1742327435494,"fUST",-501.48753308,8.219e-05,2,"2025-03-18T19:50:35.494",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351566,1742327435504,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.504",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351567,1742327435513,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.513",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351568,1742327435523,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.523",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351569,1742327435532,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.532",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351570,1742327435541,"fUST",-504.22515971,8.219e-05,2,"2025-03-18T19:50:35.541",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351571,1742327435551,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.551",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351572,1742327435560,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.560",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351573,1742327435570,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.570",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351574,1742327435579,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.579",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351575,1742327435589,"fUST",-509.61791076,8.219e-05,2,"2025-03-18T19:50:35.589",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351576,1742327435599,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.599",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351577,1742327435608,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.608",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351578,1742327435617,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.617",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351579,1742327435626,"fUST",-515.3,8.219e-05,2,"2025-03-18T19:50:35.626",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351580,1742327435635,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.635",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351581,1742327435644,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.644",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351582,1742327435653,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.653",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351583,1742327435663,"fUST",-22522.67,8.219e-05,2,"2025-03-18T19:50:35.663",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351584,1742327435671,"fUST",-524.32094634,8.219e-05,2,"2025-03-18T19:50:35.671",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351585,1742327435680,"fUST",-343.52113586,8.219e-05,2,"2025-03-18T19:50:35.680",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351586,1742327435689,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.689",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351587,1742327435699,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.699",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351588,1742327435708,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.708",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351589,1742327435718,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.718",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351590,1742327435727,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.727",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351591,1742327435737,"fUST",-483.08054946,8.219e-05,2,"2025-03-18T19:50:35.737",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351592,1742327435747,"fUST",-616.37,8.219e-05,2,"2025-03-18T19:50:35.747",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351593,1742327435757,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.757",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351594,1742327435766,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.766",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351595,1742327435776,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.776",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351596,1742327435786,"fUST",-264.88664856,8.219e-05,2,"2025-03-18T19:50:35.786",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351597,1742327435795,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.795",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351598,1742327435804,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.804",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351599,1742327435814,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.814",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351600,1742327435823,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.823",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351601,1742327435832,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.832",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351602,1742327435842,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.842",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351603,1742327435851,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.851",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351604,1742327435860,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.860",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351605,1742327435870,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.870",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351606,1742327435879,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.879",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351607,1742327435888,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.888",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351608,1742327435898,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.898",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351609,1742327435907,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.907",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351610,1742327435916,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.916",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351611,1742327435926,"fUST",-511.88769883,8.219e-05,2,"2025-03-18T19:50:35.926",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351612,1742327435936,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.936",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351613,1742327435950,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.950",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351614,1742327435959,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.959",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351615,1742327435968,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.968",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351616,1742327435977,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351617,1742327435989,"fUST",-725.26,8.219e-05,2,"2025-03-18T19:50:35.989",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351618,1742327435999,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:35.999",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351619,1742327436011,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.011",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351620,1742327436026,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.026",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351621,1742327436036,"fUST",-504.58352685,8.219e-05,2,"2025-03-18T19:50:36.036",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351622,1742327436046,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.046",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351623,1742327436056,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.056",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351624,1742327436065,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.065",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351625,1742327436075,"fUST",-514.70221646,8.219e-05,2,"2025-03-18T19:50:36.075",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351626,1742327436084,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.084",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351627,1742327436095,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.095",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351628,1742327436105,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.105",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351629,1742327436114,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.114",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351630,1742327436124,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.124",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351631,1742327436134,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.134",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351632,1742327436143,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.143",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351633,1742327436154,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.154",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351634,1742327436163,"fUST",-505.64932111,8.219e-05,2,"2025-03-18T19:50:36.163",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351635,1742327436173,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.173",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351636,1742327436183,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.183",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351637,1742327436192,"fUST",-503.98815089,8.219e-05,2,"2025-03-18T19:50:36.192",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351638,1742327436202,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.202",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351639,1742327436213,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.213",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351640,1742327436222,"fUST",-503.34480688,8.219e-05,2,"2025-03-18T19:50:36.222",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351641,1742327436232,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.232",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351642,1742327436242,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.242",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351643,1742327436251,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.251",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351644,1742327436385,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.385",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351645,1742327436396,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.396",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351646,1742327436406,"fUST",-503.31705394,8.219e-05,2,"2025-03-18T19:50:36.406",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351647,1742327436416,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.416",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351648,1742327436425,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.425",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351649,1742327436435,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.435",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351650,1742327436444,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.444",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351651,1742327436453,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.453",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351652,1742327436463,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.463",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351653,1742327436472,"fUST",-515.66,8.219e-05,2,"2025-03-18T19:50:36.472",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351654,1742327436482,"fUST",-511.88055073,8.219e-05,2,"2025-03-18T19:50:36.482",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351655,1742327436491,"fUST",-500.78701828,8.219e-05,2,"2025-03-18T19:50:36.491",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351656,1742327436500,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.500",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351657,1742327436509,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.509",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351658,1742327436519,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.519",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351659,1742327436528,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.528",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351660,1742327436538,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.538",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351661,1742327436547,"fUST",-568.0053827,8.219e-05,2,"2025-03-18T19:50:36.547",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351662,1742327436557,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.557",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351663,1742327436566,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.566",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351664,1742327436575,"fUST",-481.56629332,8.219e-05,2,"2025-03-18T19:50:36.575",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351665,1742327436584,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.584",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351666,1742327436594,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.594",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351667,1742327436603,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.603",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351668,1742327436612,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.612",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351669,1742327436622,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.622",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351670,1742327436632,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.632",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351671,1742327436641,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.641",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351672,1742327436651,"fUST",-628.0337531,8.219e-05,2,"2025-03-18T19:50:36.651",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351673,1742327436660,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.660",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351674,1742327436670,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.670",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351675,1742327436679,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.679",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351676,1742327436688,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.688",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351677,1742327436697,"fUST",-519.26437026,8.219e-05,2,"2025-03-18T19:50:36.697",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351678,1742327436706,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.706",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351679,1742327436715,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.715",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351680,1742327436725,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.725",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351681,1742327436735,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.735",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351682,1742327436744,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.744",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351683,1742327436753,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.753",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351684,1742327436762,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.762",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351685,1742327436771,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.771",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351686,1742327436781,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.781",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351687,1742327436790,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.790",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351688,1742327436799,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.799",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351689,1742327436808,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.808",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351690,1742327436818,"fUST",-527.99846481,8.219e-05,2,"2025-03-18T19:50:36.818",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351691,1742327436827,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.827",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351692,1742327436837,"fUST",-542.28040176,8.219e-05,2,"2025-03-18T19:50:36.837",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351693,1742327436846,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.846",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351694,1742327436855,"fUST",-530.5,8.219e-05,2,"2025-03-18T19:50:36.855",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351695,1742327436863,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.863",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351696,1742327436872,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.872",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351697,1742327436881,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.881",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351698,1742327436890,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.890",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351699,1742327436900,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.900",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351700,1742327436910,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.910",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351701,1742327436919,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.919",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351702,1742327436927,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.927",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351703,1742327436937,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:36.937",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351704,1742327436954,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:36.954",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351705,1742327436964,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:36.964",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351706,1742327436973,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:36.973",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351707,1742327436983,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:36.983",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351708,1742327436996,"fUST",-502.2206239,8.219e-05,2,"2025-03-18T19:50:36.996",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351709,1742327437006,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:37.006",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351710,1742327437016,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.016",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351711,1742327437028,"fUST",-1372.14,8.219e-05,2,"2025-03-18T19:50:37.028",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351712,1742327437039,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.039",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351713,1742327437049,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.049",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351714,1742327437060,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.060",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351715,1742327437069,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.069",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351716,1742327437079,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.079",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351717,1742327437089,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.089",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351718,1742327437098,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.098",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351719,1742327437108,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.108",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351720,1742327437117,"fUST",-520.44516626,8.219e-05,2,"2025-03-18T19:50:37.117",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351721,1742327437127,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.127",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351722,1742327437136,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.136",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351723,1742327437146,"fUST",-495.75432211,8.219e-05,2,"2025-03-18T19:50:37.146",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351724,1742327437173,"fUST",-4.24567789,8.219e-05,2,"2025-03-18T19:50:37.173",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351725,1742327437182,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.182",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351726,1742327437192,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.192",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351727,1742327437201,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:37.201",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351728,1742327437211,"fUST",-231.19456255,8.219e-05,2,"2025-03-18T19:50:37.211",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351742,1742327438653,"fUST",-282.60387806,8.219e-05,2,"2025-03-18T19:50:38.653",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351743,1742327438663,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:38.663",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351744,1742327438672,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:38.672",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351745,1742327438682,"fUST",-439.73572874,8.219e-05,2,"2025-03-18T19:50:38.682",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351746,1742327438694,"fUST",-60.26427126,8.219e-05,2,"2025-03-18T19:50:38.694",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351747,1742327438703,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:38.703",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351748,1742327438713,"fUST",-126.27735305,8.219e-05,2,"2025-03-18T19:50:38.713",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351758,1742327440759,"fUST",-373.72264695,8.219e-05,2,"2025-03-18T19:50:40.759",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351760,1742327440769,"fUST",-67.6623533,8.219e-05,2,"2025-03-18T19:50:40.769",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351761,1742327440813,"fUST",-432.3376467,8.219e-05,2,"2025-03-18T19:50:40.813",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351762,1742327440828,"fUST",-540.26276663,8.219e-05,2,"2025-03-18T19:50:40.828",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351763,1742327440839,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:40.839",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351764,1742327440848,"fUST",-403.39958666,8.219e-05,2,"2025-03-18T19:50:40.848",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351765,1742327440860,"fUST",-96.60041334,8.219e-05,2,"2025-03-18T19:50:40.860",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351766,1742327440870,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:40.870",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351767,1742327440880,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:40.880",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351768,1742327440889,"fUST",-367.24008406,8.219e-05,2,"2025-03-18T19:50:40.889",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351769,1742327440899,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:40.899",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351770,1742327440909,"fUST",-343.52113584,8.424e-05,2,"2025-03-18T19:50:40.909",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351771,1742327440919,"fUST",-1372.14,8.492e-05,2,"2025-03-18T19:50:40.919",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351772,1742327440929,"fUST",-1310.49836676,8.492e-05,2,"2025-03-18T19:50:40.929",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351797,1742327443669,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:43.669",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351799,1742327443679,"fUST",-61.64163324,8.492e-05,2,"2025-03-18T19:50:43.679",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351801,1742327443688,"fUST",-1372.14,8.492e-05,2,"2025-03-18T19:50:43.688",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351803,1742327443697,"fUST",-283.75626301,8.493e-05,2,"2025-03-18T19:50:43.697",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351804,1742327443708,"fUST",-300.07417966,8.493e-05,2,"2025-03-18T19:50:43.708",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351806,1742327443722,"fUST",-258.29955733,8.493e-05,2,"2025-03-18T19:50:43.722",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351807,1742327443731,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.731",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351808,1742327443739,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.739",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351809,1742327443749,"fUST",-480.91795189,8.493e-05,2,"2025-03-18T19:50:43.749",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351810,1742327443758,"fUST",-502.39504369,8.493e-05,2,"2025-03-18T19:50:43.758",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351811,1742327443769,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.769",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351812,1742327443779,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.779",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351813,1742327443788,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.788",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351814,1742327443797,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.797",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351815,1742327443806,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.806",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351816,1742327443815,"fUST",-504.85823594,8.493e-05,2,"2025-03-18T19:50:43.815",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351817,1742327443824,"fUST",-129.52921115,8.493e-05,2,"2025-03-18T19:50:43.824",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351818,1742327443837,"fUST",-370.47078885,8.493e-05,2,"2025-03-18T19:50:43.837",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351819,1742327443846,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.846",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351820,1742327443855,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.855",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351821,1742327443865,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.865",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351822,1742327443874,"fUST",-539.27322492,8.493e-05,2,"2025-03-18T19:50:43.874",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351823,1742327443883,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.883",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351824,1742327443892,"fUST",-454.04539319,8.493e-05,2,"2025-03-18T19:50:43.892",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351825,1742327443903,"fUST",-436.21059504,8.493e-05,2,"2025-03-18T19:50:43.903",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351826,1742327443915,"fUST",-63.78940496,8.493e-05,2,"2025-03-18T19:50:43.915",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351827,1742327443925,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.925",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351828,1742327443934,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.934",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351829,1742327443947,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.947",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351830,1742327443956,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.956",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351831,1742327443966,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.966",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351832,1742327443975,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.975",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351833,1742327443984,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.984",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351834,1742327443995,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:43.995",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351835,1742327444005,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.005",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351836,1742327444015,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.015",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351837,1742327444025,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.025",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351838,1742327444034,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.034",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351839,1742327444043,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.043",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351840,1742327444053,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.053",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351841,1742327444064,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.064",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351842,1742327444073,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.073",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351843,1742327444083,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.083",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351844,1742327444092,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.092",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351845,1742327444101,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.101",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351846,1742327444111,"fUST",-255.4752691,8.493e-05,2,"2025-03-18T19:50:44.111",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351847,1742327444121,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.121",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351848,1742327444130,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.130",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351849,1742327444140,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.140",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351850,1742327444150,"fUST",-511.9465548,8.493e-05,2,"2025-03-18T19:50:44.150",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351851,1742327444160,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.160",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351852,1742327444169,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.169",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351853,1742327444179,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.179",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351854,1742327444188,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.188",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351855,1742327444197,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.197",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351856,1742327444207,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.207",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351857,1742327444217,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.217",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351858,1742327444226,"fUST",-160.84816901,8.493e-05,2,"2025-03-18T19:50:44.226",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351859,1742327444236,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.236",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351860,1742327444245,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.245",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351861,1742327444255,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.255",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351862,1742327444265,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.265",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351863,1742327444274,"fUST",-518.04271032,8.493e-05,2,"2025-03-18T19:50:44.274",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351864,1742327444284,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.284",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351865,1742327444294,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.294",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351866,1742327444304,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.304",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351867,1742327444313,"fUST",-505.60043651,8.493e-05,2,"2025-03-18T19:50:44.313",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351868,1742327444323,"fUST",-510.66989557,8.493e-05,2,"2025-03-18T19:50:44.323",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351869,1742327444333,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.333",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351870,1742327444343,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.343",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351871,1742327444352,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.352",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351872,1742327444361,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.361",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351873,1742327444370,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.370",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351874,1742327444379,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.379",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351875,1742327444389,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.389",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351876,1742327444398,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.398",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351877,1742327444408,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.408",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351878,1742327444417,"fUST",-517.32478179,8.493e-05,2,"2025-03-18T19:50:44.417",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351879,1742327444427,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.427",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351880,1742327444437,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.437",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351881,1742327444447,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.447",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351882,1742327444457,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.457",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351883,1742327444466,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.466",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351884,1742327444476,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.476",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351885,1742327444485,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.485",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351886,1742327444495,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.495",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351887,1742327444505,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.505",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351888,1742327444514,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.514",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351889,1742327444524,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.524",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351890,1742327444533,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.533",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351891,1742327444542,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.542",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351892,1742327444552,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.552",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351893,1742327444561,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.561",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351894,1742327444570,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:44.570",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351895,1742327444579,"fUST",-496.61031224,8.493e-05,2,"2025-03-18T19:50:44.579",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351896,1742327444595,"fUST",-3.38968776,8.493e-05,2,"2025-03-18T19:50:44.595",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351897,1742327444604,"fUST",-326.60289599,8.493e-05,2,"2025-03-18T19:50:44.604",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351913,1742327446730,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:46.730",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351914,1742327446740,"fUST",-500.0,8.219e-05,2,"2025-03-18T19:50:46.740",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351915,1742327446751,"fUST",-173.39710401,8.493e-05,2,"2025-03-18T19:50:46.751",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351916,1742327446761,"fUST",-513.81959895,8.493e-05,2,"2025-03-18T19:50:46.761",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351917,1742327446771,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.771",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351918,1742327446780,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.780",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351919,1742327446791,"fUST",-517.35287095,8.493e-05,2,"2025-03-18T19:50:46.791",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351920,1742327446800,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.800",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351921,1742327446810,"fUST",-875.44,8.493e-05,2,"2025-03-18T19:50:46.810",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351922,1742327446819,"fUST",-510.29270413,8.493e-05,2,"2025-03-18T19:50:46.819",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351923,1742327446959,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.959",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351924,1742327446969,"fUST",-503.95751416,8.493e-05,2,"2025-03-18T19:50:46.969",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351925,1742327446979,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.979",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351926,1742327446991,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:46.991",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351927,1742327447005,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.005",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351928,1742327447015,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.015",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351929,1742327447027,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.027",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351930,1742327447038,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.038",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351931,1742327447047,"fUST",-515.27794565,8.493e-05,2,"2025-03-18T19:50:47.047",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351932,1742327447058,"fUST",-513.10056617,8.493e-05,2,"2025-03-18T19:50:47.058",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351933,1742327447067,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351934,1742327447077,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.077",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351935,1742327447087,"fUST",-262.19,8.493e-05,2,"2025-03-18T19:50:47.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351936,1742327447097,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.097",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351937,1742327447107,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.107",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351938,1742327447116,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.116",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351939,1742327447126,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.126",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351940,1742327447136,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.136",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351941,1742327447146,"fUST",-513.65555704,8.493e-05,2,"2025-03-18T19:50:47.146",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351942,1742327447158,"fUST",-171.7,8.493e-05,2,"2025-03-18T19:50:47.158",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351943,1742327447170,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.170",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351944,1742327447179,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.179",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351945,1742327447189,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.189",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351946,1742327447199,"fUST",-151.0,8.493e-05,2,"2025-03-18T19:50:47.199",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351947,1742327447210,"fUST",-151.0,8.493e-05,2,"2025-03-18T19:50:47.210",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351948,1742327447220,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.220",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351949,1742327447230,"fUST",-599.28096317,8.493e-05,2,"2025-03-18T19:50:47.230",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351950,1742327447239,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.239",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351951,1742327447249,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.249",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351952,1742327447259,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.259",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351953,1742327447268,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.268",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351954,1742327447278,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.278",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351955,1742327447287,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.287",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351956,1742327447297,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.297",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351957,1742327447307,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.307",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351958,1742327447316,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.316",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351959,1742327447326,"fUST",-515.02268492,8.493e-05,2,"2025-03-18T19:50:47.326",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351960,1742327447335,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.335",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351961,1742327447345,"fUST",-22522.67,8.493e-05,2,"2025-03-18T19:50:47.345",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351962,1742327447354,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.354",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351963,1742327447364,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.364",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351964,1742327447373,"fUST",-616.37,8.493e-05,2,"2025-03-18T19:50:47.373",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351965,1742327447383,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.383",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351966,1742327447392,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.392",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351967,1742327447402,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.402",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351968,1742327447413,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.413",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351969,1742327447422,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.422",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351970,1742327447431,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.431",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351971,1742327447439,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.439",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351972,1742327447448,"fUST",-505.29681296,8.493e-05,2,"2025-03-18T19:50:47.448",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351973,1742327447456,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.456",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351974,1742327447464,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.464",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351975,1742327447472,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.472",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351976,1742327447480,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.480",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351977,1742327447488,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.488",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351978,1742327447498,"fUST",-725.26,8.493e-05,2,"2025-03-18T19:50:47.498",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351979,1742327447507,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.507",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351980,1742327447517,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.517",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351981,1742327447527,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.527",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351982,1742327447537,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.537",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351983,1742327447546,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.546",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351984,1742327447556,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.556",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351985,1742327447566,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.566",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351986,1742327447575,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.575",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351987,1742327447585,"fUST",-502.04827598,8.493e-05,2,"2025-03-18T19:50:47.585",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351988,1742327447596,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.596",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351989,1742327447605,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.605",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351990,1742327447615,"fUST",-509.20543486,8.493e-05,2,"2025-03-18T19:50:47.615",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351991,1742327447625,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.625",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351992,1742327447635,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.635",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351993,1742327447645,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.645",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351994,1742327447655,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.655",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351995,1742327447665,"fUST",-303.85,8.493e-05,2,"2025-03-18T19:50:47.665",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351996,1742327447674,"fUST",-505.37748289,8.493e-05,2,"2025-03-18T19:50:47.674",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351997,1742327447684,"fUST",-189.62,8.493e-05,2,"2025-03-18T19:50:47.684",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351998,1742327447694,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.694",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356351999,1742327447703,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.703",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352000,1742327447712,"fUST",-395.76,8.493e-05,2,"2025-03-18T19:50:47.712",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352001,1742327447722,"fUST",-512.02273419,8.493e-05,2,"2025-03-18T19:50:47.722",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352002,1742327447732,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.732",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352003,1742327447742,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.742",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352004,1742327447752,"fUST",-506.53774158,8.493e-05,2,"2025-03-18T19:50:47.752",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352005,1742327447761,"fUST",-173.03983058,8.493e-05,2,"2025-03-18T19:50:47.761",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352006,1742327447772,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.772",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352007,1742327447782,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.782",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352008,1742327447792,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.792",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352009,1742327447801,"fUST",-594.34,8.493e-05,2,"2025-03-18T19:50:47.801",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352010,1742327447813,"fUST",-515.76447048,8.493e-05,2,"2025-03-18T19:50:47.813",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352011,1742327447823,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.823",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352012,1742327447833,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.833",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352013,1742327447842,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.842",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352014,1742327447851,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.851",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352015,1742327447861,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.861",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352016,1742327447870,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.870",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352017,1742327447879,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.879",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352018,1742327447888,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.888",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352019,1742327447898,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.898",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352020,1742327447908,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.908",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352021,1742327447918,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.918",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352022,1742327447927,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.927",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352023,1742327447937,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.937",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352024,1742327447948,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.948",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352025,1742327447958,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352026,1742327447968,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.968",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352027,1742327447977,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.977",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352028,1742327447987,"fUST",-505.7584227,8.493e-05,2,"2025-03-18T19:50:47.987",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352029,1742327447998,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:47.998",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352030,1742327448007,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:48.007",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352031,1742327448017,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:48.017",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352032,1742327448028,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:48.028",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352033,1742327448038,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:48.038",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352034,1742327448048,"fUST",-500.0,8.493e-05,2,"2025-03-18T19:50:48.048",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352035,1742327448058,"fUST",-343.52113584,8.63e-05,2,"2025-03-18T19:50:48.058",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352036,1742327448068,"fUST",-10118.44925738,8.756e-05,2,"2025-03-18T19:50:48.068",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352037,1742327448078,"fUST",-1372.14,8.765e-05,2,"2025-03-18T19:50:48.078",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352038,1742327448087,"fUST",-1372.14,8.766e-05,2,"2025-03-18T19:50:48.087",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352039,1742327448097,"fUST",-842.13,8.767e-05,2,"2025-03-18T19:50:48.097",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352040,1742327448107,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.107",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352041,1742327448116,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.116",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352042,1742327448126,"fUST",-875.44,8.767e-05,2,"2025-03-18T19:50:48.126",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352043,1742327448136,"fUST",-183.31,8.767e-05,2,"2025-03-18T19:50:48.136",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352044,1742327448145,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.145",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352045,1742327448155,"fUST",-566.39878122,8.767e-05,2,"2025-03-18T19:50:48.155",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352046,1742327448167,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.167",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352047,1742327448177,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.177",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352048,1742327448187,"fUST",-22522.67,8.767e-05,2,"2025-03-18T19:50:48.187",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352049,1742327448197,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.197",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352050,1742327448208,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.208",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352051,1742327448219,"fUST",-616.37,8.767e-05,2,"2025-03-18T19:50:48.219",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352052,1742327448230,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.230",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352053,1742327448241,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.241",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352054,1742327448251,"fUST",-725.26,8.767e-05,2,"2025-03-18T19:50:48.251",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352055,1742327448262,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.262",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352056,1742327448272,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.272",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352057,1742327448281,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.281",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352058,1742327448291,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.291",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352059,1742327448301,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.301",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352060,1742327448311,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.311",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352061,1742327448321,"fUST",-500.0,8.767e-05,2,"2025-03-18T19:50:48.321",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352062,1742327448331,"fUST",-297.57,8.767e-05,2,"2025-03-18T19:50:48.331",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352063,1742327448341,"fUST",-343.52113584,8.835e-05,2,"2025-03-18T19:50:48.341",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352064,1742327448350,"fUST",-500.0,9.013e-05,2,"2025-03-18T19:50:48.350",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352065,1742327448360,"fUST",-573.03127866,9.013e-05,2,"2025-03-18T19:50:48.360",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352066,1742327448370,"fUST",-500.0,9.013e-05,2,"2025-03-18T19:50:48.370",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352067,1742327448380,"fUST",-500.0,9.013e-05,2,"2025-03-18T19:50:48.380",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352068,1742327448390,"fUST",-500.0,9.013e-05,2,"2025-03-18T19:50:48.390",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352069,1742327448404,"fUST",-177.25883088,9.038e-05,2,"2025-03-18T19:50:48.404",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352070,1742327448419,"fUST",-550.76568163,9.038e-05,2,"2025-03-18T19:50:48.419",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352071,1742327448433,"fUST",-176998.70926643,9.039e-05,2,"2025-03-18T19:50:48.433",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352072,1742327448447,"fUST",-343.52113584,9.04e-05,2,"2025-03-18T19:50:48.447",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352073,1742327448459,"fUST",-842.13,9.041e-05,2,"2025-03-18T19:50:48.459",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352074,1742327448471,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.471",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352075,1742327448483,"fUST",-875.44,9.041e-05,2,"2025-03-18T19:50:48.483",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352076,1742327448496,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.496",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352077,1742327448509,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.509",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352078,1742327448522,"fUST",-488.03,9.041e-05,2,"2025-03-18T19:50:48.522",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352079,1742327448535,"fUST",-22522.67,9.041e-05,2,"2025-03-18T19:50:48.535",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352080,1742327448548,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.548",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352081,1742327448560,"fUST",-616.37,9.041e-05,2,"2025-03-18T19:50:48.560",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352082,1742327448572,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.572",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352083,1742327448585,"fUST",-725.26,9.041e-05,2,"2025-03-18T19:50:48.585",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352084,1742327448598,"fUST",-325.06,9.041e-05,2,"2025-03-18T19:50:48.598",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352085,1742327448613,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.613",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352086,1742327448625,"fUST",-169.04,9.041e-05,2,"2025-03-18T19:50:48.625",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352087,1742327448637,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.637",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352088,1742327448650,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.650",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352089,1742327448662,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.662",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352090,1742327448674,"fUST",-500.0,9.041e-05,2,"2025-03-18T19:50:48.674",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352091,1742327448687,"fUST",-972.75647465,9.138e-05,2,"2025-03-18T19:50:48.687",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352092,1742327448700,"fUST",-2000.0,9.15e-05,2,"2025-03-18T19:50:48.700",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352093,1742327448712,"fUST",-160.0,9.177e-05,2,"2025-03-18T19:50:48.712",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352094,1742327448725,"fUST",-12458.93820146,9.177e-05,2,"2025-03-18T19:50:48.725",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352095,1742327448735,"fUST",-160.0,9.177e-05,2,"2025-03-18T19:50:48.735",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352096,1742327448746,"fUST",-833.90657078,9.177e-05,2,"2025-03-18T19:50:48.746",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352097,1742327448756,"fUST",-417.85479977,9.177e-05,2,"2025-03-18T19:50:48.756",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352098,1742327448771,"fUST",-812.22460425,9.2e-05,2,"2025-03-18T19:50:48.771",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352099,1742327448782,"fUST",-3035.02289324,9.2e-05,2,"2025-03-18T19:50:48.782",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352100,1742327448795,"fUST",-500.0,9.234e-05,2,"2025-03-18T19:50:48.795",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352101,1742327448807,"fUST",-842.13,9.315e-05,2,"2025-03-18T19:50:48.807",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352102,1742327448821,"fUST",-416.69,9.315e-05,2,"2025-03-18T19:50:48.821",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352103,1742327448833,"fUST",-875.44,9.315e-05,2,"2025-03-18T19:50:48.833",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352104,1742327448845,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.845",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352105,1742327448859,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.859",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352106,1742327448871,"fUST",-22522.67,9.315e-05,2,"2025-03-18T19:50:48.871",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352107,1742327448883,"fUST",-291.28,9.315e-05,2,"2025-03-18T19:50:48.883",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352108,1742327448897,"fUST",-616.37,9.315e-05,2,"2025-03-18T19:50:48.897",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352109,1742327448910,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.910",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352110,1742327448920,"fUST",-725.26,9.315e-05,2,"2025-03-18T19:50:48.920",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352111,1742327448931,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.931",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352112,1742327448944,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.944",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352113,1742327448958,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.958",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352114,1742327448970,"fUST",-500.0,9.315e-05,2,"2025-03-18T19:50:48.970",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352115,1742327448983,"fUST",-184.05,9.315e-05,2,"2025-03-18T19:50:48.983",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352116,1742327448997,"fUST",-578.41001272,9.414e-05,2,"2025-03-18T19:50:48.997",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352117,1742327449009,"fUST",-842.13,9.589e-05,2,"2025-03-18T19:50:49.009",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352118,1742327449022,"fUST",-875.44,9.589e-05,2,"2025-03-18T19:50:49.022",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352119,1742327449033,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.033",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352120,1742327449044,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.044",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352121,1742327449055,"fUST",-22522.67,9.589e-05,2,"2025-03-18T19:50:49.055",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352122,1742327449067,"fUST",-616.37,9.589e-05,2,"2025-03-18T19:50:49.067",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352123,1742327449079,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.079",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352124,1742327449090,"fUST",-725.26,9.589e-05,2,"2025-03-18T19:50:49.090",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352125,1742327449101,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.101",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352126,1742327449111,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.111",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352127,1742327449122,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.122",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352128,1742327449133,"fUST",-500.0,9.589e-05,2,"2025-03-18T19:50:49.133",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352129,1742327449145,"fUST",-555.74205388,9.608e-05,2,"2025-03-18T19:50:49.145",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352130,1742327449158,"fUST",-150.0,9.838e-05,2,"2025-03-18T19:50:49.158",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352131,1742327449169,"fUST",-2270.0,9.838e-05,2,"2025-03-18T19:50:49.169",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352132,1742327449180,"fUST",-1917.0,9.838e-05,2,"2025-03-18T19:50:49.180",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352133,1742327449192,"fUST",-399.0,9.838e-05,2,"2025-03-18T19:50:49.192",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352134,1742327449203,"fUST",-355.264,9.853e-05,2,"2025-03-18T19:50:49.203",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352135,1742327449214,"fUST",-842.13,9.863e-05,2,"2025-03-18T19:50:49.214",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352136,1742327449225,"fUST",-875.44,9.863e-05,2,"2025-03-18T19:50:49.225",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352137,1742327449236,"fUST",-500.0,9.863e-05,2,"2025-03-18T19:50:49.236",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352138,1742327449248,"fUST",-500.0,9.863e-05,2,"2025-03-18T19:50:49.248",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352139,1742327449260,"fUST",-22522.67,9.863e-05,2,"2025-03-18T19:50:49.260",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352140,1742327449271,"fUST",-616.37,9.863e-05,2,"2025-03-18T19:50:49.271",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352141,1742327449283,"fUST",-500.0,9.863e-05,2,"2025-03-18T19:50:49.283",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352142,1742327449294,"fUST",-725.26,9.863e-05,2,"2025-03-18T19:50:49.294",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352143,1742327449305,"fUST",-624.26,9.863e-05,2,"2025-03-18T19:50:49.305",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352144,1742327449316,"fUST",-151.35,9.863e-05,2,"2025-03-18T19:50:49.316",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352145,1742327449327,"fUST",-500.0,9.863e-05,2,"2025-03-18T19:50:49.327",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352146,1742327449338,"fUST",-500.0,9.863e-05,2,"2025-03-18T19:50:49.338",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352147,1742327449349,"fUST",-243.8,0.0001,2,"2025-03-18T19:50:49.349",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352148,1742327449360,"fUST",-10879.70585747,0.0001,2,"2025-03-18T19:50:49.360",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352149,1742327449370,"fUST",-10879.70585737,0.0001,2,"2025-03-18T19:50:49.370",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352150,1742327449381,"fUST",-842.13,0.00010136,2,"2025-03-18T19:50:49.381",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352151,1742327449392,"fUST",-875.44,0.00010136,2,"2025-03-18T19:50:49.392",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352152,1742327449403,"fUST",-500.0,0.00010136,2,"2025-03-18T19:50:49.403",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352153,1742327449416,"fUST",-22522.67,0.00010136,2,"2025-03-18T19:50:49.416",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352154,1742327449427,"fUST",-616.37,0.00010136,2,"2025-03-18T19:50:49.427",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352155,1742327449438,"fUST",-500.0,0.00010136,2,"2025-03-18T19:50:49.438",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352156,1742327449448,"fUST",-725.26,0.00010136,2,"2025-03-18T19:50:49.448",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352157,1742327449460,"fUST",-500.0,0.00010136,2,"2025-03-18T19:50:49.460",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352158,1742327449471,"fUST",-500.0,0.00010136,2,"2025-03-18T19:50:49.471",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352159,1742327449482,"fUST",-989.5,0.0001038,2,"2025-03-18T19:50:49.482",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352160,1742327449493,"fUST",-842.13,0.0001041,2,"2025-03-18T19:50:49.493",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352161,1742327449505,"fUST",-875.44,0.0001041,2,"2025-03-18T19:50:49.505",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352162,1742327449516,"fUST",-500.0,0.0001041,2,"2025-03-18T19:50:49.516",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352163,1742327449528,"fUST",-22522.67,0.0001041,2,"2025-03-18T19:50:49.528",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352164,1742327449539,"fUST",-616.37,0.0001041,2,"2025-03-18T19:50:49.539",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352165,1742327449551,"fUST",-500.0,0.0001041,2,"2025-03-18T19:50:49.551",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352166,1742327449562,"fUST",-725.26,0.0001041,2,"2025-03-18T19:50:49.562",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352167,1742327449573,"fUST",-500.0,0.0001041,2,"2025-03-18T19:50:49.573",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352168,1742327449584,"fUST",-222.23,0.0001041,2,"2025-03-18T19:50:49.584",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352169,1742327449595,"fUST",-842.13,0.00010684,2,"2025-03-18T19:50:49.595",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352170,1742327449606,"fUST",-875.44,0.00010684,2,"2025-03-18T19:50:49.606",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352171,1742327449617,"fUST",-500.0,0.00010684,2,"2025-03-18T19:50:49.617",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352172,1742327449628,"fUST",-9182.53357701,0.00010684,2,"2025-03-18T19:50:49.628",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352173,1742327449645,"fUST",-13340.13642299,0.00010684,2,"2025-03-18T19:50:49.645",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352174,1742327449656,"fUST",-616.37,0.00010684,2,"2025-03-18T19:50:49.656",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352175,1742327449667,"fUST",-500.0,0.00010684,2,"2025-03-18T19:50:49.667",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352176,1742327449677,"fUST",-725.26,0.00010684,2,"2025-03-18T19:50:49.677",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352177,1742327449688,"fUST",-500.0,0.00010684,2,"2025-03-18T19:50:49.688",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352178,1742327449699,"fUST",-900.0,0.00010713,2,"2025-03-18T19:50:49.699",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352179,1742327449711,"fUST",-10879.70585737,0.00010848,2,"2025-03-18T19:50:49.711",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352180,1742327449721,"fUST",-842.13,0.00010958,2,"2025-03-18T19:50:49.721",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352181,1742327449732,"fUST",-875.44,0.00010958,2,"2025-03-18T19:50:49.732",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352182,1742327449744,"fUST",-500.0,0.00010958,2,"2025-03-18T19:50:49.744",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352183,1742327449755,"fUST",-13166.39611625,0.00010958,2,"2025-03-18T19:50:49.755",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352184,1742327449768,"fUST",-833.8,0.00010958,2,"2025-03-18T19:50:49.768",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352185,1742327812395,"fUST",4533.2973032,7.492e-05,2,"2025-03-18T19:56:52.395",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352186,1742328230824,"fUST",2015.09,8e-05,2,"2025-03-18T20:03:50.824",0.00045625000000000006,43.65,0.8960496414832078,570643823.4164602]
[356352189,1742328430106,"fUST",-300.0,8.117e-05,2,"2025-03-18T20:07:10.106",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352190,1742328430135,"fUST",-595.74440539,8.118e-05,2,"2025-03-18T20:07:10.135",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352191,1742328430158,"fUST",-1.19178197,8.118e-05,2,"2025-03-18T20:07:10.158",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352196,1742328565098,"fUST",-196.52169697,8.118e-05,2,"2025-03-18T20:09:25.098",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352197,1742328565120,"fUST",-500.0,8.118e-05,2,"2025-03-18T20:09:25.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352198,1742328565142,"fUST",-500.0,8.118e-05,2,"2025-03-18T20:09:25.142",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352199,1742328565166,"fUST",-500.0,8.118e-05,2,"2025-03-18T20:09:25.166",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352200,1742328565189,"fUST",-382.55849648,8.118e-05,2,"2025-03-18T20:09:25.189",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352201,1742328565211,"fUST",-29241.55320655,8.119e-05,2,"2025-03-18T20:09:25.211",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352202,1742328569099,"fUST",-22536.423,8.119e-05,2,"2025-03-18T20:09:29.099",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352230,1742328631790,"fUST",-392.58,8.119e-05,2,"2025-03-18T20:10:31.790",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352231,1742328631896,"fUST",-95053.65210647,8.119e-05,2,"2025-03-18T20:10:31.896",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352232,1742328631907,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.907",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352233,1742328631916,"fUST",-260.06267934,8.193e-05,2,"2025-03-18T20:10:31.916",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352234,1742328631925,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.925",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352235,1742328631934,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.934",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352236,1742328631944,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.944",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352237,1742328631953,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.953",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352238,1742328631962,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.962",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352239,1742328631972,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.972",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352240,1742328631981,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.981",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352241,1742328631991,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:31.991",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352242,1742328632001,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.001",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352243,1742328632010,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.010",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352244,1742328632020,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.020",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352245,1742328632030,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.030",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352246,1742328632039,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.039",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352247,1742328632048,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.048",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352248,1742328632058,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.058",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352249,1742328632068,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.068",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352250,1742328632077,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.077",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352251,1742328632087,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.087",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352252,1742328632096,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.096",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352253,1742328632105,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.105",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352254,1742328632114,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:10:32.114",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352255,1742328632124,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.124",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352256,1742328632133,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.133",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352257,1742328632142,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.142",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352258,1742328632152,"fUST",-513.1944816,8.219e-05,2,"2025-03-18T20:10:32.152",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352259,1742328632161,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.161",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352260,1742328632171,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.171",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352261,1742328632180,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.180",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352262,1742328632189,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.189",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352263,1742328632199,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.199",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352264,1742328632209,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.209",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352265,1742328632218,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.218",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352266,1742328632228,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.228",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352267,1742328632239,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.239",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352268,1742328632249,"fUST",-447.40666548,8.219e-05,2,"2025-03-18T20:10:32.249",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352269,1742328632261,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.261",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352270,1742328632272,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.272",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352271,1742328632282,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.282",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352272,1742328632293,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.293",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352273,1742328632303,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.303",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352274,1742328632313,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.313",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352275,1742328632325,"fUST",-278.74942108,8.219e-05,2,"2025-03-18T20:10:32.325",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352276,1742328632338,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.338",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352277,1742328632347,"fUST",-584.62737467,8.219e-05,2,"2025-03-18T20:10:32.347",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352278,1742328632357,"fUST",-442.00509356,8.219e-05,2,"2025-03-18T20:10:32.357",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352279,1742328632367,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.367",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352280,1742328632376,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.376",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352281,1742328632385,"fUST",-514.3949053,8.219e-05,2,"2025-03-18T20:10:32.385",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352282,1742328632395,"fUST",-503.64438027,8.219e-05,2,"2025-03-18T20:10:32.395",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352283,1742328632404,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.404",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352284,1742328632413,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.413",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352285,1742328632423,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.423",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352286,1742328632432,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.432",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352287,1742328632441,"fUST",-504.9505403,8.219e-05,2,"2025-03-18T20:10:32.441",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352288,1742328632450,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.450",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352289,1742328632460,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.460",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352290,1742328632470,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.470",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352291,1742328632479,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.479",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352292,1742328632488,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.488",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352293,1742328632498,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.498",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352294,1742328632507,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.507",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352295,1742328632517,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.517",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352296,1742328632526,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.526",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352297,1742328632536,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.536",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352298,1742328632545,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.545",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352299,1742328632555,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.555",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352300,1742328632563,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.563",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352301,1742328632572,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.572",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352302,1742328632580,"fUST",-500.94746082,8.219e-05,2,"2025-03-18T20:10:32.580",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352303,1742328632590,"fUST",-492.82389718,8.219e-05,2,"2025-03-18T20:10:32.590",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352304,1742328632599,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.599",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352305,1742328632609,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.609",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352306,1742328632618,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.618",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352307,1742328632627,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.627",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352308,1742328632637,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.637",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352309,1742328632646,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.646",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352310,1742328632656,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.656",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352311,1742328632666,"fUST",-512.12479303,8.219e-05,2,"2025-03-18T20:10:32.666",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352312,1742328632675,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.675",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352313,1742328632684,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.684",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352314,1742328632694,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.694",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352315,1742328632703,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.703",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352316,1742328632714,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.714",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352317,1742328632724,"fUST",-338.94108516,8.219e-05,2,"2025-03-18T20:10:32.724",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352318,1742328632734,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.734",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352319,1742328632743,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.743",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352320,1742328632753,"fUST",-597.32905734,8.219e-05,2,"2025-03-18T20:10:32.753",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352321,1742328632763,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.763",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352322,1742328632772,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.772",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352323,1742328632781,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.781",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352324,1742328632791,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.791",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352325,1742328632800,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.800",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352326,1742328632810,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.810",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352327,1742328632819,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.819",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352328,1742328632828,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.828",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352329,1742328632838,"fUST",-296.49336089,8.219e-05,2,"2025-03-18T20:10:32.838",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352330,1742328632847,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.847",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352331,1742328632857,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.857",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352332,1742328632867,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.867",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352333,1742328632876,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.876",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352334,1742328632886,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.886",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352335,1742328632896,"fUST",-401.0,8.219e-05,2,"2025-03-18T20:10:32.896",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352336,1742328632906,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.906",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352337,1742328632916,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.916",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352338,1742328632926,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.926",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352339,1742328632936,"fUST",-505.72571479,8.219e-05,2,"2025-03-18T20:10:32.936",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352340,1742328632946,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:32.946",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352341,1742328633129,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.129",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352342,1742328633140,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.140",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352343,1742328633151,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.151",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352344,1742328633162,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.162",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352345,1742328633173,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.173",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352346,1742328633184,"fUST",-509.18548445,8.219e-05,2,"2025-03-18T20:10:33.184",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352347,1742328633196,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.196",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352348,1742328633208,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.208",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352349,1742328633219,"fUST",-237.49660358,8.219e-05,2,"2025-03-18T20:10:33.219",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352350,1742328633230,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.230",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352351,1742328633241,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.241",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352352,1742328633252,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.252",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352353,1742328633262,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.262",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352354,1742328633273,"fUST",-497.16,8.219e-05,2,"2025-03-18T20:10:33.273",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352355,1742328633283,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.283",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352356,1742328633294,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.294",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352357,1742328633304,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.304",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352358,1742328633314,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.314",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352359,1742328633329,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.329",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352360,1742328633340,"fUST",-514.44783545,8.219e-05,2,"2025-03-18T20:10:33.340",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352361,1742328633350,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.350",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352362,1742328633361,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.361",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352363,1742328633371,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.371",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352364,1742328633381,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.381",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352365,1742328633392,"fUST",-507.57208371,8.219e-05,2,"2025-03-18T20:10:33.392",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352366,1742328633404,"fUST",-508.80080084,8.219e-05,2,"2025-03-18T20:10:33.404",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352367,1742328633414,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352368,1742328633424,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.424",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352369,1742328633434,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.434",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352370,1742328633445,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.445",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352371,1742328633455,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.455",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352372,1742328633465,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.465",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352373,1742328633475,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.475",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352374,1742328633485,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.485",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352375,1742328633495,"fUST",-515.8449149,8.219e-05,2,"2025-03-18T20:10:33.495",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352376,1742328633506,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.506",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352377,1742328633516,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.516",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352378,1742328633526,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.526",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352379,1742328633536,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.536",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352380,1742328633546,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.546",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352381,1742328633557,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.557",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352382,1742328633567,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.567",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352383,1742328633578,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.578",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352384,1742328633588,"fUST",-505.58115245,8.219e-05,2,"2025-03-18T20:10:33.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352385,1742328633599,"fUST",-167.58029623,8.219e-05,2,"2025-03-18T20:10:33.599",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352386,1742328633610,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.610",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352387,1742328633620,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.620",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352388,1742328633631,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.631",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352389,1742328633641,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.641",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352390,1742328633652,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.652",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352391,1742328633661,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.661",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352392,1742328633672,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.672",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352393,1742328633682,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.682",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352394,1742328633692,"fUST",-595.56,8.219e-05,2,"2025-03-18T20:10:33.692",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352395,1742328633703,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.703",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352396,1742328633716,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.716",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352397,1742328633727,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.727",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352398,1742328633738,"fUST",-505.84874518,8.219e-05,2,"2025-03-18T20:10:33.738",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352399,1742328633748,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.748",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352400,1742328633759,"fUST",-505.66300375,8.219e-05,2,"2025-03-18T20:10:33.759",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352401,1742328633769,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.769",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352402,1742328633780,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.780",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352403,1742328633790,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.790",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352404,1742328633801,"fUST",-600.76104699,8.219e-05,2,"2025-03-18T20:10:33.801",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352405,1742328633811,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.811",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352406,1742328633821,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.821",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352407,1742328633831,"fUST",-506.44753683,8.219e-05,2,"2025-03-18T20:10:33.831",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352408,1742328633841,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.841",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352409,1742328633851,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.851",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352410,1742328633861,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.861",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352411,1742328633871,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.871",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352412,1742328633881,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.881",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352413,1742328633891,"fUST",-504.21312224,8.219e-05,2,"2025-03-18T20:10:33.891",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352414,1742328633900,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.900",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352415,1742328633911,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.911",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352416,1742328633920,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.920",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352417,1742328633930,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.930",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352418,1742328633940,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.940",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352419,1742328633950,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.950",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352420,1742328633961,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.961",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352421,1742328633971,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.971",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352422,1742328633981,"fUST",-503.70847964,8.219e-05,2,"2025-03-18T20:10:33.981",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352423,1742328633990,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:33.990",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352424,1742328634000,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.000",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352425,1742328634010,"fUST",-252.88122462,8.219e-05,2,"2025-03-18T20:10:34.010",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352426,1742328634020,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.020",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352427,1742328634029,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.029",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352428,1742328634039,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.039",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352429,1742328634048,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.048",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352430,1742328634057,"fUST",-504.58,8.219e-05,2,"2025-03-18T20:10:34.057",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352431,1742328634067,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.067",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352432,1742328634076,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.076",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352433,1742328634086,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.086",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352434,1742328634095,"fUST",-640.18,8.219e-05,2,"2025-03-18T20:10:34.095",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352435,1742328634104,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.104",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352436,1742328634113,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.113",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352437,1742328634124,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.124",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352438,1742328634134,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.134",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352439,1742328634143,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.143",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352440,1742328634154,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.154",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352441,1742328634163,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.163",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352442,1742328634173,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.173",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352443,1742328634183,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.183",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352444,1742328634193,"fUST",-347.55819849,8.219e-05,2,"2025-03-18T20:10:34.193",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352445,1742328634203,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.203",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352446,1742328634215,"fUST",-262.73403135,8.219e-05,2,"2025-03-18T20:10:34.215",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352447,1742328634225,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.225",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352448,1742328634235,"fUST",-524.27,8.219e-05,2,"2025-03-18T20:10:34.235",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352449,1742328634244,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.244",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352450,1742328634255,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.255",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352451,1742328634265,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.265",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352452,1742328634275,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.275",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352453,1742328634285,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.285",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352454,1742328634295,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.295",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352455,1742328634307,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.307",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352456,1742328634316,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.316",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352457,1742328634327,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.327",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352458,1742328634338,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.338",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352459,1742328634347,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.347",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352460,1742328634358,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.358",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352461,1742328634368,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.368",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352462,1742328634379,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.379",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352463,1742328634389,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.389",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352464,1742328634399,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.399",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352465,1742328634410,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.410",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352466,1742328634421,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.421",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352467,1742328634431,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.431",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352468,1742328634441,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.441",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352469,1742328634451,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.451",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352470,1742328634462,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.462",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352471,1742328634472,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:34.472",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352472,1742328634483,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.483",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352473,1742328634494,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.494",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352474,1742328634504,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.504",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352475,1742328634514,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.514",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352476,1742328634523,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.523",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352477,1742328634533,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.533",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352478,1742328634541,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.541",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352479,1742328634551,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.551",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352480,1742328634561,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.561",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352481,1742328634572,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.572",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352482,1742328634582,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:34.582",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352483,1742328634591,"fUST",-525.63382202,8.219e-05,2,"2025-03-18T20:10:34.591",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352525,1742328637643,"fUST",-217.60617798,8.219e-05,2,"2025-03-18T20:10:37.643",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352526,1742328637652,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:37.652",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352527,1742328637661,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:37.661",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352528,1742328637670,"fUST",-199.91382201,8.219e-05,2,"2025-03-18T20:10:37.670",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352540,1742328639957,"fUST",-543.32617799,8.219e-05,2,"2025-03-18T20:10:39.957",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352541,1742328639967,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:39.967",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352542,1742328639978,"fUST",-743.24,8.219e-05,2,"2025-03-18T20:10:39.978",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352543,1742328639988,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:39.988",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352544,1742328639997,"fUST",-205.59040691,8.219e-05,2,"2025-03-18T20:10:39.997",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352556,1742328642783,"fUST",-597.64100115,8.219e-05,2,"2025-03-18T20:10:42.783",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352557,1742328642793,"fUST",-41.30153605,8.219e-05,2,"2025-03-18T20:10:42.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352561,1742328645814,"fUST",-467.62584539,8.219e-05,2,"2025-03-18T20:10:45.814",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352562,1742328645825,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.825",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352563,1742328645834,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.834",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352564,1742328645844,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.844",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352565,1742328645854,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.854",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352566,1742328645863,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.863",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352567,1742328645873,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.873",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352568,1742328645883,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.883",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352569,1742328645892,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.892",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352570,1742328645902,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.902",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352571,1742328645912,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.912",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352572,1742328645922,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.922",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352573,1742328645932,"fUST",-506.86262922,8.219e-05,2,"2025-03-18T20:10:45.932",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352574,1742328645942,"fUST",-503.42971862,8.219e-05,2,"2025-03-18T20:10:45.942",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352575,1742328645951,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.951",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352576,1742328645961,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.961",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352577,1742328645971,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.971",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352578,1742328645980,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.980",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352579,1742328645990,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:45.990",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352580,1742328646139,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.139",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352581,1742328646150,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.150",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352582,1742328646159,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.159",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352583,1742328646169,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.169",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352584,1742328646178,"fUST",-166.83344181,8.219e-05,2,"2025-03-18T20:10:46.178",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352585,1742328646188,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.188",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352586,1742328646198,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.198",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352587,1742328646207,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.207",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352588,1742328646216,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.216",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352589,1742328646226,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.226",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352590,1742328646235,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.235",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352591,1742328646245,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.245",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352592,1742328646254,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.254",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352593,1742328646264,"fUST",-560.79,8.219e-05,2,"2025-03-18T20:10:46.264",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352594,1742328646274,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.274",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352595,1742328646284,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.284",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352596,1742328646293,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.293",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352597,1742328646303,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.303",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352598,1742328646312,"fUST",-515.69296982,8.219e-05,2,"2025-03-18T20:10:46.312",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352599,1742328646322,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.322",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352600,1742328646335,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.335",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352601,1742328646345,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.345",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352602,1742328646356,"fUST",-503.68306397,8.219e-05,2,"2025-03-18T20:10:46.356",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352603,1742328646367,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.367",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352604,1742328646375,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.375",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352605,1742328646385,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.385",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352606,1742328646395,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.395",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352607,1742328646407,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.407",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352608,1742328646417,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.417",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352609,1742328646427,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.427",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352610,1742328646437,"fUST",-185.42520493,8.219e-05,2,"2025-03-18T20:10:46.437",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352611,1742328646447,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.447",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352612,1742328646456,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.456",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352613,1742328646466,"fUST",-522.13512794,8.219e-05,2,"2025-03-18T20:10:46.466",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352614,1742328646477,"fUST",-504.77648835,8.219e-05,2,"2025-03-18T20:10:46.477",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352615,1742328646486,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.486",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352616,1742328646497,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.497",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352617,1742328646508,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.508",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352618,1742328646517,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.517",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352619,1742328646527,"fUST",-554.48276918,8.219e-05,2,"2025-03-18T20:10:46.527",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352620,1742328646536,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.536",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352621,1742328646546,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.546",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352622,1742328646556,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.556",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352623,1742328646566,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.566",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352624,1742328646576,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.576",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352625,1742328646585,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.585",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352626,1742328646595,"fUST",-511.35388508,8.219e-05,2,"2025-03-18T20:10:46.595",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352627,1742328646605,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.605",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352628,1742328646615,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.615",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352629,1742328646625,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.625",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352630,1742328646635,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.635",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352631,1742328646644,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.644",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352632,1742328646654,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.654",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352633,1742328646663,"fUST",-505.61748362,8.219e-05,2,"2025-03-18T20:10:46.663",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352634,1742328646672,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.672",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352635,1742328646682,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.682",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352636,1742328646693,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.693",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352637,1742328646703,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.703",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352638,1742328646713,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.713",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352639,1742328646724,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.724",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352640,1742328646734,"fUST",-504.18101285,8.219e-05,2,"2025-03-18T20:10:46.734",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352641,1742328646743,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.743",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352642,1742328646753,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.753",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352643,1742328646763,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.763",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352644,1742328646773,"fUST",-501.25218372,8.219e-05,2,"2025-03-18T20:10:46.773",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352645,1742328646782,"fUST",-512.98435554,8.219e-05,2,"2025-03-18T20:10:46.782",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352646,1742328646792,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.792",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352647,1742328646802,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.802",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352648,1742328646812,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.812",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352649,1742328646822,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.822",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352650,1742328646832,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.832",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352651,1742328646842,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.842",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352652,1742328646851,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.851",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352653,1742328646861,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.861",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352654,1742328646871,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.871",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352655,1742328646881,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.881",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352656,1742328646891,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.891",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352657,1742328646901,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.901",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352658,1742328646911,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.911",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352659,1742328646920,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.920",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352660,1742328646930,"fUST",-1045.95556987,8.219e-05,2,"2025-03-18T20:10:46.930",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352661,1742328646952,"fUST",-1763.30384489,8.219e-05,2,"2025-03-18T20:10:46.952",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352662,1742328646964,"fUST",-664.04058524,8.219e-05,2,"2025-03-18T20:10:46.964",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352663,1742328646975,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:10:46.975",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352664,1742328646985,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.985",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352665,1742328646995,"fUST",-3473.3,8.219e-05,2,"2025-03-18T20:10:46.995",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352666,1742328647004,"fUST",-216.37818878,8.219e-05,2,"2025-03-18T20:10:47.004",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352668,1742328700729,"fUST",-2000.0,0.00045575,30,"2025-03-18T20:11:40.729",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352669,1742328700755,"fUST",-2000.0,0.00045575,120,"2025-03-18T20:11:40.755",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352670,1742328700779,"fUST",-150.0,0.00045575,120,"2025-03-18T20:11:40.779",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352671,1742328700802,"fUST",-200.77456206,0.00045575,120,"2025-03-18T20:11:40.802",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352672,1742328700825,"fUST",-2000.0,0.00045575,30,"2025-03-18T20:11:40.825",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352673,1742328700849,"fUST",-254.25,0.00045575,30,"2025-03-18T20:11:40.849",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352674,1742328700872,"fUST",-336.75,0.00045575,30,"2025-03-18T20:11:40.872",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352675,1742328700900,"fUST",-2790.84197751,0.00045575,120,"2025-03-18T20:11:40.900",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352676,1742328700923,"fUST",-502.53828512,0.00045575,120,"2025-03-18T20:11:40.923",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352677,1742328700948,"fUST",-246.55259255,0.00045575,120,"2025-03-18T20:11:40.948",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352678,1742328700971,"fUST",-498.999999,0.00045575,120,"2025-03-18T20:11:40.971",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352679,1742328700994,"fUST",-903.1480475,0.00045575,120,"2025-03-18T20:11:40.994",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352680,1742328701017,"fUST",-701.2568727,0.00045575,120,"2025-03-18T20:11:41.017",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352681,1742328701042,"fUST",-2830.43076237,0.00045575,30,"2025-03-18T20:11:41.042",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352682,1742328701069,"fUST",-538.28208414,0.00045575,120,"2025-03-18T20:11:41.069",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352683,1742328701097,"fUST",-2137.41951357,0.00045575,120,"2025-03-18T20:11:41.097",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352684,1742328701120,"fUST",-678.73684379,0.00045575,120,"2025-03-18T20:11:41.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352685,1742328701143,"fUST",-543.50368376,0.00045575,30,"2025-03-18T20:11:41.143",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352686,1742328701168,"fUST",-196.09765861,0.00045575,35,"2025-03-18T20:11:41.168",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352687,1742328701191,"fUST",-240.82074905,0.00045575,120,"2025-03-18T20:11:41.191",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352688,1742328701216,"fUST",-1898.56452691,0.00045575,60,"2025-03-18T20:11:41.216",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352689,1742328701241,"fUST",-531.05971636,0.00045575,30,"2025-03-18T20:11:41.241",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352690,1742328701266,"fUST",-1330.11327037,0.00045575,120,"2025-03-18T20:11:41.266",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352691,1742328701291,"fUST",-338.69812773,0.00045575,30,"2025-03-18T20:11:41.291",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352692,1742328701315,"fUST",-934.21677546,0.00045575,120,"2025-03-18T20:11:41.315",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352693,1742328701339,"fUST",-3124.1140927,0.00045575,120,"2025-03-18T20:11:41.339",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352694,1742328701365,"fUST",-936.75064616,0.00045575,120,"2025-03-18T20:11:41.365",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352695,1742328701389,"fUST",-1038.30468189,0.00045575,120,"2025-03-18T20:11:41.389",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352696,1742328701413,"fUST",-2542.93084883,0.00045575,120,"2025-03-18T20:11:41.413",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352697,1742328701437,"fUST",-342.60783707,0.00045575,120,"2025-03-18T20:11:41.437",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352698,1742328701460,"fUST",-993.4931208,0.00045575,120,"2025-03-18T20:11:41.460",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352699,1742328701484,"fUST",-1686.90497987,0.00045575,120,"2025-03-18T20:11:41.484",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352700,1742328701510,"fUST",-440.04639346,0.00045575,120,"2025-03-18T20:11:41.510",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352701,1742328701535,"fUST",-2298.36717873,0.00045575,120,"2025-03-18T20:11:41.535",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352702,1742328701559,"fUST",-791.27171163,0.00045575,120,"2025-03-18T20:11:41.559",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352703,1742328701583,"fUST",-420.6284777,0.00045575,120,"2025-03-18T20:11:41.583",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352704,1742328701607,"fUST",-212.90590728,0.00045575,120,"2025-03-18T20:11:41.607",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352705,1742328701631,"fUST",-1371.73054037,0.00045575,120,"2025-03-18T20:11:41.631",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352706,1742328701654,"fUST",-231.44931324,0.00045575,120,"2025-03-18T20:11:41.654",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352707,1742328701678,"fUST",-312.56406103,0.00045575,120,"2025-03-18T20:11:41.678",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352708,1742328701701,"fUST",-200.92220375,0.00045575,120,"2025-03-18T20:11:41.701",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352709,1742328701724,"fUST",-5000.0,0.00045575,60,"2025-03-18T20:11:41.724",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352710,1742328701748,"fUST",-1952.89393369,0.00045575,120,"2025-03-18T20:11:41.748",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352711,1742328701772,"fUST",-328.99987468,0.00045575,120,"2025-03-18T20:11:41.772",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352712,1742328701800,"fUST",-10000.0,0.00045575,30,"2025-03-18T20:11:41.800",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352713,1742328701825,"fUST",-10000.0,0.00045575,31,"2025-03-18T20:11:41.825",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352714,1742328701850,"fUST",-10000.0,0.00045575,32,"2025-03-18T20:11:41.850",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352715,1742328701876,"fUST",-10000.0,0.00045575,33,"2025-03-18T20:11:41.876",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352716,1742328701901,"fUST",-10000.0,0.00045575,34,"2025-03-18T20:11:41.901",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352717,1742328701925,"fUST",-1456.98,0.00045575,65,"2025-03-18T20:11:41.925",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352718,1742328701949,"fUST",-1492.64648155,0.00045575,120,"2025-03-18T20:11:41.949",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352719,1742328701975,"fUST",-500.0,0.00045575,120,"2025-03-18T20:11:41.975",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352720,1742328702000,"fUST",-883.3,0.00045575,30,"2025-03-18T20:11:42.000",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352721,1742328702025,"fUST",-1279.0,0.00045575,30,"2025-03-18T20:11:42.025",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352722,1742328702052,"fUST",-513.0,0.00045575,120,"2025-03-18T20:11:42.052",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352723,1742328702075,"fUST",-500.0,0.00045575,120,"2025-03-18T20:11:42.075",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352724,1742328702099,"fUST",-1971.0,0.00045575,120,"2025-03-18T20:11:42.099",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352725,1742328702123,"fUST",-4708.93884318,0.00045575,120,"2025-03-18T20:11:42.123",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352726,1742328702146,"fUST",-833.89570802,0.00045575,32,"2025-03-18T20:11:42.146",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352727,1742328702168,"fUST",-303.06619794,0.00045575,120,"2025-03-18T20:11:42.168",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352728,1742328702191,"fUST",-348.9099528,0.00045575,120,"2025-03-18T20:11:42.191",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352729,1742328702213,"fUST",-888.85987399,0.00045575,120,"2025-03-18T20:11:42.213",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352730,1742328702236,"fUST",-2000.0,0.00045575,120,"2025-03-18T20:11:42.236",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352731,1742328702260,"fUST",-1000.0,0.00045575,120,"2025-03-18T20:11:42.260",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352732,1742328702283,"fUST",-1000.0,0.00045575,120,"2025-03-18T20:11:42.283",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352733,1742328702306,"fUST",-1131.0,0.00045575,120,"2025-03-18T20:11:42.306",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352734,1742328702329,"fUST",-967.75434756,0.00045575,120,"2025-03-18T20:11:42.329",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352735,1742328702356,"fUST",-169.76299479,0.00045575,120,"2025-03-18T20:11:42.356",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352736,1742328702381,"fUST",-500.0,0.00045575,120,"2025-03-18T20:11:42.381",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352737,1742328702406,"fUST",-291.74710607,0.00045575,120,"2025-03-18T20:11:42.406",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352738,1742328702430,"fUST",-2498.12441406,0.00045575,30,"2025-03-18T20:11:42.430",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352739,1742328702453,"fUST",-1100.0,0.00045575,30,"2025-03-18T20:11:42.453",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352740,1742328702477,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.477",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352741,1742328702501,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.501",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352742,1742328702525,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.525",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352743,1742328702550,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.550",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352744,1742328702573,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.573",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352745,1742328702597,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.597",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352746,1742328702620,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.620",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352747,1742328702644,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.644",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352748,1742328702668,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.668",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352749,1742328702691,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.691",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352750,1742328702714,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.714",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352751,1742328702738,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.738",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352752,1742328702762,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.762",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352753,1742328702785,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.785",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352754,1742328702809,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.809",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352755,1742328702833,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.833",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352756,1742328702858,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.858",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352757,1742328702882,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.882",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352758,1742328702905,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.905",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352759,1742328702929,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.929",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352760,1742328702953,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.953",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352761,1742328702977,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:42.977",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352762,1742328703000,"fUST",-1315.96,0.00045575,120,"2025-03-18T20:11:43.000",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352763,1742328703024,"fUST",-1316.03,0.00045575,120,"2025-03-18T20:11:43.024",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352764,1742328703047,"fUST",-2116.515,0.00045575,120,"2025-03-18T20:11:43.047",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352765,1742328703070,"fUST",-351.46835599,0.00045575,120,"2025-03-18T20:11:43.070",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352766,1742328703093,"fUST",-7344.54576946,0.00045575,60,"2025-03-18T20:11:43.093",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352767,1742328703116,"fUST",-364.82073444,0.00045575,120,"2025-03-18T20:11:43.116",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352768,1742328703140,"fUST",-14136.32455339,0.00045575,120,"2025-03-18T20:11:43.140",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352769,1742328703278,"fUST",-26648.62818682,0.00045575,120,"2025-03-18T20:11:43.278",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352770,1742328703305,"fUST",-2000.0,0.00045575,120,"2025-03-18T20:11:43.305",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352771,1742328703328,"fUST",-1085.12038969,0.00045575,120,"2025-03-18T20:11:43.328",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352772,1742328703355,"fUST",-1555.2963713,0.00045575,30,"2025-03-18T20:11:43.355",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352773,1742328703381,"fUST",-302.47747621,0.00045575,120,"2025-03-18T20:11:43.381",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352774,1742328703405,"fUST",-290.98488736,0.00045575,120,"2025-03-18T20:11:43.405",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352775,1742328703428,"fUST",-46513.68218724,0.00045575,30,"2025-03-18T20:11:43.428",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352776,1742328703451,"fUST",-156.38702288,0.00045575,120,"2025-03-18T20:11:43.451",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352777,1742328703474,"fUST",-3026.0,0.00045575,31,"2025-03-18T20:11:43.474",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352778,1742328703496,"fUST",-1300.0,0.00045575,120,"2025-03-18T20:11:43.496",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352779,1742328703519,"fUST",-969.05565903,0.00045575,110,"2025-03-18T20:11:43.519",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352780,1742328703542,"fUST",-646.56161392,0.00045575,120,"2025-03-18T20:11:43.542",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352781,1742328703566,"fUST",-1922.63968734,0.00045575,30,"2025-03-18T20:11:43.566",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352782,1742328703589,"fUST",-63084.72121508,0.00045575,60,"2025-03-18T20:11:43.589",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352783,1742328703613,"fUST",-467.099999,0.00045575,30,"2025-03-18T20:11:43.613",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352784,1742328703637,"fUST",-2000.0,0.00045575,30,"2025-03-18T20:11:43.637",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352785,1742328703660,"fUST",-3000.0,0.00045575,31,"2025-03-18T20:11:43.660",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352786,1742328703683,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.683",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352787,1742328703706,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.706",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352788,1742328703729,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:43.729",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352789,1742328703753,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:43.753",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352790,1742328703777,"fUST",-5000.0,0.00045575,100,"2025-03-18T20:11:43.777",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352791,1742328703799,"fUST",-500.0,0.00045575,30,"2025-03-18T20:11:43.799",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352792,1742328703822,"fUST",-500.0,0.00045575,30,"2025-03-18T20:11:43.822",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352793,1742328703845,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.845",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352794,1742328703869,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.869",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352795,1742328703892,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.892",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352796,1742328703915,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.915",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352797,1742328703937,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.937",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352798,1742328703962,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.962",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352799,1742328703987,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:43.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352800,1742328704010,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.010",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352801,1742328704034,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.034",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352802,1742328704058,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.058",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352803,1742328704081,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.081",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352804,1742328704105,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.105",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352805,1742328704128,"fUST",-5000.0,0.00045575,90,"2025-03-18T20:11:44.128",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352806,1742328704151,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.151",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352807,1742328704174,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.174",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352808,1742328704198,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.198",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352809,1742328704222,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.222",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352810,1742328704246,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.246",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352811,1742328704271,"fUST",-5000.0,0.00045575,120,"2025-03-18T20:11:44.271",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352812,1742328704295,"fUST",-29943.27982741,0.00045575,120,"2025-03-18T20:11:44.295",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352813,1742328704319,"fUST",-7008.02536306,0.00045575,30,"2025-03-18T20:11:44.319",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352814,1742328704344,"fUST",-1000.0,0.00045575,30,"2025-03-18T20:11:44.344",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352815,1742328704367,"fUST",-1000.0,0.00045575,30,"2025-03-18T20:11:44.367",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352816,1742328704390,"fUST",-1000.0,0.00045575,30,"2025-03-18T20:11:44.390",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352817,1742328704414,"fUST",-1000.0,0.00045575,30,"2025-03-18T20:11:44.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352818,1742328704438,"fUST",-1000.0,0.00045575,30,"2025-03-18T20:11:44.438",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352819,1742328704461,"fUST",-1236.24702,0.00045575,30,"2025-03-18T20:11:44.461",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352821,1742328721167,"fUST",-2800.0,0.00015,90,"2025-03-18T20:12:01.167",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352822,1742328721197,"fUST",-485.023836,0.00016,30,"2025-03-18T20:12:01.197",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352823,1742328721225,"fUST",-200.0,0.00016275,120,"2025-03-18T20:12:01.225",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352824,1742328721261,"fUST",-250.0,0.00018,30,"2025-03-18T20:12:01.261",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352825,1742328721290,"fUST",-200.0,0.00018311,120,"2025-03-18T20:12:01.290",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352826,1742328721318,"fUST",-1008.77891616,0.0002,30,"2025-03-18T20:12:01.318",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352827,1742328721342,"fUST",-250.0,0.0002,30,"2025-03-18T20:12:01.342",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352828,1742328721371,"fUST",-273.29720934,0.0002045,30,"2025-03-18T20:12:01.371",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352829,1742328721396,"fUST",-200.0,0.00020884,120,"2025-03-18T20:12:01.396",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352830,1742328721428,"fUST",-2008.21,0.00022,120,"2025-03-18T20:12:01.428",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352831,1742328721458,"fUST",-200.0,0.00024516,120,"2025-03-18T20:12:01.458",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352832,1742328721483,"fUST",-283.69939446,0.00025,30,"2025-03-18T20:12:01.483",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352833,1742328721507,"fUST",-504.24,0.00025,30,"2025-03-18T20:12:01.507",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352834,1742328721531,"fUST",-2000.0,0.00025,30,"2025-03-18T20:12:01.531",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352835,1742328721556,"fUST",-499.999,0.000261,120,"2025-03-18T20:12:01.556",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352836,1742328721727,"fUST",-1115.38223804,0.00026137,120,"2025-03-18T20:12:01.727",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352837,1742328721754,"fUST",-500.0,0.00027397,60,"2025-03-18T20:12:01.754",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352838,1742328721779,"fUST",-183.368106,0.00027397,120,"2025-03-18T20:12:01.779",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352839,1742328721804,"fUST",-1000.0,0.00027424,120,"2025-03-18T20:12:01.804",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352840,1742328721828,"fUST",-1000.0,0.00027452,120,"2025-03-18T20:12:01.828",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352841,1742328721853,"fUST",-1000.0,0.00027479,120,"2025-03-18T20:12:01.853",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352842,1742328721876,"fUST",-802.08910543,0.000275,30,"2025-03-18T20:12:01.876",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352843,1742328721900,"fUST",-1000.0,0.00027506,120,"2025-03-18T20:12:01.900",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352844,1742328721924,"fUST",-1000.0,0.00027534,120,"2025-03-18T20:12:01.924",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352845,1742328721949,"fUST",-1000.0,0.00027561,120,"2025-03-18T20:12:01.949",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352846,1742328721974,"fUST",-510.54459308,0.00027589,120,"2025-03-18T20:12:01.974",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352847,1742328722001,"fUST",-400.0,0.00028,30,"2025-03-18T20:12:02.001",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352848,1742328722030,"fUST",-200.0,0.00028,120,"2025-03-18T20:12:02.030",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352849,1742328722055,"fUST",-766.57,0.00028,120,"2025-03-18T20:12:02.055",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352850,1742328722079,"fUST",-432.78071,0.000282,120,"2025-03-18T20:12:02.079",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352851,1742328722103,"fUST",-214.90688,0.000282,120,"2025-03-18T20:12:02.103",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352852,1742328722127,"fUST",-432.78071,0.000286,120,"2025-03-18T20:12:02.127",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352853,1742328722152,"fUST",-214.90688,0.000286,120,"2025-03-18T20:12:02.152",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352854,1742328722176,"fUST",-438.85,0.000289,30,"2025-03-18T20:12:02.176",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352855,1742328722202,"fUST",-341.3263,0.00029,120,"2025-03-18T20:12:02.202",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352856,1742328722227,"fUST",-432.78071,0.00029,120,"2025-03-18T20:12:02.227",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352857,1742328722252,"fUST",-214.90688,0.00029,120,"2025-03-18T20:12:02.252",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352858,1742328722278,"fUST",-432.78071,0.000294,120,"2025-03-18T20:12:02.278",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352859,1742328722302,"fUST",-214.90688,0.000294,120,"2025-03-18T20:12:02.302",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352860,1742328722327,"fUST",-341.3263,0.000298,120,"2025-03-18T20:12:02.327",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352861,1742328722354,"fUST",-432.78071,0.000298,120,"2025-03-18T20:12:02.354",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352862,1742328722379,"fUST",-214.90688,0.000298,120,"2025-03-18T20:12:02.379",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352863,1742328722403,"fUST",-3503.15671362,0.000299,120,"2025-03-18T20:12:02.403",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352864,1742328722428,"fUST",-200.0,0.0003,120,"2025-03-18T20:12:02.428",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352865,1742328722453,"fUST",-902.59864273,0.0003,30,"2025-03-18T20:12:02.453",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352866,1742328722477,"fUST",-10000.0,0.0003,120,"2025-03-18T20:12:02.477",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352867,1742328722502,"fUST",-200.0,0.0003,120,"2025-03-18T20:12:02.502",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352868,1742328722526,"fUST",-200000.0,0.0003,30,"2025-03-18T20:12:02.526",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352869,1742328722550,"fUST",-401.74914876,0.0003,120,"2025-03-18T20:12:02.550",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352870,1742328722575,"fUST",-658791.35254638,0.0003,60,"2025-03-18T20:12:02.575",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352871,1742328725793,"fUST",-335645.07997276,0.0003,60,"2025-03-18T20:12:05.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352872,1742328725819,"fUST",-12152.18191371,0.0003,120,"2025-03-18T20:12:05.819",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352873,1742328725843,"fUST",-417.85479977,0.0003,30,"2025-03-18T20:12:05.843",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352874,1742328725868,"fUST",-160.0,0.0003,30,"2025-03-18T20:12:05.868",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352875,1742328725893,"fUST",-12458.93820146,0.0003,120,"2025-03-18T20:12:05.893",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352876,1742328725920,"fUST",-833.90657078,0.0003,30,"2025-03-18T20:12:05.920",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352877,1742328725945,"fUST",-432.78077,0.000302,120,"2025-03-18T20:12:05.945",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352878,1742328725971,"fUST",-214.90693,0.000302,120,"2025-03-18T20:12:05.971",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352879,1742328725997,"fUST",-341.32632,0.000306,120,"2025-03-18T20:12:05.997",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352880,1742328726023,"fUST",-2876.79392689,0.00031,120,"2025-03-18T20:12:06.023",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352881,1742328726048,"fUST",-417.85479977,0.00031,120,"2025-03-18T20:12:06.048",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352882,1742328726075,"fUST",-1000.0,0.00032,120,"2025-03-18T20:12:06.075",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352883,1742328726100,"fUST",-1136.24366107,0.00032,120,"2025-03-18T20:12:06.100",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352884,1742328726126,"fUST",-1950.0,0.00032,120,"2025-03-18T20:12:06.126",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352885,1742328726155,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.155",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352886,1742328726179,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.179",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352887,1742328726204,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.204",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352888,1742328726228,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.228",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352889,1742328726265,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.265",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352890,1742328726292,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.292",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352891,1742328726319,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.319",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352892,1742328726347,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.347",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352893,1742328726380,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.380",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352894,1742328726407,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.407",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352895,1742328726433,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.433",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352896,1742328726459,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.459",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352897,1742328726485,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.485",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352898,1742328726511,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.511",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352899,1742328726536,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.536",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352900,1742328726562,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.562",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352901,1742328726588,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352902,1742328726613,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.613",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352903,1742328726639,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.639",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352904,1742328726664,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.664",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352905,1742328726689,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.689",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352906,1742328726715,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.715",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352907,1742328726741,"fUST",-1289.88,0.00032876,120,"2025-03-18T20:12:06.741",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352908,1742328726766,"fUST",-1289.91614587,0.00032876,120,"2025-03-18T20:12:06.766",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352909,1742328726793,"fUST",-800.0,0.00032907,60,"2025-03-18T20:12:06.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352910,1742328726819,"fUST",-90560.68199696,0.00033,30,"2025-03-18T20:12:06.819",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352911,1742328726844,"fUST",-155.7217487,0.00033586,30,"2025-03-18T20:12:06.844",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352912,1742328726870,"fUST",-187.0634577,0.00033586,30,"2025-03-18T20:12:06.870",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352913,1742328727068,"fUST",-560.6455788,0.00033586,30,"2025-03-18T20:12:07.068",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352914,1742328727098,"fUST",-560.6455788,0.00033586,30,"2025-03-18T20:12:07.098",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352915,1742328727124,"fUST",-155.7217487,0.00033586,30,"2025-03-18T20:12:07.124",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352916,1742328727150,"fUST",-187.0634577,0.00033586,30,"2025-03-18T20:12:07.150",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352917,1742328727177,"fUST",-186.9075051,0.00033586,30,"2025-03-18T20:12:07.177",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352918,1742328727203,"fUST",-155.7217487,0.00033586,30,"2025-03-18T20:12:07.203",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352919,1742328727229,"fUST",-559.5403792,0.00033586,30,"2025-03-18T20:12:07.229",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352920,1742328727255,"fUST",-155.7217487,0.00033586,30,"2025-03-18T20:12:07.255",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352921,1742328727279,"fUST",-155.7217487,0.00033586,30,"2025-03-18T20:12:07.279",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352922,1742328727305,"fUST",-314.0726155,0.00033586,30,"2025-03-18T20:12:07.305",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352923,1742328727331,"fUST",-219.0,0.00034,120,"2025-03-18T20:12:07.331",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352924,1742328727358,"fUST",-174.65204081,0.00034003,60,"2025-03-18T20:12:07.358",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352925,1742328727383,"fUST",-183.368106,0.00034247,120,"2025-03-18T20:12:07.383",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352926,1742328727414,"fUST",-284.212,0.00034894,40,"2025-03-18T20:12:07.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352927,1742328727441,"fUST",-4532.33869565,0.0003499,30,"2025-03-18T20:12:07.441",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352928,1742328727469,"fUST",-10000.0,0.00035,35,"2025-03-18T20:12:07.469",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352929,1742328727494,"fUST",-2546.32681392,0.00035,120,"2025-03-18T20:12:07.494",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352930,1742328727518,"fUST",-226.61046326,0.00035,30,"2025-03-18T20:12:07.518",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352931,1742328727542,"fUST",-660.83935204,0.00035,120,"2025-03-18T20:12:07.542",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352932,1742328727567,"fUST",-150.0,0.00035,69,"2025-03-18T20:12:07.567",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352933,1742328727592,"fUST",-217.14664,0.00035,120,"2025-03-18T20:12:07.592",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352934,1742328727617,"fUST",-524.0,0.00035,60,"2025-03-18T20:12:07.617",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352935,1742328727642,"fUST",-18325.73757547,0.00035,120,"2025-03-18T20:12:07.642",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352936,1742328727668,"fUST",-12269.83456235,0.00035,120,"2025-03-18T20:12:07.668",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352937,1742328727694,"fUST",-3238.05476728,0.00035,45,"2025-03-18T20:12:07.694",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352938,1742328727720,"fUST",-217.14664,0.000354,120,"2025-03-18T20:12:07.720",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352939,1742328727747,"fUST",-217.14664,0.000358,120,"2025-03-18T20:12:07.747",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352940,1742328727775,"fUST",-10000.0,0.00036,36,"2025-03-18T20:12:07.775",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352941,1742328727800,"fUST",-150.0,0.00036,86,"2025-03-18T20:12:07.800",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352942,1742328727827,"fUST",-366.0,0.00036,120,"2025-03-18T20:12:07.827",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352943,1742328727851,"fUST",-401.74914876,0.00036,120,"2025-03-18T20:12:07.851",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352944,1742328727877,"fUST",-217.14664,0.000362,120,"2025-03-18T20:12:07.877",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352945,1742328727903,"fUST",-1547.21271206,0.000362,98,"2025-03-18T20:12:07.903",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352946,1742328727928,"fUST",-1547.21271206,0.000362,98,"2025-03-18T20:12:07.928",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352947,1742328727954,"fUST",-1547.21271206,0.000362,98,"2025-03-18T20:12:07.954",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352948,1742328727980,"fUST",-1547.21271206,0.000362,98,"2025-03-18T20:12:07.980",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352949,1742328728005,"fUST",-1547.21271206,0.000362,98,"2025-03-18T20:12:08.005",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352950,1742328728030,"fUST",-171.1553066,0.000365,120,"2025-03-18T20:12:08.030",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352951,1742328728055,"fUST",-217.14664,0.000366,120,"2025-03-18T20:12:08.055",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352952,1742328728081,"fUST",-2054.24004929,0.00036898,120,"2025-03-18T20:12:08.081",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352953,1742328728108,"fUST",-10000.0,0.00037,37,"2025-03-18T20:12:08.108",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352954,1742328728133,"fUST",-152.4,0.00037,103,"2025-03-18T20:12:08.133",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352955,1742328728159,"fUST",-217.14664,0.00037,120,"2025-03-18T20:12:08.159",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352956,1742328728185,"fUST",-329.14,0.00037,30,"2025-03-18T20:12:08.185",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352957,1742328728212,"fUST",-217.14664,0.000374,120,"2025-03-18T20:12:08.212",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352958,1742328728238,"fUST",-5000.0,0.000375,60,"2025-03-18T20:12:08.238",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352959,1742328728264,"fUST",-150.0,0.000375,112,"2025-03-18T20:12:08.264",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352960,1742328728290,"fUST",-217.14664,0.000378,120,"2025-03-18T20:12:08.290",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352961,1742328728319,"fUST",-10000.0,0.00038,38,"2025-03-18T20:12:08.319",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352962,1742328728344,"fUST",-902.62,0.00038,120,"2025-03-18T20:12:08.344",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352963,1742328728374,"fUST",-200.0,0.00038,120,"2025-03-18T20:12:08.374",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352964,1742328728399,"fUST",-5053.125127,0.00038,120,"2025-03-18T20:12:08.399",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352965,1742328728426,"fUST",-217.14667,0.000382,120,"2025-03-18T20:12:08.426",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352966,1742328728451,"fUST",-1000.0,0.00038356,90,"2025-03-18T20:12:08.451",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352967,1742328728476,"fUST",-1000.0,0.00038356,90,"2025-03-18T20:12:08.476",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352968,1742328728502,"fUST",-1000.0,0.00038356,90,"2025-03-18T20:12:08.502",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352969,1742328728528,"fUST",-1000.0,0.00038356,90,"2025-03-18T20:12:08.528",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352970,1742328728553,"fUST",-861.55375699,0.00038356,90,"2025-03-18T20:12:08.553",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352971,1742328728577,"fUST",-151.6,0.000385,120,"2025-03-18T20:12:08.577",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352972,1742328728602,"fUST",-2481.97,0.0003894,120,"2025-03-18T20:12:08.602",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352973,1742328728630,"fUST",-10000.0,0.00039,39,"2025-03-18T20:12:08.630",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352974,1742328728654,"fUST",-1643.34795618,0.00039,120,"2025-03-18T20:12:08.654",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352975,1742328728679,"fUST",-401.74914876,0.00039,120,"2025-03-18T20:12:08.679",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352977,1742328728704,"fUST",-200.0,0.0003922,120,"2025-03-18T20:12:08.704",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352978,1742328728729,"fUST",-500.0,0.00039726,120,"2025-03-18T20:12:08.729",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352979,1742328728754,"fUST",-722.06322026,0.0003989,120,"2025-03-18T20:12:08.754",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352980,1742328728782,"fUST",-10000.0,0.0004,40,"2025-03-18T20:12:08.782",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352981,1742328728808,"fUST",-200.54345076,0.0004,120,"2025-03-18T20:12:08.808",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352982,1742328728833,"fUST",-500.0,0.0004,120,"2025-03-18T20:12:08.833",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352983,1742328728858,"fUST",-628.65520458,0.0004,120,"2025-03-18T20:12:08.858",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352984,1742328728883,"fUST",-1130.22186092,0.0004,30,"2025-03-18T20:12:08.883",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352985,1742328728908,"fUST",-1572.86806222,0.0004,120,"2025-03-18T20:12:08.908",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352986,1742328728934,"fUST",-293.41760691,0.0004,120,"2025-03-18T20:12:08.934",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352987,1742328728962,"fUST",-200.0,0.0004,120,"2025-03-18T20:12:08.962",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352988,1742328728988,"fUST",-734.031,0.0004,120,"2025-03-18T20:12:08.988",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352989,1742328729015,"fUST",-1682.28271501,0.0004,60,"2025-03-18T20:12:09.015",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352990,1742328729040,"fUST",-413.810519,0.0004,120,"2025-03-18T20:12:09.040",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352991,1742328729066,"fUST",-48906.14640074,0.0004,120,"2025-03-18T20:12:09.066",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352992,1742328729091,"fUST",-370.0,0.0004,60,"2025-03-18T20:12:09.091",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352993,1742328729116,"fUST",-5782.0,0.0004,120,"2025-03-18T20:12:09.116",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352994,1742328729141,"fUST",-202977.6984136,0.0004,30,"2025-03-18T20:12:09.141",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352995,1742328735433,"fUST",-200.0,0.0003067,30,"2025-03-18T20:12:15.433",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352996,1742328735593,"fUST",-200.0,0.0003268,36,"2025-03-18T20:12:15.593",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352997,1742328735630,"fUST",-200.0,0.0003469,41,"2025-03-18T20:12:15.630",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352998,1742328735656,"fUST",-200.0,0.0003669,47,"2025-03-18T20:12:15.656",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356352999,1742328735681,"fUST",-200.0,0.000387,52,"2025-03-18T20:12:15.681",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353000,1742328735706,"fUST",-97022.3015864,0.0004,30,"2025-03-18T20:12:15.706",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353001,1742328735730,"fUST",-121038.78679132,0.0004,120,"2025-03-18T20:12:15.730",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353002,1742328735754,"fUST",-401.74914876,0.0004,120,"2025-03-18T20:12:15.754",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353003,1742328735779,"fUST",-62444.6692139,0.0004,120,"2025-03-18T20:12:15.779",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353004,1742328735803,"fUST",-2200.9649621,0.0004,120,"2025-03-18T20:12:15.803",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353005,1742328735829,"fUST",-500.0,0.0004,120,"2025-03-18T20:12:15.829",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353006,1742328735853,"fUST",-486.597,0.0004,120,"2025-03-18T20:12:15.853",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353007,1742328735878,"fUST",-3047.0,0.0004,120,"2025-03-18T20:12:15.878",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353008,1742328735903,"fUST",-2000.0,0.0004,120,"2025-03-18T20:12:15.903",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353009,1742328735928,"fUST",-417.85479977,0.0004,120,"2025-03-18T20:12:15.928",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353010,1742328735966,"fUST",-200.0,0.0004071,58,"2025-03-18T20:12:15.966",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353011,1742328735995,"fUST",-2688.789,0.000408,60,"2025-03-18T20:12:15.995",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353012,1742328736022,"fUST",-2000.0,0.00041,30,"2025-03-18T20:12:16.022",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353013,1742328736049,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.049",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353014,1742328736079,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.079",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353015,1742328736105,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.105",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353016,1742328736131,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.131",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353017,1742328736158,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.158",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353018,1742328736183,"fUST",-559.15993608,0.00041095,120,"2025-03-18T20:12:16.183",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353019,1742328736212,"fUST",-2434.53,0.00041095,120,"2025-03-18T20:12:16.212",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353020,1742328736238,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.238",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353021,1742328736264,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.264",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353022,1742328736290,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.290",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353023,1742328736318,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.318",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353024,1742328736344,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.344",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353025,1742328736373,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.373",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353026,1742328736403,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.403",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353027,1742328736428,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.428",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353028,1742328736457,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.457",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353029,1742328736483,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.483",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353030,1742328736509,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.509",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353031,1742328736535,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.535",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353032,1742328736561,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.561",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353033,1742328736588,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353034,1742328736613,"fUST",-500.0,0.00041095,120,"2025-03-18T20:12:16.613",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353035,1742328736638,"fUST",-419.15857203,0.00041095,120,"2025-03-18T20:12:16.638",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353036,1742328736663,"fUST",-100000.0,0.00041096,30,"2025-03-18T20:12:16.663",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353037,1742328736688,"fUST",-183.368106,0.00041096,120,"2025-03-18T20:12:16.688",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353038,1742328736714,"fUST",-500.0,0.00041096,120,"2025-03-18T20:12:16.714",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353039,1742328736739,"fUST",-500.0,0.00041096,120,"2025-03-18T20:12:16.739",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353040,1742328736764,"fUST",-500.0,0.00041096,120,"2025-03-18T20:12:16.764",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353041,1742328736789,"fUST",-300.0612543,0.00041096,31,"2025-03-18T20:12:16.789",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353042,1742328736813,"fUST",-500.0,0.00041096,31,"2025-03-18T20:12:16.813",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353043,1742328736839,"fUST",-200.1429267,0.00041096,31,"2025-03-18T20:12:16.839",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353044,1742328736864,"fUST",-1089.07170435,0.00041465,66,"2025-03-18T20:12:16.864",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353045,1742328736890,"fUST",-200.0,0.00041507,120,"2025-03-18T20:12:16.890",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353046,1742328736918,"fUST",-200.0,0.00041511,120,"2025-03-18T20:12:16.918",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353047,1742328736944,"fUST",-1089.07170435,0.00041565,70,"2025-03-18T20:12:16.944",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353048,1742328736970,"fUST",-2434.53,0.00041643,120,"2025-03-18T20:12:16.970",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353049,1742328736995,"fUST",-1089.07170435,0.00041665,60,"2025-03-18T20:12:16.995",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353050,1742328737022,"fUST",-1089.07170435,0.00041765,70,"2025-03-18T20:12:17.022",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353051,1742328737047,"fUST",-1089.07170435,0.00041865,79,"2025-03-18T20:12:17.047",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353052,1742328737073,"fUST",-1089.07170435,0.00041965,53,"2025-03-18T20:12:17.073",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353053,1742328737099,"fUST",-10000.0,0.00042,42,"2025-03-18T20:12:17.099",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353054,1742328737125,"fUST",-1000.00304655,0.00042,60,"2025-03-18T20:12:17.125",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353055,1742328737150,"fUST",-150.0,0.00042,120,"2025-03-18T20:12:17.150",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353056,1742328737175,"fUST",-2000.0,0.00042,30,"2025-03-18T20:12:17.175",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353057,1742328737201,"fUST",-200.0,0.00042,120,"2025-03-18T20:12:17.201",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353058,1742328737227,"fUST",-5782.0,0.00042,120,"2025-03-18T20:12:17.227",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353059,1742328737253,"fUST",-170.0,0.00042,120,"2025-03-18T20:12:17.253",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353060,1742328737279,"fUST",-1089.07170435,0.00042065,80,"2025-03-18T20:12:17.279",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353061,1742328737305,"fUST",-1089.07170435,0.00042165,31,"2025-03-18T20:12:17.305",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353062,1742328737335,"fUST",-2434.53,0.00042191,120,"2025-03-18T20:12:17.335",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353063,1742328737364,"fUST",-1089.07170435,0.00042265,37,"2025-03-18T20:12:17.364",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353064,1742328737391,"fUST",-1089.07170435,0.00042365,50,"2025-03-18T20:12:17.391",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353065,1742328737419,"fUST",-1089.07170435,0.00042465,70,"2025-03-18T20:12:17.419",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353066,1742328737448,"fUST",-2000.0,0.000425,30,"2025-03-18T20:12:17.448",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353067,1742328737475,"fUST",-5000.0,0.000425,100,"2025-03-18T20:12:17.475",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353068,1742328737501,"fUST",-5350.62,0.000425,120,"2025-03-18T20:12:17.501",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353069,1742328737527,"fUST",-1089.07170435,0.00042565,70,"2025-03-18T20:12:17.527",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353070,1742328737552,"fUST",-1089.07170435,0.00042665,62,"2025-03-18T20:12:17.552",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353071,1742328737580,"fUST",-200.0,0.0004271,63,"2025-03-18T20:12:17.580",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353072,1742328737606,"fUST",-2434.53,0.00042739,120,"2025-03-18T20:12:17.606",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353073,1742328737631,"fUST",-1089.07170435,0.00042765,52,"2025-03-18T20:12:17.631",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353074,1742328737656,"fUST",-2536.62854223,0.000428,90,"2025-03-18T20:12:17.656",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353075,1742328737681,"fUST",-1089.07170435,0.00042865,33,"2025-03-18T20:12:17.681",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353076,1742328737707,"fUST",-1089.07170435,0.00042965,36,"2025-03-18T20:12:17.707",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353077,1742328737733,"fUST",-2000.0,0.00043,30,"2025-03-18T20:12:17.733",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353078,1742328737758,"fUST",-354.59659818,0.00043,120,"2025-03-18T20:12:17.758",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353079,1742328737784,"fUST",-506.78,0.00043,120,"2025-03-18T20:12:17.784",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353080,1742328737811,"fUST",-1089.07170435,0.00043065,68,"2025-03-18T20:12:17.811",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353081,1742328737840,"fUST",-1089.07170435,0.00043165,52,"2025-03-18T20:12:17.840",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353082,1742328737866,"fUST",-1089.07170435,0.00043265,55,"2025-03-18T20:12:17.866",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353083,1742328737893,"fUST",-2434.53,0.00043287,120,"2025-03-18T20:12:17.893",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353084,1742328737919,"fUST",-1089.07170435,0.00043365,72,"2025-03-18T20:12:17.919",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353085,1742328737945,"fUST",-2888.283,0.00043435,120,"2025-03-18T20:12:17.945",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353086,1742328737970,"fUST",-2888.283,0.00043435,120,"2025-03-18T20:12:17.970",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353087,1742328737996,"fUST",-2888.284,0.00043435,120,"2025-03-18T20:12:17.996",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353088,1742328738022,"fUST",-2888.284,0.00043435,120,"2025-03-18T20:12:18.022",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353089,1742328738048,"fUST",-2888.283,0.00043435,120,"2025-03-18T20:12:18.048",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353090,1742328738076,"fUST",-200.0,0.00043437,120,"2025-03-18T20:12:18.076",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353091,1742328738103,"fUST",-1089.07170435,0.00043465,76,"2025-03-18T20:12:18.103",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353092,1742328738131,"fUST",-200.0,0.00043481,120,"2025-03-18T20:12:18.131",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353093,1742328738158,"fUST",-2000.0,0.000435,30,"2025-03-18T20:12:18.158",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353094,1742328738184,"fUST",-1089.07170435,0.00043565,69,"2025-03-18T20:12:18.184",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353095,1742328738211,"fUST",-1089.07170435,0.00043665,47,"2025-03-18T20:12:18.211",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353096,1742328738238,"fUST",-200.0,0.00043749,120,"2025-03-18T20:12:18.238",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353097,1742328738266,"fUST",-1089.07170435,0.00043765,50,"2025-03-18T20:12:18.266",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353098,1742328738296,"fUST",-563.88607767,0.00043835,120,"2025-03-18T20:12:18.296",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353099,1742328738324,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.324",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353100,1742328738507,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.507",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353101,1742328738533,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.533",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353102,1742328738558,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.558",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353103,1742328738583,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.583",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353104,1742328738608,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.608",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353105,1742328738633,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.633",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353106,1742328738657,"fUST",-1000.0,0.00043835,120,"2025-03-18T20:12:18.657",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353107,1742328738682,"fUST",-1037.01198672,0.00043835,120,"2025-03-18T20:12:18.682",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353108,1742328738707,"fUST",-2434.53,0.00043835,120,"2025-03-18T20:12:18.707",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353109,1742328750427,"fUST",1447.985632,0.00045548,30,"2025-03-18T20:12:30.427",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353110,1742328767689,"fUST",2000.0,0.00045548,30,"2025-03-18T20:12:47.689",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353111,1742328768208,"fUST",2000.0,0.00045548,30,"2025-03-18T20:12:48.208",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353112,1742328768640,"fUST",882.7,0.00045548,30,"2025-03-18T20:12:48.640",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353113,1742328777178,"fUST",1062.44122439,0.00045548,30,"2025-03-18T20:12:57.178",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353114,1742328830011,"fUST",150.0,0.00045548,120,"2025-03-18T20:13:50.011",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353117,1742328903243,"fUST",1492.64648155,0.00045548,120,"2025-03-18T20:15:03.243",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353118,1742328903275,"fUST",1062.4412234,0.00045548,30,"2025-03-18T20:15:03.275",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353119,1742328910961,"fUST",500.0,0.00045548,30,"2025-03-18T20:15:10.961",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353120,1742328912388,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:12.388",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353121,1742328912825,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:12.825",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353122,1742328912948,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:12.948",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353123,1742328913236,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:13.236",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353124,1742328913513,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:13.513",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353125,1742328913753,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:13.753",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353126,1742328914050,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:14.050",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353127,1742328914080,"fUST",500.0,0.00045548,30,"2025-03-18T20:15:14.080",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353128,1742328914328,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:14.328",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353129,1742328914600,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:14.600",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353130,1742328914877,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:14.877",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353131,1742328915124,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:15.124",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353132,1742328915391,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:15.391",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353133,1742328915745,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:15.745",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353134,1742328916009,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:16.009",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353135,1742328916547,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:16.547",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353136,1742328916863,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:16.863",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353137,1742328917250,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:17.250",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353138,1742328917521,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:17.521",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353140,1742328917790,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:17.790",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353141,1742328918032,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:18.032",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353142,1742328918284,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:18.284",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353143,1742328918530,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:18.530",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353144,1742328918785,"fUST",1348.95,0.00045548,120,"2025-03-18T20:15:18.785",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353145,1742328919067,"fUST",1349.00710607,0.00045548,120,"2025-03-18T20:15:19.067",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353146,1742328928133,"fUST",200.93763359,0.00045548,120,"2025-03-18T20:15:28.133",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353149,1742329044036,"fUST",254.25,0.00045548,30,"2025-03-18T20:17:24.036",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353150,1742329044590,"fUST",336.75,0.00045548,30,"2025-03-18T20:17:24.590",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353155,1742329130372,"fUST",150.0,0.00045501,120,"2025-03-18T20:18:50.372",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353156,1742329137678,"fUST",1062.44122439,0.00045501,30,"2025-03-18T20:18:57.678",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353157,1742329144991,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:04.991",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353158,1742329145601,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:05.601",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353159,1742329145888,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:05.888",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353160,1742329146145,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:06.145",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353161,1742329146401,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:06.401",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353162,1742329146793,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:06.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353163,1742329147057,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:07.057",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353164,1742329147330,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:07.330",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353165,1742329147590,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:07.590",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353166,1742329147837,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:07.837",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353167,1742329148165,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:08.165",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353168,1742329148422,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:08.422",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353169,1742329148673,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:08.673",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353170,1742329148987,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:08.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353171,1742329149478,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:09.478",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353172,1742329149595,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:09.595",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353173,1742329149843,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:09.843",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353174,1742329150096,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:10.096",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353175,1742329150370,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:10.370",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353176,1742329150641,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:10.641",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353177,1742329150896,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:10.896",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353178,1742329151139,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:11.139",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353179,1742329151429,"fUST",1348.95,0.00045501,120,"2025-03-18T20:19:11.429",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353180,1742329151703,"fUST",1349.00710607,0.00045501,120,"2025-03-18T20:19:11.703",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353181,1742329203169,"fUST",1492.64648155,0.00045501,120,"2025-03-18T20:20:03.169",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353182,1742329222912,"fUST",500.0,0.00045501,30,"2025-03-18T20:20:22.912",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353183,1742329225465,"fUST",500.0,0.00045501,30,"2025-03-18T20:20:25.465",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353187,1742329243447,"fUST",24900.0,7.397e-05,2,"2025-03-18T20:20:43.447",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353189,1742329354294,"fUST",1000.0,0.00045501,30,"2025-03-18T20:22:34.294",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353190,1742329355279,"fUST",1000.0,0.00045501,30,"2025-03-18T20:22:35.279",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353191,1742329355868,"fUST",1000.0,0.00045501,30,"2025-03-18T20:22:35.868",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353192,1742329356929,"fUST",1000.0,0.00045501,30,"2025-03-18T20:22:36.929",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353193,1742329357320,"fUST",1000.0,0.00045501,30,"2025-03-18T20:22:37.320",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353194,1742329357814,"fUST",1236.24702,0.00045501,30,"2025-03-18T20:22:37.814",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353195,1742329371280,"fUST",2000.0,0.00045501,30,"2025-03-18T20:22:51.280",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353196,1742329371903,"fUST",467.099999,0.00045501,30,"2025-03-18T20:22:51.903",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353197,1742329373216,"fUST",2000.0,0.00045501,30,"2025-03-18T20:22:53.216",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353198,1742329373953,"fUST",2000.0,0.00045501,30,"2025-03-18T20:22:53.953",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353199,1742329374526,"fUST",883.3,0.00045501,30,"2025-03-18T20:22:54.526",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353201,1742329533153,"fUST",-300.0,8.091e-05,2,"2025-03-18T20:25:33.153",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353202,1742329533177,"fUST",-593.2992977,8.092e-05,2,"2025-03-18T20:25:33.177",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353203,1742329533200,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:25:33.200",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353204,1742329533223,"fUST",-241.79505794,8.092e-05,2,"2025-03-18T20:25:33.223",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353205,1742329533246,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:25:33.246",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353206,1742329533282,"fUST",-398.03023442,8.092e-05,2,"2025-03-18T20:25:33.282",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353208,1742329549100,"fUST",-101.96976558,8.092e-05,2,"2025-03-18T20:25:49.100",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353209,1742329549124,"fUST",-473.30717442,8.092e-05,2,"2025-03-18T20:25:49.124",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353211,1742329561798,"fUST",200.93763359,0.00045501,120,"2025-03-18T20:26:01.798",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353212,1742329571293,"fUST",177.10636203,8e-05,2,"2025-03-18T20:26:11.293",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353215,1742329590093,"fUST",-26.69282558,8.092e-05,2,"2025-03-18T20:26:30.093",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353216,1742329590118,"fUST",-150.41353645,8.092e-05,2,"2025-03-18T20:26:30.118",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353217,1742329635120,"fUST",-3.05357163,8.092e-05,2,"2025-03-18T20:27:15.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353218,1742329635145,"fUST",-410.88072837,8.092e-05,2,"2025-03-18T20:27:15.145",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353219,1742329651955,"fUST",3139.75192936,0.00045501,120,"2025-03-18T20:27:31.955",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353220,1742329658073,"fUST",3238.05476728,0.00045501,45,"2025-03-18T20:27:38.073",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353221,1742329663862,"fUST",351.46835599,0.00045501,120,"2025-03-18T20:27:43.862",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353222,1742329669307,"fUST",646.56161293,0.00045501,120,"2025-03-18T20:27:49.307",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353223,1742329674839,"fUST",514.63735385,0.00045501,120,"2025-03-18T20:27:54.839",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353224,1742329687119,"fUST",833.89570802,0.00045501,32,"2025-03-18T20:28:07.119",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353225,1742329693757,"fUST",246.8323394,0.00045501,120,"2025-03-18T20:28:13.757",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353226,1742329696137,"fUST",498.999998,0.00045501,120,"2025-03-18T20:28:16.137",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353233,1742329702727,"fUST",903.16462396,0.00045501,120,"2025-03-18T20:28:22.727",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353234,1742329704803,"fUST",364.82073444,0.00045501,120,"2025-03-18T20:28:24.803",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353235,1742329705920,"fUST",701.26970613,0.00045501,120,"2025-03-18T20:28:25.920",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353236,1742329707194,"fUST",2908.55546885,0.00045501,30,"2025-03-18T20:28:27.194",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353237,1742329707314,"fUST",967.75434756,0.00045501,120,"2025-03-18T20:28:27.314",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353238,1742329709554,"fUST",539.2352904,0.00045501,120,"2025-03-18T20:28:29.554",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353239,1742329710443,"fUST",2152.70000238,0.00045501,120,"2025-03-18T20:28:30.443",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353240,1742329711948,"fUST",678.74930139,0.00045501,120,"2025-03-18T20:28:31.948",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353241,1742329712253,"fUST",698.9703345,0.00045501,30,"2025-03-18T20:28:32.253",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353242,1742329713157,"fUST",205.41079533,0.00045501,35,"2025-03-18T20:28:33.157",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353243,1742329713314,"fUST",240.82074905,0.00045501,120,"2025-03-18T20:28:33.314",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353244,1742329713420,"fUST",2259.78545909,0.00045501,60,"2025-03-18T20:28:33.420",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353245,1742329713858,"fUST",696.98001881,0.00045501,30,"2025-03-18T20:28:33.858",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353246,1742329715165,"fUST",1344.50966741,0.00045501,120,"2025-03-18T20:28:35.165",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353247,1742329715375,"fUST",358.48245012,0.00045501,30,"2025-03-18T20:28:35.375",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353248,1742329715721,"fUST",934.23392216,0.00045501,120,"2025-03-18T20:28:35.721",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353249,1742329716087,"fUST",2000.0,0.00045501,120,"2025-03-18T20:28:36.087",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353250,1742329716658,"fUST",1085.12038969,0.00045501,120,"2025-03-18T20:28:36.658",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353251,1742329716793,"fUST",302.47747621,0.00045501,120,"2025-03-18T20:28:36.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353252,1742329717026,"fUST",1555.2963713,0.00045501,30,"2025-03-18T20:28:37.026",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353253,1742329717296,"fUST",936.76783936,0.00045501,120,"2025-03-18T20:28:37.296",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353254,1742329717355,"fUST",3126.04886504,0.00045501,120,"2025-03-18T20:28:37.355",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353255,1742329718446,"fUST",2542.97751357,0.00045501,120,"2025-03-18T20:28:38.446",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353256,1742329719148,"fUST",342.60783607,0.00045501,120,"2025-03-18T20:28:39.148",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353257,1742329719414,"fUST",303.06619794,0.00045501,120,"2025-03-18T20:28:39.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353258,1742329719556,"fUST",290.98488736,0.00045501,120,"2025-03-18T20:28:39.556",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353259,1742329719885,"fUST",993.51135217,0.00045501,120,"2025-03-18T20:28:39.885",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353260,1742329720265,"fUST",1686.93581352,0.00045501,120,"2025-03-18T20:28:40.265",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353261,1742329720442,"fUST",440.05446864,0.00045501,120,"2025-03-18T20:28:40.442",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353262,1742329720927,"fUST",2298.40915448,0.00045501,120,"2025-03-18T20:28:40.927",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353263,1742329721381,"fUST",801.25921172,0.00045501,120,"2025-03-18T20:28:41.381",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353264,1742329721673,"fUST",420.63619656,0.00045501,120,"2025-03-18T20:28:41.673",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353265,1742329721819,"fUST",1446.27145318,0.00045501,120,"2025-03-18T20:28:41.819",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353266,1742329721849,"fUST",212.90981427,0.00045501,120,"2025-03-18T20:28:41.849",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353267,1742329722430,"fUST",231.87756138,0.00045501,120,"2025-03-18T20:28:42.430",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353269,1742329723164,"fUST",312.56979527,0.00045501,120,"2025-03-18T20:28:43.164",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353270,1742329723251,"fUST",200.92588983,0.00045501,120,"2025-03-18T20:28:43.251",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353271,1742329724348,"fUST",156.38702288,0.00045501,120,"2025-03-18T20:28:44.348",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353272,1742329724384,"fUST",2498.12441406,0.00045501,30,"2025-03-18T20:28:44.384",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353273,1742329724416,"fUST",2067.1214664,0.00045501,120,"2025-03-18T20:28:44.416",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353274,1742329724722,"fUST",363.02931398,0.00045501,120,"2025-03-18T20:28:44.722",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353275,1742329724786,"fUST",2116.51564648,0.00045501,120,"2025-03-18T20:28:44.786",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353276,1742329724816,"fUST",3026.31682641,0.00045501,30,"2025-03-18T20:28:44.816",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353328,1742329831948,"fUST",-89.11927163,8.092e-05,2,"2025-03-18T20:30:31.948",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353329,1742329831959,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:31.959",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353330,1742329831968,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:31.968",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353331,1742329831978,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:31.978",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353332,1742329831987,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:31.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353333,1742329831997,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:31.997",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353334,1742329832006,"fUST",-500.0,8.092e-05,2,"2025-03-18T20:30:32.006",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353335,1742329832015,"fUST",-156246.92644699,8.093e-05,2,"2025-03-18T20:30:32.015",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353336,1742329832026,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.026",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353337,1742329832035,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.035",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353338,1742329832044,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.044",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353339,1742329832054,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.054",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353340,1742329832063,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.063",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353341,1742329832072,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.072",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353342,1742329832082,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.082",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353343,1742329832091,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.091",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353344,1742329832100,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.100",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353345,1742329832110,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.110",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353346,1742329832119,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.119",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353347,1742329832129,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.129",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353348,1742329832139,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.139",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353349,1742329832148,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.148",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353350,1742329832157,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.157",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353351,1742329832166,"fUST",-512.36738956,8.193e-05,2,"2025-03-18T20:30:32.166",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353352,1742329832177,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.177",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353353,1742329832186,"fUST",-500.0,8.193e-05,2,"2025-03-18T20:30:32.186",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353354,1742329832196,"fUST",-205.47651107,8.193e-05,2,"2025-03-18T20:30:32.196",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353355,1742329832206,"fUST",-600.0,8.214e-05,2,"2025-03-18T20:30:32.206",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353356,1742329832215,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.215",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353357,1742329832225,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.225",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353358,1742329832234,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.234",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353359,1742329832244,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.244",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353360,1742329832253,"fUST",-286.99826955,8.219e-05,2,"2025-03-18T20:30:32.253",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353361,1742329832263,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.263",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353362,1742329832273,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.273",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353363,1742329832282,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.282",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353364,1742329832291,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.291",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353365,1742329832301,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.301",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353366,1742329832311,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.311",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353367,1742329832321,"fUST",-472.37902729,8.219e-05,2,"2025-03-18T20:30:32.321",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353368,1742329832331,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.331",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353369,1742329832341,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.341",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353370,1742329832351,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.351",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353371,1742329832360,"fUST",-524.63307505,8.219e-05,2,"2025-03-18T20:30:32.360",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353372,1742329832370,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.370",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353373,1742329832379,"fUST",-508.45988643,8.219e-05,2,"2025-03-18T20:30:32.379",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353374,1742329832389,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.389",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353375,1742329832399,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.399",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353376,1742329832409,"fUST",-565.70597599,8.219e-05,2,"2025-03-18T20:30:32.409",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353377,1742329832418,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.418",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353378,1742329832428,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.428",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353379,1742329832437,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.437",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353380,1742329832447,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.447",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353381,1742329832456,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.456",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353382,1742329832466,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.466",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353383,1742329832476,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.476",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353384,1742329832485,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.485",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353385,1742329832495,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.495",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353386,1742329832507,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.507",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353387,1742329832517,"fUST",-224.20510796,8.219e-05,2,"2025-03-18T20:30:32.517",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353388,1742329832527,"fUST",-186.82460035,8.219e-05,2,"2025-03-18T20:30:32.527",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353389,1742329832537,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.537",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353390,1742329832547,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.547",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353391,1742329832556,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.556",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353392,1742329832567,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.567",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353393,1742329832576,"fUST",-401.37814278,8.219e-05,2,"2025-03-18T20:30:32.576",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353394,1742329832585,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.585",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353395,1742329832595,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.595",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353396,1742329832605,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.605",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353397,1742329832614,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.614",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353398,1742329832623,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.623",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353399,1742329832632,"fUST",-289.34870889,8.219e-05,2,"2025-03-18T20:30:32.632",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353400,1742329832642,"fUST",-323.60438888,8.219e-05,2,"2025-03-18T20:30:32.642",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353401,1742329832651,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.651",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353402,1742329832660,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.660",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353403,1742329832669,"fUST",-459.31998981,8.219e-05,2,"2025-03-18T20:30:32.669",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353404,1742329832679,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.679",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353405,1742329832688,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.688",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353406,1742329832697,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.697",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353407,1742329832706,"fUST",-230.69994854,8.219e-05,2,"2025-03-18T20:30:32.706",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353408,1742329832720,"fUST",-269.30005146,8.219e-05,2,"2025-03-18T20:30:32.720",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353409,1742329832732,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.732",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353410,1742329832741,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.741",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353411,1742329832750,"fUST",-505.52509881,8.219e-05,2,"2025-03-18T20:30:32.750",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353412,1742329832759,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:32.759",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353413,1742329832769,"fUST",-429.17204681,8.219e-05,2,"2025-03-18T20:30:32.769",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353424,1742329838287,"fUST",-70.82795319,8.219e-05,2,"2025-03-18T20:30:38.287",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353425,1742329838296,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.296",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353426,1742329838306,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.306",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353427,1742329838316,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.316",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353428,1742329838326,"fUST",-514.24604591,8.219e-05,2,"2025-03-18T20:30:38.326",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353429,1742329838336,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.336",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353430,1742329838346,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.346",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353431,1742329838355,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.355",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353432,1742329838366,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.366",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353433,1742329838375,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.375",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353434,1742329838385,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.385",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353435,1742329838395,"fUST",-413.69860278,8.219e-05,2,"2025-03-18T20:30:38.395",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353436,1742329838404,"fUST",-584.54434079,8.219e-05,2,"2025-03-18T20:30:38.404",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353437,1742329838414,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353438,1742329838423,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.423",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353439,1742329838433,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.433",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353440,1742329838443,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.443",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353441,1742329838452,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.452",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353442,1742329838462,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.462",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353443,1742329838472,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.472",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353444,1742329838482,"fUST",-504.97798111,8.219e-05,2,"2025-03-18T20:30:38.482",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353445,1742329838492,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.492",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353446,1742329838502,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.502",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353447,1742329838511,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.511",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353448,1742329838521,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.521",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353449,1742329838530,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.530",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353450,1742329838540,"fUST",-565.8049312,8.219e-05,2,"2025-03-18T20:30:38.540",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353451,1742329838549,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.549",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353452,1742329838559,"fUST",-408.07156162,8.219e-05,2,"2025-03-18T20:30:38.559",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353453,1742329838568,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.568",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353454,1742329838579,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.579",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353455,1742329838588,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353456,1742329838598,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.598",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353457,1742329838607,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.607",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353458,1742329838616,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.616",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353459,1742329838629,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.629",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353460,1742329838637,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.637",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353461,1742329838647,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.647",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353462,1742329838656,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.656",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353463,1742329838665,"fUST",-506.59184356,8.219e-05,2,"2025-03-18T20:30:38.665",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353464,1742329838675,"fUST",-510.53470994,8.219e-05,2,"2025-03-18T20:30:38.675",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353465,1742329838684,"fUST",-588.74,8.219e-05,2,"2025-03-18T20:30:38.684",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353466,1742329838693,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.693",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353467,1742329838703,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.703",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353468,1742329838712,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.712",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353469,1742329838722,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.722",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353470,1742329838736,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.736",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353471,1742329838745,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.745",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353472,1742329838755,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.755",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353473,1742329838764,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.764",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353474,1742329838774,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.774",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353475,1742329838783,"fUST",-473.47390429,8.219e-05,2,"2025-03-18T20:30:38.783",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353476,1742329838793,"fUST",-471.6910611,8.219e-05,2,"2025-03-18T20:30:38.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353477,1742329838806,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.806",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353478,1742329838816,"fUST",-509.2628223,8.219e-05,2,"2025-03-18T20:30:38.816",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353479,1742329838827,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.827",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353480,1742329838836,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.836",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353481,1742329838846,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.846",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353482,1742329838855,"fUST",-336.49,8.219e-05,2,"2025-03-18T20:30:38.855",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353483,1742329838864,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.864",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353484,1742329838873,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.873",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353485,1742329838883,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.883",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353486,1742329838893,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.893",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353487,1742329838902,"fUST",-528.51105447,8.219e-05,2,"2025-03-18T20:30:38.902",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353488,1742329838913,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.913",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353489,1742329838922,"fUST",-366.09366168,8.219e-05,2,"2025-03-18T20:30:38.922",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353490,1742329838932,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.932",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353491,1742329838946,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.946",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353492,1742329838957,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.957",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353493,1742329838967,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.967",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353494,1742329838976,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.976",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353495,1742329838987,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:38.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353496,1742329838996,"fUST",-573.4185782,8.219e-05,2,"2025-03-18T20:30:38.996",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353497,1742329839005,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.005",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353498,1742329839014,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.014",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353499,1742329839023,"fUST",-506.87767484,8.219e-05,2,"2025-03-18T20:30:39.023",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353500,1742329839033,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.033",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353501,1742329839043,"fUST",-503.64267702,8.219e-05,2,"2025-03-18T20:30:39.043",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353502,1742329839052,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.052",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353503,1742329839063,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.063",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353504,1742329839072,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.072",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353505,1742329839082,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.082",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353506,1742329839091,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.091",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353507,1742329839101,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.101",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353508,1742329839110,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.110",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353509,1742329839120,"fUST",-174.68693609,8.219e-05,2,"2025-03-18T20:30:39.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353510,1742329839138,"fUST",-325.31306391,8.219e-05,2,"2025-03-18T20:30:39.138",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353511,1742329839148,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:39.148",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353512,1742329839157,"fUST",-13.66693609,8.219e-05,2,"2025-03-18T20:30:39.157",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353518,1742329841366,"fUST",-0.01440202,8.219e-05,2,"2025-03-18T20:30:41.366",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353519,1742329841378,"fUST",-486.31866189,8.219e-05,2,"2025-03-18T20:30:41.378",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353520,1742329841388,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.388",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353521,1742329841397,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.397",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353522,1742329841407,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.407",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353523,1742329841416,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.416",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353524,1742329841425,"fUST",-511.91429928,8.219e-05,2,"2025-03-18T20:30:41.425",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353525,1742329841434,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.434",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353526,1742329841444,"fUST",-508.5,8.219e-05,2,"2025-03-18T20:30:41.444",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353527,1742329841454,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.454",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353528,1742329841463,"fUST",-508.52594576,8.219e-05,2,"2025-03-18T20:30:41.463",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353529,1742329841472,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.472",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353530,1742329841481,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.481",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353531,1742329841491,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:41.491",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353532,1742329841501,"fUST",-140.72067614,8.219e-05,2,"2025-03-18T20:30:41.501",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353533,1742329841545,"fUST",-45.9927,8.219e-05,2,"2025-03-18T20:30:41.545",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353534,1742329841561,"fUST",-258.22,8.219e-05,2,"2025-03-18T20:30:41.561",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353538,1742329842961,"fUST",-55.06662386,8.219e-05,2,"2025-03-18T20:30:42.961",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353539,1742329842973,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:42.973",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353540,1742329842986,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:42.986",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353541,1742329842997,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:42.997",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353542,1742329843010,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.010",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353543,1742329843021,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.021",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353544,1742329843033,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.033",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353545,1742329843044,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.044",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353546,1742329843056,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.056",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353547,1742329843067,"fUST",-497.30959309,8.219e-05,2,"2025-03-18T20:30:43.067",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353548,1742329843078,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.078",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353549,1742329843089,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.089",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353552,1742329843114,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.114",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353556,1742329843128,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.128",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353559,1742329843142,"fUST",-505.05459146,8.219e-05,2,"2025-03-18T20:30:43.142",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353561,1742329843154,"fUST",-251.07330412,8.219e-05,2,"2025-03-18T20:30:43.154",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353564,1742329843168,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.168",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353566,1742329843179,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.179",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353568,1742329843190,"fUST",-155.44588747,8.219e-05,2,"2025-03-18T20:30:43.190",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353579,1742329843296,"fUST",-63.91966,8.219e-05,2,"2025-03-18T20:30:43.296",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353580,1742329843312,"fUST",-332.30864504,8.219e-05,2,"2025-03-18T20:30:43.312",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353581,1742329843325,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.325",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353582,1742329843340,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.340",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353583,1742329843352,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.352",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353584,1742329843366,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.366",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353585,1742329843379,"fUST",-508.63226057,8.219e-05,2,"2025-03-18T20:30:43.379",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353586,1742329843392,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.392",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353587,1742329843403,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.403",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353588,1742329843414,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.414",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353589,1742329843424,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.424",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353590,1742329843435,"fUST",-501.42485186,8.219e-05,2,"2025-03-18T20:30:43.435",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353591,1742329843446,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.446",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353592,1742329843457,"fUST",-520.23262323,8.219e-05,2,"2025-03-18T20:30:43.457",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353593,1742329843470,"fUST",-574.04,8.219e-05,2,"2025-03-18T20:30:43.470",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353594,1742329843483,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.483",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353595,1742329843495,"fUST",-505.72278857,8.219e-05,2,"2025-03-18T20:30:43.495",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353596,1742329843507,"fUST",-388.1217922,8.219e-05,2,"2025-03-18T20:30:43.507",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353597,1742329843518,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.518",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353598,1742329843529,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.529",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353599,1742329843540,"fUST",-280.56,8.219e-05,2,"2025-03-18T20:30:43.540",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353600,1742329843551,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.551",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353601,1742329843562,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.562",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353602,1742329843574,"fUST",-190.98,8.219e-05,2,"2025-03-18T20:30:43.574",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353603,1742329843588,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353604,1742329843599,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.599",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353605,1742329843609,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.609",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353606,1742329843619,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.619",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353607,1742329843630,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.630",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353608,1742329843640,"fUST",-506.44007909,8.219e-05,2,"2025-03-18T20:30:43.640",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353609,1742329843653,"fUST",-869.79,8.219e-05,2,"2025-03-18T20:30:43.653",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353610,1742329843663,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:43.663",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353611,1742329843678,"fUST",-448.13319428,8.219e-05,2,"2025-03-18T20:30:43.678",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353615,1742329846048,"fUST",-51.86680572,8.219e-05,2,"2025-03-18T20:30:46.048",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353616,1742329846062,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.062",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353617,1742329846073,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.073",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353618,1742329846086,"fUST",-1027.28,8.219e-05,2,"2025-03-18T20:30:46.086",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353619,1742329846097,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.097",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353620,1742329846110,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.110",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353621,1742329846121,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.121",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353622,1742329846133,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.133",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353623,1742329846145,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.145",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353624,1742329846155,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.155",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353625,1742329846166,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.166",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353626,1742329846178,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.178",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353627,1742329846189,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.189",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353628,1742329846200,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.200",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353629,1742329846212,"fUST",-521.80675074,8.219e-05,2,"2025-03-18T20:30:46.212",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353630,1742329846223,"fUST",-13886.54,8.219e-05,2,"2025-03-18T20:30:46.223",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353631,1742329846234,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.234",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353632,1742329846245,"fUST",-730.79,8.219e-05,2,"2025-03-18T20:30:46.245",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353633,1742329846256,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.256",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353634,1742329846267,"fUST",-1148.75,8.219e-05,2,"2025-03-18T20:30:46.267",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353635,1742329846278,"fUST",-1148.75,8.219e-05,2,"2025-03-18T20:30:46.278",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353636,1742329846289,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:30:46.289",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353637,1742329846301,"fUST",-1148.75,8.219e-05,2,"2025-03-18T20:30:46.301",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353638,1742329846312,"fUST",-1148.75,8.219e-05,2,"2025-03-18T20:30:46.312",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353639,1742329846323,"fUST",-583.67054559,8.219e-05,2,"2025-03-18T20:30:46.323",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353641,1742329953326,"fUST",1447.985632,0.00045481,30,"2025-03-18T20:32:33.326",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353642,1742329967893,"fUST",2000.0,0.00045481,30,"2025-03-18T20:32:47.893",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353643,1742329968328,"fUST",2000.0,0.00045481,30,"2025-03-18T20:32:48.328",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353644,1742329968805,"fUST",882.7,0.00045481,30,"2025-03-18T20:32:48.805",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353645,1742330087630,"fUST",2000.0,0.00045481,120,"2025-03-18T20:34:47.630",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353647,1742330343890,"fUST",24900.0,7.424e-05,2,"2025-03-18T20:39:03.890",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353652,1742330438421,"fUST",16990.6,0.00045495,30,"2025-03-18T20:40:38.421",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353656,1742330550531,"fUST",150.0,0.00045493,30,"2025-03-18T20:42:30.531",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353661,1742330751141,"fUST",-300.0,8.217e-05,2,"2025-03-18T20:45:51.141",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353662,1742330751164,"fUST",-203.84126462,8.218e-05,2,"2025-03-18T20:45:51.164",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353665,1742330836099,"fUST",-160.53246295,8.135e-05,2,"2025-03-18T20:47:16.099",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353666,1742330836122,"fUST",-300.0,8.217e-05,2,"2025-03-18T20:47:16.122",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353667,1742330836145,"fUST",-296.15873538,8.218e-05,2,"2025-03-18T20:47:16.145",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353668,1742330836167,"fUST",-148.81714675,8.218e-05,2,"2025-03-18T20:47:16.167",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353722,1742331032110,"fUST",-300.0,8.217e-05,2,"2025-03-18T20:50:32.110",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353723,1742331032120,"fUST",-351.18285325,8.218e-05,2,"2025-03-18T20:50:32.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353724,1742331032131,"fUST",-500.0,8.218e-05,2,"2025-03-18T20:50:32.131",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353725,1742331032142,"fUST",-369.05243805,8.218e-05,2,"2025-03-18T20:50:32.142",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353726,1742331032151,"fUST",-500.0,8.218e-05,2,"2025-03-18T20:50:32.151",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353727,1742331032161,"fUST",-500.0,8.218e-05,2,"2025-03-18T20:50:32.161",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353728,1742331032171,"fUST",-500.0,8.218e-05,2,"2025-03-18T20:50:32.171",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353729,1742331032182,"fUST",-500.0,8.218e-05,2,"2025-03-18T20:50:32.182",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353730,1742331032191,"fUST",-335.72032054,8.218e-05,2,"2025-03-18T20:50:32.191",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353731,1742331032201,"fUST",-13516.52734931,8.219e-05,2,"2025-03-18T20:50:32.201",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353732,1742331032211,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.211",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353733,1742331032221,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.221",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353734,1742331032230,"fUST",-499.0,8.219e-05,2,"2025-03-18T20:50:32.230",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353735,1742331032239,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.239",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353736,1742331032249,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.249",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353737,1742331032258,"fUST",-504.64255177,8.219e-05,2,"2025-03-18T20:50:32.258",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353738,1742331032267,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.267",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353739,1742331032277,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.277",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353740,1742331032286,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.286",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353741,1742331032295,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.295",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353742,1742331032304,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.304",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353744,1742331032314,"fUST",-591.7702659,8.219e-05,2,"2025-03-18T20:50:32.314",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353746,1742331032324,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.324",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353748,1742331032333,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.333",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353750,1742331032343,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.343",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353751,1742331032352,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.352",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353752,1742331032361,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.361",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353753,1742331032371,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.371",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353754,1742331032380,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.380",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353755,1742331032390,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.390",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353756,1742331032400,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.400",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353757,1742331032409,"fUST",-337.31746235,8.219e-05,2,"2025-03-18T20:50:32.409",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353758,1742331032418,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.418",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353759,1742331032427,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.427",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353760,1742331032437,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.437",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353761,1742331032446,"fUST",-177.93506917,8.219e-05,2,"2025-03-18T20:50:32.446",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353762,1742331032472,"fUST",-322.06493083,8.219e-05,2,"2025-03-18T20:50:32.472",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353763,1742331032481,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.481",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353764,1742331032491,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.491",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353765,1742331032500,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.500",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353766,1742331032510,"fUST",-276.69264417,8.219e-05,2,"2025-03-18T20:50:32.510",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353767,1742331032522,"fUST",-223.30735583,8.219e-05,2,"2025-03-18T20:50:32.522",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353768,1742331032533,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.533",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353769,1742331032542,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.542",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353770,1742331032551,"fUST",-343.5967681,8.219e-05,2,"2025-03-18T20:50:32.551",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353771,1742331032560,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.560",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353772,1742331032570,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.570",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353773,1742331032579,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.579",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353774,1742331032589,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.589",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353775,1742331032599,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.599",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353776,1742331032608,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.608",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353777,1742331032617,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.617",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353778,1742331032627,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.627",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353779,1742331032636,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.636",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353780,1742331032646,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.646",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353781,1742331032655,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.655",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353782,1742331032665,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.665",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353783,1742331032674,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.674",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353784,1742331032683,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.683",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353785,1742331032692,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.692",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353786,1742331032702,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.702",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353787,1742331032711,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.711",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353788,1742331032720,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.720",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353789,1742331032730,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.730",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353790,1742331032740,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.740",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353791,1742331032749,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.749",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353792,1742331032759,"fUST",-629.18755004,8.219e-05,2,"2025-03-18T20:50:32.759",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353793,1742331032769,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.769",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353794,1742331032779,"fUST",-503.81958331,8.219e-05,2,"2025-03-18T20:50:32.779",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353795,1742331032789,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.789",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353796,1742331032799,"fUST",-350.09912593,8.219e-05,2,"2025-03-18T20:50:32.799",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353797,1742331032809,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.809",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353798,1742331032818,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.818",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353799,1742331032828,"fUST",-489.98153287,8.219e-05,2,"2025-03-18T20:50:32.828",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353800,1742331032838,"fUST",-294.33726364,8.219e-05,2,"2025-03-18T20:50:32.838",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353801,1742331032850,"fUST",-205.66273636,8.219e-05,2,"2025-03-18T20:50:32.850",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353802,1742331032860,"fUST",-474.46932556,8.219e-05,2,"2025-03-18T20:50:32.860",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353803,1742331032874,"fUST",-25.53067444,8.219e-05,2,"2025-03-18T20:50:32.874",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353804,1742331032884,"fUST",-182.20216395,8.219e-05,2,"2025-03-18T20:50:32.884",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353805,1742331032894,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.894",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353806,1742331032903,"fUST",-575.0655614,8.219e-05,2,"2025-03-18T20:50:32.903",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353807,1742331032913,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.913",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353808,1742331032922,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.922",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353809,1742331032931,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.931",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353810,1742331032940,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.940",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353811,1742331032950,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.950",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353812,1742331032959,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.959",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353813,1742331032968,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.968",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353814,1742331032978,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.978",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353815,1742331032987,"fUST",-502.25814093,8.219e-05,2,"2025-03-18T20:50:32.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353816,1742331032997,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:32.997",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353817,1742331033007,"fUST",-319.16033822,8.219e-05,2,"2025-03-18T20:50:33.007",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353834,1742331037936,"fUST",-180.83966178,8.219e-05,2,"2025-03-18T20:50:37.936",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353835,1742331037946,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:37.946",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353836,1742331037956,"fUST",-347.68835551,8.219e-05,2,"2025-03-18T20:50:37.956",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353837,1742331037968,"fUST",-152.31164449,8.219e-05,2,"2025-03-18T20:50:37.968",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353838,1742331037978,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:37.978",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353839,1742331037987,"fUST",-176.82835431,8.219e-05,2,"2025-03-18T20:50:37.987",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353840,1742331038003,"fUST",-61.35393113,8.219e-05,2,"2025-03-18T20:50:38.003",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353841,1742331038012,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.012",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353842,1742331038021,"fUST",-603.23490612,8.219e-05,2,"2025-03-18T20:50:38.021",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353843,1742331038031,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.031",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353844,1742331038040,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.040",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353845,1742331038050,"fUST",-967.35,8.219e-05,2,"2025-03-18T20:50:38.050",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353846,1742331038059,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.059",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353847,1742331038073,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.073",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353848,1742331038083,"fUST",-331.44,8.219e-05,2,"2025-03-18T20:50:38.083",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353849,1742331038092,"fUST",-205.47651107,8.219e-05,2,"2025-03-18T20:50:38.092",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353850,1742331038101,"fUST",-160.88,8.219e-05,2,"2025-03-18T20:50:38.101",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353851,1742331038111,"fUST",-419.99,8.219e-05,2,"2025-03-18T20:50:38.111",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353852,1742331038120,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353853,1742331038130,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.130",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353854,1742331038144,"fUST",-937.72,8.219e-05,2,"2025-03-18T20:50:38.144",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353856,1742331038153,"fUST",-1067.81,8.219e-05,2,"2025-03-18T20:50:38.153",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353858,1742331038163,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.163",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353859,1742331038172,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.172",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353860,1742331038182,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.182",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353861,1742331038191,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.191",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353862,1742331038200,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.200",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353863,1742331038212,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.212",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353864,1742331038221,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.221",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353865,1742331038231,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.231",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353866,1742331038240,"fUST",-804.51,8.219e-05,2,"2025-03-18T20:50:38.240",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353867,1742331038249,"fUST",-932.97,8.219e-05,2,"2025-03-18T20:50:38.249",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353868,1742331038258,"fUST",-932.97,8.219e-05,2,"2025-03-18T20:50:38.258",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353869,1742331038267,"fUST",-932.97,8.219e-05,2,"2025-03-18T20:50:38.267",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353870,1742331038277,"fUST",-932.97,8.219e-05,2,"2025-03-18T20:50:38.277",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353871,1742331038286,"fUST",-932.97,8.219e-05,2,"2025-03-18T20:50:38.286",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353872,1742331038296,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.296",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353873,1742331038305,"fUST",-998.5930281,8.219e-05,2,"2025-03-18T20:50:38.305",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353874,1742331038421,"fUST",-12649.0269719,8.219e-05,2,"2025-03-18T20:50:38.421",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353875,1742331038431,"fUST",-512.92813946,8.219e-05,2,"2025-03-18T20:50:38.431",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353876,1742331038440,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.440",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353877,1742331038449,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.449",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353878,1742331038459,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.459",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353879,1742331038468,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.468",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353880,1742331038477,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.477",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353881,1742331038487,"fUST",-518.14821111,8.219e-05,2,"2025-03-18T20:50:38.487",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353882,1742331038495,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.495",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353883,1742331038505,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.505",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353884,1742331038514,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.514",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353885,1742331038524,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.524",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353886,1742331038534,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.534",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353887,1742331038543,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.543",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353888,1742331038552,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.552",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353889,1742331038562,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.562",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353890,1742331038572,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.572",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353891,1742331038581,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.581",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353892,1742331038591,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.591",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353893,1742331038600,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.600",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353894,1742331038613,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.613",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353895,1742331038623,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.623",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353896,1742331038632,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.632",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353897,1742331038642,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.642",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353898,1742331038652,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.652",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353899,1742331038661,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.661",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353900,1742331038671,"fUST",-364.6727318,8.219e-05,2,"2025-03-18T20:50:38.671",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353901,1742331038680,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.680",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353902,1742331038689,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.689",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353903,1742331038699,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.699",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353904,1742331038708,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.708",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353905,1742331038717,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.717",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353906,1742331038727,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.727",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353907,1742331038737,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.737",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353908,1742331038746,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.746",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353909,1742331038756,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.756",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353910,1742331038765,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.765",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353911,1742331038775,"fUST",-633.29018489,8.219e-05,2,"2025-03-18T20:50:38.775",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353912,1742331038784,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.784",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353913,1742331038793,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.793",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353914,1742331038803,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:38.803",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353915,1742331038812,"fUST",-932.97,8.492e-05,2,"2025-03-18T20:50:38.812",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353916,1742331038821,"fUST",-932.97,8.492e-05,2,"2025-03-18T20:50:38.821",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353917,1742331038831,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.831",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353918,1742331038841,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.841",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353919,1742331038851,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.851",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353920,1742331038861,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.861",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353921,1742331038871,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.871",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353922,1742331038880,"fUST",-618.82,8.493e-05,2,"2025-03-18T20:50:38.880",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353923,1742331038890,"fUST",-326.26,8.493e-05,2,"2025-03-18T20:50:38.890",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353924,1742331038899,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:38.899",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353925,1742331038909,"fUST",-50.39909554,8.493e-05,2,"2025-03-18T20:50:38.909",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353954,1742331040500,"fUST",-412.03639997,8.219e-05,2,"2025-03-18T20:50:40.500",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353982,1742331043207,"fUST",-515.01360003,8.219e-05,2,"2025-03-18T20:50:43.207",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356353983,1742331043218,"fUST",-398.30157016,8.493e-05,2,"2025-03-18T20:50:43.218",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354049,1742331046248,"fUST",-500.0,8.219e-05,2,"2025-03-18T20:50:46.248",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354051,1742331046258,"fUST",-51.2993343,8.493e-05,2,"2025-03-18T20:50:46.258",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354052,1742331046268,"fUST",-415.8006657,8.493e-05,2,"2025-03-18T20:50:46.268",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354057,1742331046360,"fUST",-84.1993343,8.493e-05,2,"2025-03-18T20:50:46.360",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354059,1742331046370,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.370",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354061,1742331046379,"fUST",-479.80066568,8.493e-05,2,"2025-03-18T20:50:46.379",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354063,1742331046391,"fUST",-20.19933432,8.493e-05,2,"2025-03-18T20:50:46.391",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354065,1742331046401,"fUST",-400.38573168,8.493e-05,2,"2025-03-18T20:50:46.401",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354068,1742331046413,"fUST",-99.61426832,8.493e-05,2,"2025-03-18T20:50:46.413",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354071,1742331046423,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.423",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354073,1742331046434,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.434",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354075,1742331046443,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.443",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354077,1742331046453,"fUST",-375.82702327,8.493e-05,2,"2025-03-18T20:50:46.453",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354079,1742331046470,"fUST",-202.8530773,8.493e-05,2,"2025-03-18T20:50:46.470",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354081,1742331046481,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.481",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354083,1742331046491,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.491",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354085,1742331046500,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.500",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354087,1742331046509,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.509",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354089,1742331046519,"fUST",-510.8365529,8.493e-05,2,"2025-03-18T20:50:46.519",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354091,1742331046528,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.528",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354093,1742331046537,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.537",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354095,1742331046549,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.549",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354097,1742331046559,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.559",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354099,1742331046568,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.568",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354101,1742331046578,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.578",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354103,1742331046588,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.588",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354122,1742331046794,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.794",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354123,1742331046804,"fUST",-515.75622685,8.493e-05,2,"2025-03-18T20:50:46.804",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354124,1742331046813,"fUST",-507.82417387,8.493e-05,2,"2025-03-18T20:50:46.813",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354125,1742331046823,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.823",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354126,1742331046834,"fUST",-937.72,8.493e-05,2,"2025-03-18T20:50:46.834",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354127,1742331046843,"fUST",-1067.81,8.493e-05,2,"2025-03-18T20:50:46.843",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354128,1742331046851,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.851",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354129,1742331046860,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.860",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354130,1742331046869,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.869",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354131,1742331046879,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.879",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354132,1742331046890,"fUST",-804.51,8.493e-05,2,"2025-03-18T20:50:46.890",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354133,1742331046899,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.899",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354134,1742331046909,"fUST",-13647.62,8.493e-05,2,"2025-03-18T20:50:46.909",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354135,1742331046919,"fUST",-548.75,8.493e-05,2,"2025-03-18T20:50:46.919",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354136,1742331046929,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.929",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354137,1742331046938,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.938",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354138,1742331046949,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.949",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354139,1742331046958,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.958",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354140,1742331046969,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.969",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354141,1742331046979,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.979",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354142,1742331046988,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.988",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354143,1742331046999,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:46.999",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354144,1742331047009,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.009",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354145,1742331047019,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.019",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354146,1742331047029,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.029",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354147,1742331047040,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.040",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354148,1742331047049,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.049",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354149,1742331047060,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.060",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354150,1742331047069,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.069",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354151,1742331047079,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.079",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354152,1742331047090,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.090",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354153,1742331047100,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.100",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354154,1742331047110,"fUST",-927.05,8.493e-05,2,"2025-03-18T20:50:47.110",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354155,1742331047120,"fUST",-500.0,8.493e-05,2,"2025-03-18T20:50:47.120",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354156,1742331047130,"fUST",-500.80423028,8.643e-05,2,"2025-03-18T20:50:47.130",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354157,1742331047145,"fUST",-500.0,8.643e-05,2,"2025-03-18T20:50:47.145",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354158,1742331047155,"fUST",-500.0,8.643e-05,2,"2025-03-18T20:50:47.155",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354159,1742331047167,"fUST",-500.0,8.643e-05,2,"2025-03-18T20:50:47.167",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354160,1742331047176,"fUST",-500.0,8.643e-05,2,"2025-03-18T20:50:47.176",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354161,1742331047187,"fUST",-500.0,8.643e-05,2,"2025-03-18T20:50:47.187",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354162,1742331047197,"fUST",-151.0,8.662e-05,2,"2025-03-18T20:50:47.197",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354163,1742331047207,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.207",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354164,1742331047219,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.219",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354165,1742331047230,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.230",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354166,1742331047240,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.240",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354167,1742331047250,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.250",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354168,1742331047259,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.259",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354169,1742331047269,"fUST",-932.97,8.666e-05,2,"2025-03-18T20:50:47.269",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354170,1742331047278,"fUST",-17414.83900074,8.667e-05,2,"2025-03-18T20:50:47.278",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354179,1742331070654,"fUST",1008.77891616,0.00045493,30,"2025-03-18T20:51:10.654",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354217,1742331230575,"fUST",150.0,0.00045481,120,"2025-03-18T20:53:50.575",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354229,1742331317333,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:17.333",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354230,1742331317390,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:17.390",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354231,1742331317675,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:17.675",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354232,1742331317950,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:17.950",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354233,1742331318239,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:18.239",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354234,1742331318482,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:18.482",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354235,1742331319711,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:19.711",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354236,1742331319980,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:19.980",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354237,1742331320319,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:20.319",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354238,1742331320560,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:20.560",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354239,1742331320831,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:20.831",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354240,1742331321065,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:21.065",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354241,1742331321338,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:21.338",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354242,1742331321630,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:21.630",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354243,1742331321940,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:21.940",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354244,1742331322216,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:22.216",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354245,1742331322448,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:22.448",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354246,1742331322705,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:22.705",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354247,1742331322968,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:22.968",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354248,1742331323213,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:23.213",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354249,1742331323469,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:23.469",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354250,1742331323719,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:23.719",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354251,1742331324009,"fUST",1348.95,0.00045481,120,"2025-03-18T20:55:24.009",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354252,1742331324263,"fUST",1349.00710607,0.00045481,120,"2025-03-18T20:55:24.263",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354254,1742331375644,"fUST",500.0,0.00045481,30,"2025-03-18T20:56:15.644",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354255,1742331377962,"fUST",500.0,0.00045481,30,"2025-03-18T20:56:17.962",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354256,1742331416730,"fUST",300.8257721,7.688e-05,2,"2025-03-18T20:56:56.730",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354258,1742331463864,"fUST",200.93763359,0.00045484,120,"2025-03-18T20:57:43.864",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354262,1742331553899,"fUST",4832.9924125,7.652e-05,2,"2025-03-18T20:59:13.899",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354271,1742331744816,"fUST",254.25,0.00045484,30,"2025-03-18T21:02:24.816",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354272,1742331745232,"fUST",336.75,0.00045484,30,"2025-03-18T21:02:25.232",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354273,1742331749453,"fUST",1000.0,0.00045483,30,"2025-03-18T21:02:29.453",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354274,1742331749941,"fUST",1000.0,0.00045483,30,"2025-03-18T21:02:29.941",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354275,1742331750235,"fUST",1000.0,0.00045483,30,"2025-03-18T21:02:30.235",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354276,1742331750552,"fUST",1000.0,0.00045483,30,"2025-03-18T21:02:30.552",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354277,1742331750812,"fUST",1000.0,0.00045483,30,"2025-03-18T21:02:30.812",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354278,1742331751400,"fUST",1236.24702,0.00045483,30,"2025-03-18T21:02:31.400",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354279,1742331768189,"fUST",2000.0,0.00045483,30,"2025-03-18T21:02:48.189",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354280,1742331768519,"fUST",467.099999,0.00045483,30,"2025-03-18T21:02:48.519",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354281,1742331769568,"fUST",2000.0,0.00045483,30,"2025-03-18T21:02:49.568",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354282,1742331770038,"fUST",2000.0,0.00045483,30,"2025-03-18T21:02:50.038",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354283,1742331770481,"fUST",883.3,0.00045483,30,"2025-03-18T21:02:50.481",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354288,1742331891146,"fUST",2000.0,0.00045483,120,"2025-03-18T21:04:51.146",0.00045625000000000006,43.75,0.8959095036276536,570407282.2307916]
[356354289,1742332049109,"fUST",-571.07999184,8.218e-05,2,"2025-03-18T21:07:29.109",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354290,1742332049133,"fUST",-326.71341129,8.218e-05,2,"2025-03-18T21:07:29.133",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354293,1742332092287,"fUST",200.93763359,0.00045484,120,"2025-03-18T21:08:12.287",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354295,1742332131957,"fUST",150.0,0.00045484,120,"2025-03-18T21:08:51.957",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354354,1742332238160,"fUST",-173.28658871,8.218e-05,2,"2025-03-18T21:10:38.160",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354355,1742332238170,"fUST",-232.39781817,8.218e-05,2,"2025-03-18T21:10:38.170",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354357,1742332238180,"fUST",-178.72332162,8.218e-05,2,"2025-03-18T21:10:38.180",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354359,1742332238191,"fUST",-501.98964201,8.219e-05,2,"2025-03-18T21:10:38.191",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354360,1742332238200,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.200",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354361,1742332238211,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.211",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354362,1742332238220,"fUST",-501.58298223,8.219e-05,2,"2025-03-18T21:10:38.220",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354363,1742332238230,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.230",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354364,1742332238240,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.240",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354365,1742332238250,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.250",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354367,1742332238260,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.260",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354368,1742332238270,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.270",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354369,1742332238279,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.279",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354370,1742332238289,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.289",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354371,1742332238298,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.298",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354372,1742332238308,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.308",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354373,1742332238317,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.317",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354374,1742332238328,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.328",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354375,1742332238338,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.338",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354376,1742332238347,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.347",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354377,1742332238358,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.358",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354378,1742332238368,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.368",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354379,1742332238377,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.377",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354380,1742332238386,"fUST",-579.05767375,8.219e-05,2,"2025-03-18T21:10:38.386",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354381,1742332238396,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.396",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354382,1742332238405,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.405",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354383,1742332238415,"fUST",-462.65552984,8.219e-05,2,"2025-03-18T21:10:38.415",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354384,1742332238426,"fUST",-412.03639997,8.219e-05,2,"2025-03-18T21:10:38.426",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354385,1742332238435,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.435",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354386,1742332238445,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.445",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354387,1742332238454,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.454",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354388,1742332238464,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.464",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354389,1742332238474,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.474",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354390,1742332238483,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.483",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354391,1742332238493,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.493",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354392,1742332238508,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.508",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354393,1742332238517,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.517",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354394,1742332238527,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.527",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354395,1742332238537,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.537",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354396,1742332238547,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.547",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354397,1742332238557,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.557",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354398,1742332238567,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.567",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354399,1742332238578,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.578",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354400,1742332238587,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.587",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354401,1742332238597,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.597",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354402,1742332238606,"fUST",-171.39074958,8.219e-05,2,"2025-03-18T21:10:38.606",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354403,1742332238615,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.615",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354404,1742332238624,"fUST",-150.64,8.219e-05,2,"2025-03-18T21:10:38.624",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354405,1742332238634,"fUST",-474.87895709,8.219e-05,2,"2025-03-18T21:10:38.634",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354406,1742332238643,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.643",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354407,1742332238652,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.652",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354408,1742332238662,"fUST",-507.1273786,8.219e-05,2,"2025-03-18T21:10:38.662",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354409,1742332238671,"fUST",-502.93886783,8.219e-05,2,"2025-03-18T21:10:38.671",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354410,1742332238680,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.680",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354411,1742332238689,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.689",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354412,1742332238699,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.699",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354413,1742332238708,"fUST",-243.43292792,8.219e-05,2,"2025-03-18T21:10:38.708",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354414,1742332238718,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.718",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354415,1742332238727,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.727",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354416,1742332238736,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.736",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354417,1742332238746,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.746",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354418,1742332238755,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.755",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354419,1742332238765,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.765",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354420,1742332238774,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.774",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354421,1742332238784,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.784",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354422,1742332238794,"fUST",-535.20794664,8.219e-05,2,"2025-03-18T21:10:38.794",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354423,1742332238803,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.803",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354424,1742332238813,"fUST",-562.06061196,8.219e-05,2,"2025-03-18T21:10:38.813",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354425,1742332238822,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.822",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354426,1742332238831,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.831",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354427,1742332238841,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.841",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354428,1742332238851,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.851",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354429,1742332238860,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.860",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354430,1742332238870,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.870",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354431,1742332238879,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.879",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354432,1742332238890,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.890",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354433,1742332238900,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.900",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354434,1742332238909,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.909",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354435,1742332238919,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.919",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354436,1742332238928,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.928",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354437,1742332238938,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.938",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354438,1742332238947,"fUST",-304.28800148,8.219e-05,2,"2025-03-18T21:10:38.947",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354439,1742332238957,"fUST",-510.98621879,8.219e-05,2,"2025-03-18T21:10:38.957",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354440,1742332238967,"fUST",-464.79411392,8.219e-05,2,"2025-03-18T21:10:38.967",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354441,1742332238977,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.977",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354442,1742332238987,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:38.987",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354443,1742332238996,"fUST",-189.34616869,8.219e-05,2,"2025-03-18T21:10:38.996",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354444,1742332239005,"fUST",-562.14985684,8.219e-05,2,"2025-03-18T21:10:39.005",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354445,1742332239015,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.015",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354446,1742332239025,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.025",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354447,1742332239035,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.035",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354448,1742332239044,"fUST",-515.47801735,8.219e-05,2,"2025-03-18T21:10:39.044",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354449,1742332239054,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.054",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354450,1742332239064,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.064",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354451,1742332239073,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.073",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354452,1742332239082,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.082",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354453,1742332239092,"fUST",-431.9946173,8.219e-05,2,"2025-03-18T21:10:39.092",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354454,1742332239101,"fUST",-631.91840976,8.219e-05,2,"2025-03-18T21:10:39.101",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354455,1742332239111,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.111",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354456,1742332239120,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.120",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354457,1742332239130,"fUST",-419.75165651,8.219e-05,2,"2025-03-18T21:10:39.130",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354458,1742332239139,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.139",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354459,1742332239149,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.149",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354460,1742332239158,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.158",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354461,1742332239167,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.167",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354462,1742332239177,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.177",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354463,1742332239187,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.187",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354464,1742332239196,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.196",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354465,1742332239206,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.206",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354466,1742332239216,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.216",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354467,1742332239226,"fUST",-150.42245912,8.219e-05,2,"2025-03-18T21:10:39.226",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354468,1742332239235,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.235",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354469,1742332239245,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.245",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354470,1742332239255,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.255",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354471,1742332239265,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.265",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354472,1742332239275,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.275",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354473,1742332239285,"fUST",-538.9281965,8.219e-05,2,"2025-03-18T21:10:39.285",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354474,1742332239294,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.294",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354475,1742332239304,"fUST",-859.57,8.219e-05,2,"2025-03-18T21:10:39.304",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354476,1742332239313,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.313",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354477,1742332239323,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.323",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354478,1742332239332,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.332",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354479,1742332239341,"fUST",-185.04107952,8.219e-05,2,"2025-03-18T21:10:39.341",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354480,1742332239351,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.351",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354481,1742332239360,"fUST",-978.83,8.219e-05,2,"2025-03-18T21:10:39.360",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354482,1742332239370,"fUST",-11203.59874974,8.219e-05,2,"2025-03-18T21:10:39.370",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354483,1742332239403,"fUST",-1306.72125026,8.219e-05,2,"2025-03-18T21:10:39.403",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354484,1742332239413,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:39.413",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354485,1742332239422,"fUST",-344.21314033,8.219e-05,2,"2025-03-18T21:10:39.422",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354486,1742332240582,"fUST",-155.78685967,8.219e-05,2,"2025-03-18T21:10:40.582",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354487,1742332240592,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:40.592",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354488,1742332240601,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:40.601",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354489,1742332240610,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:40.610",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354490,1742332240620,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:40.620",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354491,1742332240629,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:40.629",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354492,1742332240638,"fUST",-1535.67925549,8.219e-05,2,"2025-03-18T21:10:40.638",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354495,1742332240694,"fUST",-10610.63336206,8.219e-05,2,"2025-03-18T21:10:40.694",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354597,1742332243520,"fUST",-3106.32140761,8.219e-05,2,"2025-03-18T21:10:43.520",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354898,1742332246447,"fUST",-2026.99681517,8.219e-05,2,"2025-03-18T21:10:46.447",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354899,1742332246508,"fUST",-1429.9999999,8.219e-05,2,"2025-03-18T21:10:46.508",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354900,1742332246622,"fUST",-128.27915977,8.219e-05,2,"2025-03-18T21:10:46.622",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354901,1742332246632,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:10:46.632",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356354902,1742332246642,"fUST",-633.04662623,8.219e-05,2,"2025-03-18T21:10:46.642",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355914,1742332257287,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:57.287",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355941,1742332257544,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:57.544",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355968,1742332257794,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:57.794",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355982,1742332258049,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:58.049",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355983,1742332258323,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:58.323",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355984,1742332258563,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:58.563",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355985,1742332258811,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:58.811",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356355988,1742332259093,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:59.093",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356019,1742332259434,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:59.434",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356046,1742332259727,"fUST",1348.95,0.00045484,120,"2025-03-18T21:10:59.727",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356076,1742332260068,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:00.068",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356103,1742332260373,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:00.373",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356107,1742332260653,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:00.653",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356109,1742332260952,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:00.952",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356141,1742332261274,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:01.274",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356171,1742332261564,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:01.564",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356193,1742332261832,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:01.832",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356194,1742332262110,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:02.110",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356199,1742332262384,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:02.384",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356201,1742332262646,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:02.646",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356202,1742332262903,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:02.903",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356203,1742332263156,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:03.156",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356204,1742332263405,"fUST",1348.95,0.00045484,120,"2025-03-18T21:11:03.405",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356205,1742332263690,"fUST",1349.00710607,0.00045484,120,"2025-03-18T21:11:03.690",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356206,1742332310713,"fUST",500.0,0.00045484,30,"2025-03-18T21:11:50.713",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356207,1742332313265,"fUST",500.0,0.00045484,30,"2025-03-18T21:11:53.265",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356213,1742332354068,"fUST",1000.0,0.00045456,30,"2025-03-18T21:12:34.068",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356214,1742332354377,"fUST",1000.0,0.00045456,30,"2025-03-18T21:12:34.377",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356215,1742332354813,"fUST",1000.0,0.00045456,30,"2025-03-18T21:12:34.813",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356216,1742332355170,"fUST",1000.0,0.00045456,30,"2025-03-18T21:12:35.170",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356217,1742332355597,"fUST",1000.0,0.00045456,30,"2025-03-18T21:12:35.597",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356218,1742332356049,"fUST",1236.24702,0.00045456,30,"2025-03-18T21:12:36.049",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356219,1742332375840,"fUST",2000.0,0.00045456,30,"2025-03-18T21:12:55.840",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356220,1742332376264,"fUST",467.099999,0.00045456,30,"2025-03-18T21:12:56.264",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356221,1742332378701,"fUST",2000.0,0.00045456,30,"2025-03-18T21:12:58.701",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356222,1742332379108,"fUST",2000.0,0.00045456,30,"2025-03-18T21:12:59.108",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356223,1742332379405,"fUST",883.3,0.00045456,30,"2025-03-18T21:12:59.405",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356224,1742332644312,"fUST",254.25,0.00045456,30,"2025-03-18T21:17:24.312",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356225,1742332644867,"fUST",336.75,0.00045456,30,"2025-03-18T21:17:24.867",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356226,1742332951536,"fUST",1447.985632,0.0004546,30,"2025-03-18T21:22:31.536",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356227,1742332972027,"fUST",2000.0,0.0004546,30,"2025-03-18T21:22:52.027",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356228,1742332972398,"fUST",2000.0,0.0004546,30,"2025-03-18T21:22:52.398",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356229,1742332972964,"fUST",882.7,0.0004546,30,"2025-03-18T21:22:52.964",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356230,1742333152157,"fUST",-198.59968475,8.119e-05,2,"2025-03-18T21:25:52.157",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356231,1742333152178,"fUST",-300.0,8.217e-05,2,"2025-03-18T21:25:52.178",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356232,1742333152202,"fUST",-500.0,8.218e-05,2,"2025-03-18T21:25:52.202",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356233,1742333152224,"fUST",-500.0,8.218e-05,2,"2025-03-18T21:25:52.224",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356234,1742333152244,"fUST",-241.79505794,8.218e-05,2,"2025-03-18T21:25:52.244",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356235,1742333152266,"fUST",-398.03023442,8.218e-05,2,"2025-03-18T21:25:52.266",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356236,1742333152288,"fUST",-177.10636203,8.218e-05,2,"2025-03-18T21:25:52.288",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356237,1742333152310,"fUST",-14.66491838,8.219e-05,2,"2025-03-18T21:25:52.310",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356238,1742333196094,"fUST",-177.10636203,8.218e-05,2,"2025-03-18T21:26:36.094",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356240,1742333251879,"fUST",3139.75192936,0.0004546,120,"2025-03-18T21:27:31.879",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356242,1742333257863,"fUST",3238.05476728,0.0004546,45,"2025-03-18T21:27:37.863",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356243,1742333263594,"fUST",351.46835599,0.0004546,120,"2025-03-18T21:27:43.594",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356244,1742333269176,"fUST",646.56161293,0.0004546,120,"2025-03-18T21:27:49.176",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356245,1742333275229,"fUST",514.63735385,0.0004546,120,"2025-03-18T21:27:55.229",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356248,1742333287833,"fUST",833.89570802,0.0004546,32,"2025-03-18T21:28:07.833",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356252,1742333294450,"fUST",246.8323394,0.0004546,120,"2025-03-18T21:28:14.450",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356254,1742333296803,"fUST",498.999998,0.0004546,120,"2025-03-18T21:28:16.803",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356260,1742333303097,"fUST",903.16462396,0.0004546,120,"2025-03-18T21:28:23.097",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356263,1742333305455,"fUST",364.82073444,0.0004546,120,"2025-03-18T21:28:25.455",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356265,1742333306546,"fUST",701.26970613,0.0004546,120,"2025-03-18T21:28:26.546",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356266,1742333307967,"fUST",967.75434756,0.0004546,120,"2025-03-18T21:28:27.967",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356267,1742333308063,"fUST",2908.55546885,0.0004546,30,"2025-03-18T21:28:28.063",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356269,1742333310261,"fUST",539.2352904,0.0004546,120,"2025-03-18T21:28:30.261",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356270,1742333311252,"fUST",2152.70000238,0.0004546,120,"2025-03-18T21:28:31.252",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356275,1742333312810,"fUST",678.74930139,0.0004546,120,"2025-03-18T21:28:32.810",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356276,1742333313055,"fUST",698.9703345,0.0004546,30,"2025-03-18T21:28:33.055",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356278,1742333313970,"fUST",205.41079533,0.0004546,35,"2025-03-18T21:28:33.970",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356279,1742333314067,"fUST",2259.78545909,0.0004546,60,"2025-03-18T21:28:34.067",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356280,1742333314128,"fUST",240.82074905,0.0004546,120,"2025-03-18T21:28:34.128",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356281,1742333314629,"fUST",696.98001881,0.0004546,30,"2025-03-18T21:28:34.629",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356283,1742333316018,"fUST",1344.50966741,0.0004546,120,"2025-03-18T21:28:36.018",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356284,1742333316047,"fUST",358.48245012,0.0004546,30,"2025-03-18T21:28:36.047",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356285,1742333316622,"fUST",934.23392216,0.0004546,120,"2025-03-18T21:28:36.622",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356286,1742333316916,"fUST",2000.0,0.0004546,120,"2025-03-18T21:28:36.916",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356287,1742333317698,"fUST",1085.12038969,0.0004546,120,"2025-03-18T21:28:37.698",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356288,1742333317871,"fUST",302.47747621,0.0004546,120,"2025-03-18T21:28:37.871",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356289,1742333318001,"fUST",1555.2963713,0.0004546,30,"2025-03-18T21:28:38.001",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356291,1742333318148,"fUST",936.76783936,0.0004546,120,"2025-03-18T21:28:38.148",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356292,1742333318270,"fUST",3126.04886504,0.0004546,120,"2025-03-18T21:28:38.270",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356293,1742333319199,"fUST",2542.97751357,0.0004546,120,"2025-03-18T21:28:39.199",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356294,1742333320139,"fUST",342.60783607,0.0004546,120,"2025-03-18T21:28:40.139",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356296,1742333320472,"fUST",303.06619794,0.0004546,120,"2025-03-18T21:28:40.472",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356297,1742333320659,"fUST",290.98488736,0.0004546,120,"2025-03-18T21:28:40.659",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356298,1742333321014,"fUST",993.51135217,0.0004546,120,"2025-03-18T21:28:41.014",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356299,1742333321313,"fUST",1686.93581352,0.0004546,120,"2025-03-18T21:28:41.313",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356300,1742333321535,"fUST",440.05446864,0.0004546,120,"2025-03-18T21:28:41.535",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356301,1742333321917,"fUST",2298.40915448,0.0004546,120,"2025-03-18T21:28:41.917",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356303,1742333322389,"fUST",801.25921172,0.0004546,120,"2025-03-18T21:28:42.389",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356304,1742333322846,"fUST",420.63619656,0.0004546,120,"2025-03-18T21:28:42.846",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356305,1742333322929,"fUST",1446.27145318,0.0004546,120,"2025-03-18T21:28:42.929",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356307,1742333323030,"fUST",212.90981427,0.0004546,120,"2025-03-18T21:28:43.030",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356308,1742333323584,"fUST",231.87756138,0.0004546,120,"2025-03-18T21:28:43.584",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356310,1742333324245,"fUST",312.56979527,0.0004546,120,"2025-03-18T21:28:44.245",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356311,1742333324417,"fUST",200.92588983,0.0004546,120,"2025-03-18T21:28:44.417",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356313,1742333325526,"fUST",2067.1214664,0.0004546,120,"2025-03-18T21:28:45.526",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356314,1742333325559,"fUST",156.38702288,0.0004546,120,"2025-03-18T21:28:45.559",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356315,1742333325688,"fUST",2498.12441406,0.0004546,30,"2025-03-18T21:28:45.688",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356316,1742333326034,"fUST",363.02931398,0.0004546,120,"2025-03-18T21:28:46.034",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356317,1742333326063,"fUST",2116.51564648,0.0004546,120,"2025-03-18T21:28:46.063",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356318,1742333326092,"fUST",3026.31682641,0.0004546,30,"2025-03-18T21:28:46.092",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356479,1742333432464,"fUST",-300.0,8.218e-05,2,"2025-03-18T21:30:32.464",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356480,1742333432475,"fUST",-210.21168058,8.219e-05,2,"2025-03-18T21:30:32.475",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356505,1742333443429,"fUST",-289.78831942,8.219e-05,2,"2025-03-18T21:30:43.429",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356506,1742333443439,"fUST",-117.14935934,8.219e-05,2,"2025-03-18T21:30:43.439",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356517,1742333446500,"fUST",-515.25390076,8.219e-05,2,"2025-03-18T21:30:46.500",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356518,1742333446510,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.510",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356519,1742333446521,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.521",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356520,1742333446531,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.531",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356521,1742333446541,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.541",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356522,1742333446553,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.553",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356523,1742333446563,"fUST",-292.95891071,8.219e-05,2,"2025-03-18T21:30:46.563",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356524,1742333446577,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.577",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356525,1742333446588,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.588",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356527,1742333446597,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.597",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356528,1742333446607,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.607",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356530,1742333446617,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.617",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356532,1742333446627,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.627",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356534,1742333446636,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.636",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356535,1742333446646,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.646",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356536,1742333446655,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.655",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356537,1742333446665,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.665",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356538,1742333446675,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.675",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356539,1742333446684,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.684",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356540,1742333446693,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.693",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356541,1742333446703,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.703",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356542,1742333446712,"fUST",-317.80668087,8.219e-05,2,"2025-03-18T21:30:46.712",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356543,1742333446722,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.722",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356544,1742333446731,"fUST",-1000.0,8.219e-05,2,"2025-03-18T21:30:46.731",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356545,1742333446740,"fUST",-510.90980372,8.219e-05,2,"2025-03-18T21:30:46.740",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356546,1742333446749,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.749",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356547,1742333446758,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.758",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356548,1742333446768,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.768",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356549,1742333446778,"fUST",-532.23678484,8.219e-05,2,"2025-03-18T21:30:46.778",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356550,1742333446787,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.787",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356551,1742333446797,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.797",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356552,1742333446806,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.806",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356553,1742333446816,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.816",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356554,1742333446826,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.826",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356555,1742333446835,"fUST",-366.63859321,8.219e-05,2,"2025-03-18T21:30:46.835",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356556,1742333446845,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.845",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356557,1742333446854,"fUST",-938.04,8.219e-05,2,"2025-03-18T21:30:46.854",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356558,1742333446865,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.865",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356559,1742333446875,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.875",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356560,1742333446884,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.884",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356561,1742333446894,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.894",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356562,1742333446907,"fUST",-711.09,8.219e-05,2,"2025-03-18T21:30:46.907",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356563,1742333446917,"fUST",-823.76,8.219e-05,2,"2025-03-18T21:30:46.917",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356564,1742333446927,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.927",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356565,1742333446937,"fUST",-307.66,8.219e-05,2,"2025-03-18T21:30:46.937",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356566,1742333446947,"fUST",-500.0,8.219e-05,2,"2025-03-18T21:30:46.947",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356567,1742333446957,"fUST",-10726.41054844,8.219e-05,2,"2025-03-18T21:30:46.957",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356569,1742333551623,"fUST",150.0,0.00045461,30,"2025-03-18T21:32:31.623",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356577,1742333704377,"fUST",2000.0,0.00045461,120,"2025-03-18T21:35:04.377",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356581,1742333774755,"fUST",1008.77891616,0.00045461,30,"2025-03-18T21:36:14.755",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356583,1742334154591,"fUST",167.321308,7.659e-05,2,"2025-03-18T21:42:34.591",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356584,1742334340152,"fUST",-160.53246295,8.136e-05,2,"2025-03-18T21:45:40.152",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356585,1742334340175,"fUST",-203.84126462,8.218e-05,2,"2025-03-18T21:45:40.175",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356586,1742334340199,"fUST",-300.0,8.218e-05,2,"2025-03-18T21:45:40.199",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356587,1742334340220,"fUST",-22.10303634,8.218e-05,2,"2025-03-18T21:45:40.220",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356588,1742334387747,"fUST",6114.0,0.00045458,30,"2025-03-18T21:46:27.747",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356589,1742334432101,"fUST",-422.87284579,8.218e-05,2,"2025-03-18T21:47:12.101",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356590,1742334432123,"fUST",-300.0,8.218e-05,2,"2025-03-18T21:47:12.123",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356591,1742334432144,"fUST",-181.8640051,8.219e-05,2,"2025-03-18T21:47:12.144",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356356597,1742334611544,"fUST",4665.3503182,7.555e-05,2,"2025-03-18T21:50:11.544",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356357088,1742334646621,"fUST",-300.0,8.218e-05,2,"2025-03-18T21:50:46.621",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356357089,1742334646631,"fUST",-148.63,8.219e-05,2,"2025-03-18T21:50:46.631",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356357097,1742335483517,"fUST",2000.0,0.00045469,120,"2025-03-18T22:04:43.517",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356357098,1742335487609,"fUST",1062.44122439,0.00045469,30,"2025-03-18T22:04:47.609",0.00045625000000000006,43.59,0.8928659812573758,572540288.5598615]
[356357104,1742335652107,"fUST",-300.0,8.216e-05,2,"2025-03-18T22:07:32.107",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357105,1742335652128,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:07:32.128",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357106,1742335652149,"fUST",-98.4877479,8.217e-05,2,"2025-03-18T22:07:32.149",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357292,1742335842745,"fUST",-212.0,8.216e-05,2,"2025-03-18T22:10:42.745",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357293,1742335842757,"fUST",-308.586844,8.217e-05,2,"2025-03-18T22:10:42.757",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357294,1742335842843,"fUST",-92.9254081,8.217e-05,2,"2025-03-18T22:10:42.843",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357295,1742335842853,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:10:42.853",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357296,1742335842862,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:10:42.862",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357297,1742335842872,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:10:42.872",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357298,1742335842882,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:10:42.882",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357299,1742335842891,"fUST",-500.0,8.217e-05,2,"2025-03-18T22:10:42.891",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357300,1742335842901,"fUST",-232.53471334,8.217e-05,2,"2025-03-18T22:10:42.901",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357301,1742335842910,"fUST",-367.51159625,8.218e-05,2,"2025-03-18T22:10:42.910",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357302,1742335842920,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:10:42.920",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357303,1742335842929,"fUST",-266.11709679,8.218e-05,2,"2025-03-18T22:10:42.929",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357304,1742335842939,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:10:42.939",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357305,1742335842949,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:10:42.949",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357307,1742335842960,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:10:42.960",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357309,1742335842970,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:10:42.970",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357311,1742335842979,"fUST",-716.5842065,8.218e-05,2,"2025-03-18T22:10:42.979",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357313,1742335842992,"fUST",-558.17226814,8.218e-05,2,"2025-03-18T22:10:42.992",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357314,1742335843002,"fUST",-571.07999184,8.218e-05,2,"2025-03-18T22:10:43.002",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357315,1742335843011,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.011",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357316,1742335843020,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.020",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357317,1742335843029,"fUST",-503.53503436,8.219e-05,2,"2025-03-18T22:10:43.029",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357318,1742335843038,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.038",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357319,1742335843047,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.047",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357320,1742335843055,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.055",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357321,1742335843064,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.064",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357322,1742335843073,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.073",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357323,1742335843083,"fUST",-382.85064066,8.219e-05,2,"2025-03-18T22:10:43.083",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357324,1742335843092,"fUST",-528.02758655,8.219e-05,2,"2025-03-18T22:10:43.092",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357325,1742335843102,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.102",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357326,1742335843112,"fUST",-506.2357008,8.219e-05,2,"2025-03-18T22:10:43.112",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357327,1742335843123,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.123",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357328,1742335843133,"fUST",-517.2983277,8.219e-05,2,"2025-03-18T22:10:43.133",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357329,1742335843143,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.143",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357330,1742335843153,"fUST",-467.91039593,8.219e-05,2,"2025-03-18T22:10:43.153",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357331,1742335843163,"fUST",-507.60289689,8.219e-05,2,"2025-03-18T22:10:43.163",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357332,1742335843172,"fUST",-619.60827468,8.219e-05,2,"2025-03-18T22:10:43.172",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357333,1742335843181,"fUST",-506.45146868,8.219e-05,2,"2025-03-18T22:10:43.181",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357334,1742335843192,"fUST",-500.78003047,8.219e-05,2,"2025-03-18T22:10:43.192",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357335,1742335843202,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.202",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357336,1742335843213,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.213",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357337,1742335843222,"fUST",-157.11608716,8.219e-05,2,"2025-03-18T22:10:43.222",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357338,1742335843231,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.231",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357339,1742335843240,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.240",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357340,1742335843249,"fUST",-338.89568724,8.219e-05,2,"2025-03-18T22:10:43.249",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357341,1742335843258,"fUST",-374.1559949,8.219e-05,2,"2025-03-18T22:10:43.258",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357342,1742335843267,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.267",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357343,1742335843276,"fUST",-789.43,8.219e-05,2,"2025-03-18T22:10:43.276",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357344,1742335843286,"fUST",-898.96,8.219e-05,2,"2025-03-18T22:10:43.286",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357345,1742335843297,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.297",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357346,1742335843310,"fUST",-495.25015,8.219e-05,2,"2025-03-18T22:10:43.310",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357347,1742335843320,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.320",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357348,1742335843330,"fUST",-723.84,8.219e-05,2,"2025-03-18T22:10:43.330",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357349,1742335843340,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.340",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357350,1742335843349,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.349",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357351,1742335843359,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.359",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357352,1742335843368,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:43.368",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357353,1742335843378,"fUST",-9733.88758903,8.219e-05,2,"2025-03-18T22:10:43.378",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357362,1742335845834,"fUST",-1862.68241097,8.219e-05,2,"2025-03-18T22:10:45.834",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357364,1742335845844,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.844",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357365,1742335845853,"fUST",-345.73,8.219e-05,2,"2025-03-18T22:10:45.853",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357366,1742335845863,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.863",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357367,1742335845872,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.872",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357368,1742335845882,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.882",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357369,1742335845891,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.891",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357370,1742335845901,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.901",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357371,1742335845911,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.911",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357372,1742335845920,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.920",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357373,1742335845930,"fUST",-18207.39,8.219e-05,2,"2025-03-18T22:10:45.930",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357374,1742335845939,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.939",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357375,1742335845949,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.949",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357376,1742335845959,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.959",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357377,1742335845969,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.969",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357378,1742335845978,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.978",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357380,1742335845987,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.987",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357382,1742335845997,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:45.997",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357384,1742335846007,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.007",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357386,1742335846016,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.016",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357387,1742335846025,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.025",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357390,1742335846035,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.035",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357392,1742335846044,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.044",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357394,1742335846053,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.053",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357396,1742335846063,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.063",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357398,1742335846072,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.072",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357400,1742335846082,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.082",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357402,1742335846091,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.091",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357404,1742335846100,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.100",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357406,1742335846110,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.110",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357407,1742335846119,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.119",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357408,1742335846129,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.129",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357409,1742335846138,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.138",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357411,1742335846148,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.148",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357413,1742335846157,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.157",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357415,1742335846167,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.167",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357417,1742335846176,"fUST",-1166.78,8.219e-05,2,"2025-03-18T22:10:46.176",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357418,1742335846185,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.185",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357419,1742335846194,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.194",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357420,1742335846204,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:10:46.204",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357421,1742335846214,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:10:46.214",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357422,1742335846224,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:10:46.224",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357423,1742335846233,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:10:46.233",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357424,1742335846243,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:10:46.243",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357425,1742335846252,"fUST",-195.48168965,8.492e-05,2,"2025-03-18T22:10:46.252",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357426,1742335846262,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:10:46.262",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357427,1742335846271,"fUST",-789.43,8.493e-05,2,"2025-03-18T22:10:46.271",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357428,1742335846280,"fUST",-898.96,8.493e-05,2,"2025-03-18T22:10:46.280",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357429,1742335846290,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.290",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357430,1742335846299,"fUST",-723.84,8.493e-05,2,"2025-03-18T22:10:46.299",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357431,1742335846308,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.308",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357432,1742335846318,"fUST",-11596.57,8.493e-05,2,"2025-03-18T22:10:46.318",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357433,1742335846327,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.327",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357434,1742335846336,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.336",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357435,1742335846345,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.345",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357436,1742335846355,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:10:46.355",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357437,1742335846364,"fUST",-168.56124511,8.493e-05,2,"2025-03-18T22:10:46.364",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357438,1742335846373,"fUST",-9147.62678599,8.493e-05,2,"2025-03-18T22:10:46.373",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357439,1742335846386,"fUST",-840.638,8.493e-05,2,"2025-03-18T22:10:46.386",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357442,1742336153417,"fUST",5000.57,0.00045458,30,"2025-03-18T22:15:53.417",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357443,1742336562779,"fUST",2000.0,0.00045467,30,"2025-03-18T22:22:42.779",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357444,1742336576697,"fUST",500.0,0.00045467,30,"2025-03-18T22:22:56.697",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357445,1742336579246,"fUST",500.0,0.00045467,30,"2025-03-18T22:22:59.246",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357446,1742336597656,"fUST",2478.81536449,0.00045467,120,"2025-03-18T22:23:17.656",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357447,1742336620078,"fUST",1000.0,0.00045467,120,"2025-03-18T22:23:40.078",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357448,1742336629342,"fUST",1000.0,0.00045467,120,"2025-03-18T22:23:49.342",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357449,1742336636813,"fUST",1000.0,0.00045467,120,"2025-03-18T22:23:56.813",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357450,1742336647437,"fUST",1000.0,0.00045467,120,"2025-03-18T22:24:07.437",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357451,1742336664164,"fUST",1000.0,0.00045467,120,"2025-03-18T22:24:24.164",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357452,1742336671207,"fUST",1000.0,0.00045467,120,"2025-03-18T22:24:31.207",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357453,1742336677486,"fUST",1000.0,0.00045467,120,"2025-03-18T22:24:37.486",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357454,1742336685682,"fUST",1000.0,0.00045467,120,"2025-03-18T22:24:45.682",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357466,1742336724066,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:24.066",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357469,1742336728255,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:28.255",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357470,1742336728979,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:28.979",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357474,1742336730073,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:30.073",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357475,1742336730437,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:30.437",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357476,1742336730829,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:30.829",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357477,1742336731265,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:31.265",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357478,1742336731654,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:31.654",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357479,1742336732054,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:32.054",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357480,1742336732441,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:32.441",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357481,1742336732830,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:32.830",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357485,1742336748872,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:48.872",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357486,1742336749310,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:49.310",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357487,1742336749791,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:49.791",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357489,1742336750073,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:50.073",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357490,1742336750478,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:50.478",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357491,1742336750913,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:50.913",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357492,1742336751304,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:51.304",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357493,1742336751681,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:51.681",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357494,1742336752068,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:52.068",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357495,1742336752455,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:52.455",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357496,1742336752844,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:52.844",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357497,1742336753215,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:53.215",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357498,1742336753579,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:53.579",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357499,1742336753954,"fUST",2000.0,0.00045467,30,"2025-03-18T22:25:53.954",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357500,1742336756121,"fUST",-198.59968475,8.118e-05,2,"2025-03-18T22:25:56.121",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357501,1742336756143,"fUST",-300.0,8.217e-05,2,"2025-03-18T22:25:56.143",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357502,1742336756166,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:25:56.166",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357503,1742336756188,"fUST",-177.90245513,8.218e-05,2,"2025-03-18T22:25:56.188",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357504,1742336756211,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:25:56.211",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357505,1742336756233,"fUST",-343.19760425,8.218e-05,2,"2025-03-18T22:25:56.233",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357506,1742336756253,"fUST",-146.12456403,8.218e-05,2,"2025-03-18T22:25:56.253",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357512,1742336769879,"fUST",421.0,0.00045467,30,"2025-03-18T22:26:09.879",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357524,1742336817099,"fUST",-177.0,8.217e-05,2,"2025-03-18T22:26:57.099",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357525,1742336817123,"fUST",-0.10636203,8.218e-05,2,"2025-03-18T22:26:57.123",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357635,1742337032142,"fUST",-187.17464461,8.136e-05,2,"2025-03-18T22:30:32.142",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357636,1742337032152,"fUST",-353.76907394,8.218e-05,2,"2025-03-18T22:30:32.152",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357637,1742337032162,"fUST",-499.99999999,8.218e-05,2,"2025-03-18T22:30:32.162",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357638,1742337032171,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:30:32.171",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357640,1742337032181,"fUST",-625.1254521,8.218e-05,2,"2025-03-18T22:30:32.181",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357642,1742337032192,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:30:32.192",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357643,1742337032202,"fUST",-500.0,8.218e-05,2,"2025-03-18T22:30:32.202",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357644,1742337032212,"fUST",-417.62293681,8.218e-05,2,"2025-03-18T22:30:32.212",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357645,1742337032224,"fUST",-241.79505794,8.218e-05,2,"2025-03-18T22:30:32.224",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357646,1742337032234,"fUST",-157.51365964,8.218e-05,2,"2025-03-18T22:30:32.234",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357647,1742337032245,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.245",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357648,1742337032256,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.256",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357649,1742337032267,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.267",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357650,1742337032277,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.277",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357651,1742337032288,"fUST",-349.24349787,8.219e-05,2,"2025-03-18T22:30:32.288",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357652,1742337032297,"fUST",-505.63107761,8.219e-05,2,"2025-03-18T22:30:32.297",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357653,1742337032308,"fUST",-256.29817712,8.219e-05,2,"2025-03-18T22:30:32.308",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357654,1742337032319,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.319",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357655,1742337032329,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.329",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357656,1742337032339,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.339",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357657,1742337032348,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.348",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357658,1742337032357,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.357",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357659,1742337032367,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.367",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357660,1742337032376,"fUST",-355.318352,8.219e-05,2,"2025-03-18T22:30:32.376",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357661,1742337032385,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.385",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357662,1742337032395,"fUST",-503.12290678,8.219e-05,2,"2025-03-18T22:30:32.395",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357663,1742337032404,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.404",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357664,1742337032414,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.414",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357665,1742337032423,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.423",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357666,1742337032434,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.434",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357667,1742337032444,"fUST",-508.20562676,8.219e-05,2,"2025-03-18T22:30:32.444",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357668,1742337032454,"fUST",-504.90543825,8.219e-05,2,"2025-03-18T22:30:32.454",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357669,1742337032464,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.464",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357670,1742337032474,"fUST",-164.74888284,8.219e-05,2,"2025-03-18T22:30:32.474",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357671,1742337032483,"fUST",-516.46533331,8.219e-05,2,"2025-03-18T22:30:32.483",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357672,1742337032492,"fUST",-516.2597865,8.219e-05,2,"2025-03-18T22:30:32.492",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357673,1742337032502,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.502",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357674,1742337032511,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.511",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357675,1742337032520,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.520",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357676,1742337032530,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.530",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357677,1742337032539,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.539",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357678,1742337032548,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.548",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357679,1742337032557,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.557",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357680,1742337032566,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.566",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357681,1742337032575,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.575",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357682,1742337032585,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.585",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357683,1742337032594,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.594",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357684,1742337032603,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.603",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357685,1742337032613,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.613",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357686,1742337032623,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.623",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357687,1742337032632,"fUST",-163.07506449,8.219e-05,2,"2025-03-18T22:30:32.632",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357688,1742337032642,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.642",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357689,1742337032651,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.651",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357690,1742337032662,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.662",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357691,1742337032672,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.672",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357692,1742337032682,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.682",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357693,1742337032691,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.691",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357694,1742337032700,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.700",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357695,1742337032710,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.710",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357696,1742337032719,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.719",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357697,1742337032729,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:32.729",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357698,1742337032738,"fUST",-75.13373157,8.219e-05,2,"2025-03-18T22:30:32.738",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357703,1742337037783,"fUST",-424.86626843,8.219e-05,2,"2025-03-18T22:30:37.783",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357705,1742337037793,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:37.793",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357707,1742337037802,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:37.802",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357708,1742337037811,"fUST",-333.57061332,8.219e-05,2,"2025-03-18T22:30:37.811",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357769,1742337040214,"fUST",-166.42938668,8.219e-05,2,"2025-03-18T22:30:40.214",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357771,1742337040224,"fUST",-231.57061332,8.219e-05,2,"2025-03-18T22:30:40.224",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357779,1742337040294,"fUST",-268.42938668,8.219e-05,2,"2025-03-18T22:30:40.294",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357781,1742337040304,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.304",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357783,1742337040313,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.313",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357785,1742337040323,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.323",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357787,1742337040332,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.332",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357789,1742337040341,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.341",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357791,1742337040350,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.350",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357793,1742337040360,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.360",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357795,1742337040369,"fUST",-486.34686162,8.219e-05,2,"2025-03-18T22:30:40.369",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357797,1742337040379,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.379",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357799,1742337040389,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.389",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357801,1742337040398,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.398",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357803,1742337040407,"fUST",-1303.02,8.219e-05,2,"2025-03-18T22:30:40.407",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357805,1742337040417,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.417",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357807,1742337040426,"fUST",-512.76131652,8.219e-05,2,"2025-03-18T22:30:40.426",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357809,1742337040436,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.436",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357811,1742337040445,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.445",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357813,1742337040455,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.455",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357815,1742337040465,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.465",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357817,1742337040475,"fUST",-824.04,8.219e-05,2,"2025-03-18T22:30:40.475",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357819,1742337040485,"fUST",-723.65,8.219e-05,2,"2025-03-18T22:30:40.485",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357821,1742337040495,"fUST",-663.52,8.219e-05,2,"2025-03-18T22:30:40.495",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357823,1742337040505,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.505",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357825,1742337040514,"fUST",-10663.26,8.219e-05,2,"2025-03-18T22:30:40.514",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357827,1742337040524,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.524",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357829,1742337040533,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.533",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357831,1742337040542,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.542",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357833,1742337040552,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.552",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357835,1742337040561,"fUST",-17280.22,8.219e-05,2,"2025-03-18T22:30:40.561",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357837,1742337040571,"fUST",-179.69581761,8.219e-05,2,"2025-03-18T22:30:40.571",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357839,1742337040580,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.580",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357841,1742337040589,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.589",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357843,1742337040598,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.598",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357845,1742337040608,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.608",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357847,1742337040618,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.618",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357849,1742337040627,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.627",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357851,1742337040637,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.637",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357853,1742337040646,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.646",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357855,1742337040656,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.656",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357856,1742337040665,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.665",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357859,1742337040675,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:40.675",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356357860,1742337040684,"fUST",-155.01225654,8.219e-05,2,"2025-03-18T22:30:40.684",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358399,1742337046052,"fUST",-344.98774346,8.219e-05,2,"2025-03-18T22:30:46.052",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358401,1742337046062,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.062",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358403,1742337046073,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.073",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358405,1742337046083,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.083",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358407,1742337046092,"fUST",-301.729783,8.219e-05,2,"2025-03-18T22:30:46.092",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358409,1742337046105,"fUST",-198.270217,8.219e-05,2,"2025-03-18T22:30:46.105",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358411,1742337046115,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.115",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358413,1742337046125,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.125",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358415,1742337046135,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.135",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358417,1742337046145,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.145",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358419,1742337046155,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.155",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358421,1742337046164,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.164",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358423,1742337046174,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.174",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358425,1742337046183,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.183",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358427,1742337046193,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.193",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358429,1742337046203,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.203",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358431,1742337046212,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:30:46.212",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358433,1742337046222,"fUST",-1248.73,8.219e-05,2,"2025-03-18T22:30:46.222",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358435,1742337046231,"fUST",-562.96184365,8.393e-05,2,"2025-03-18T22:30:46.231",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358437,1742337046241,"fUST",-874.12528963,8.491e-05,2,"2025-03-18T22:30:46.241",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358439,1742337046250,"fUST",-151.0,8.492e-05,2,"2025-03-18T22:30:46.250",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358441,1742337046260,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:30:46.260",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358443,1742337046270,"fUST",-500.0,8.492e-05,2,"2025-03-18T22:30:46.270",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358445,1742337046279,"fUST",-513.57304982,8.493e-05,2,"2025-03-18T22:30:46.279",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358447,1742337046288,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:30:46.288",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358449,1742337046298,"fUST",-279.98390322,8.493e-05,2,"2025-03-18T22:30:46.298",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358451,1742337046307,"fUST",-249.85298846,8.493e-05,2,"2025-03-18T22:30:46.307",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358453,1742337046319,"fUST",-250.14701154,8.493e-05,2,"2025-03-18T22:30:46.319",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358455,1742337046328,"fUST",-424.10298846,8.493e-05,2,"2025-03-18T22:30:46.328",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358457,1742337046340,"fUST",-75.89701154,8.493e-05,2,"2025-03-18T22:30:46.340",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358459,1742337046350,"fUST",-824.04,8.493e-05,2,"2025-03-18T22:30:46.350",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358461,1742337046359,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:30:46.359",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358463,1742337046368,"fUST",-611.53847183,8.493e-05,2,"2025-03-18T22:30:46.368",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358465,1742337046379,"fUST",-112.11152817,8.493e-05,2,"2025-03-18T22:30:46.379",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358467,1742337046388,"fUST",-663.52,8.493e-05,2,"2025-03-18T22:30:46.388",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358469,1742337046398,"fUST",-7017.72329306,8.493e-05,2,"2025-03-18T22:30:46.398",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358471,1742337046409,"fUST",-3645.53670694,8.493e-05,2,"2025-03-18T22:30:46.409",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358473,1742337046418,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:30:46.418",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358475,1742337046428,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:30:46.428",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358477,1742337046438,"fUST",-500.0,8.493e-05,2,"2025-03-18T22:30:46.438",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358479,1742337046447,"fUST",-4191.67755533,8.493e-05,2,"2025-03-18T22:30:46.447",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358964,1742337139082,"fUST",866.95072582,0.00045468,30,"2025-03-18T22:32:19.082",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358965,1742337145385,"fUST",2000.0,0.00045468,120,"2025-03-18T22:32:25.385",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358966,1742337242362,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:02.362",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358967,1742337242606,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:02.606",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358968,1742337242885,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:02.885",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358969,1742337243167,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:03.167",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358970,1742337243430,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:03.430",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358971,1742337243807,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:03.807",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358972,1742337243960,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:03.960",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358973,1742337244225,"fUST",1000.0,0.00045456,120,"2025-03-18T22:34:04.225",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358974,1742337244497,"fUST",1037.01198672,0.00045456,120,"2025-03-18T22:34:04.497",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358975,1742337267137,"fUST",2000.0,0.00045456,120,"2025-03-18T22:34:27.137",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358994,1742337691781,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:31.781",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358995,1742337692037,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:32.037",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358996,1742337692318,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:32.318",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358997,1742337692564,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:32.564",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358998,1742337692831,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:32.831",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356358999,1742337693472,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:33.472",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359000,1742337693775,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:33.775",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359001,1742337694050,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:34.050",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359002,1742337694418,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:34.418",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359003,1742337694603,"fUST",500.0,0.00045467,120,"2025-03-18T22:41:34.603",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359004,1742337694859,"fUST",446.4375576,0.00045467,120,"2025-03-18T22:41:34.859",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359005,1742337842083,"fUST",250.0,7.388e-05,2,"2025-03-18T22:44:02.083",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359006,1742337903331,"fUST",24900.0,7.397e-05,2,"2025-03-18T22:45:03.331",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359009,1742337930121,"fUST",-300.0,8.218e-05,2,"2025-03-18T22:45:30.121",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359010,1742337930142,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:45:30.142",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359011,1742337930163,"fUST",-34.41151833,8.219e-05,2,"2025-03-18T22:45:30.163",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359019,1742338018452,"fUST",500.0,0.0004547,120,"2025-03-18T22:46:58.452",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359020,1742338018722,"fUST",534.82775835,0.0004547,120,"2025-03-18T22:46:58.722",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359022,1742338033109,"fUST",-160.53246295,8.136e-05,2,"2025-03-18T22:47:13.109",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359023,1742338033132,"fUST",-300.0,8.218e-05,2,"2025-03-18T22:47:13.132",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359024,1742338033154,"fUST",-443.57947764,8.219e-05,2,"2025-03-18T22:47:13.154",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359031,1742338094128,"fUST",500.0,0.0004547,120,"2025-03-18T22:48:14.128",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359032,1742338094400,"fUST",500.0,0.0004547,120,"2025-03-18T22:48:14.400",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359033,1742338094631,"fUST",500.0,0.0004547,120,"2025-03-18T22:48:14.631",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359034,1742338094891,"fUST",500.0,0.0004547,120,"2025-03-18T22:48:14.891",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359035,1742338095150,"fUST",500.0,0.0004547,120,"2025-03-18T22:48:15.150",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359036,1742338095431,"fUST",559.15993608,0.0004547,120,"2025-03-18T22:48:15.431",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359037,1742338221220,"fUST",1000.0,0.0004547,120,"2025-03-18T22:50:21.220",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359076,1742338232297,"fUST",-500.0,8.219e-05,2,"2025-03-18T22:50:32.297",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359078,1742338232307,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.307",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359080,1742338232316,"fUST",-321.33694823,8.373e-05,2,"2025-03-18T22:50:32.316",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359082,1742338232326,"fUST",-508.06633437,8.373e-05,2,"2025-03-18T22:50:32.326",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359084,1742338232335,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.335",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359086,1742338232344,"fUST",-553.37613027,8.373e-05,2,"2025-03-18T22:50:32.344",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359088,1742338232354,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.354",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359090,1742338232363,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.363",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359092,1742338232373,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.373",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359094,1742338232383,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.383",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359096,1742338232396,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.396",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359098,1742338232405,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.405",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359100,1742338232414,"fUST",-401.95150697,8.373e-05,2,"2025-03-18T22:50:32.414",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359102,1742338232424,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.424",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359104,1742338232434,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.434",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359106,1742338232443,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.443",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359108,1742338232453,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.453",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359110,1742338232462,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.462",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359112,1742338232471,"fUST",-172.58418572,8.373e-05,2,"2025-03-18T22:50:32.471",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359114,1742338232480,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.480",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359116,1742338232490,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.490",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359118,1742338232499,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.499",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359120,1742338232508,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.508",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359123,1742338232518,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.518",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359125,1742338232529,"fUST",-500.0,8.373e-05,2,"2025-03-18T22:50:32.529",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359127,1742338232538,"fUST",-500.0,8.391e-05,2,"2025-03-18T22:50:32.538",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359129,1742338232549,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.549",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359130,1742338232559,"fUST",-287.58781647,8.392e-05,2,"2025-03-18T22:50:32.559",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359132,1742338232568,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.568",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359134,1742338232577,"fUST",-159.58505571,8.392e-05,2,"2025-03-18T22:50:32.577",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359136,1742338232586,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.586",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359138,1742338232596,"fUST",-355.38306911,8.392e-05,2,"2025-03-18T22:50:32.596",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359140,1742338232606,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.606",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359142,1742338232615,"fUST",-225.94430096,8.392e-05,2,"2025-03-18T22:50:32.615",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359144,1742338232625,"fUST",-422.87284579,8.392e-05,2,"2025-03-18T22:50:32.625",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359146,1742338232635,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.635",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359148,1742338232644,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.644",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359150,1742338232653,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.653",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359152,1742338232663,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.663",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359154,1742338232672,"fUST",-500.0,8.392e-05,2,"2025-03-18T22:50:32.672",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359156,1742338232682,"fUST",-329.91621361,8.392e-05,2,"2025-03-18T22:50:32.682",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359158,1742338232691,"fUST",-275.38284081,8.393e-05,2,"2025-03-18T22:50:32.691",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359159,1742338232700,"fUST",-77545.9395984,8.393e-05,2,"2025-03-18T22:50:32.700",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359160,1742338232712,"fUST",-568.91313695,8.393e-05,2,"2025-03-18T22:50:32.712",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359161,1742338236723,"fUST",750.0,0.0004547,30,"2025-03-18T22:50:36.723",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359179,1742338237963,"fUST",-579.554999,8.393e-05,2,"2025-03-18T22:50:37.963",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359190,1742338238133,"fUST",-1015.9999994,8.393e-05,2,"2025-03-18T22:50:38.133",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359268,1742338243158,"fUST",-5074.01115556,8.393e-05,2,"2025-03-18T22:50:43.158",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359290,1742338532167,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:32.167",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359291,1742338532458,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:32.458",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359292,1742338532724,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:32.724",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359293,1742338532970,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:32.970",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359294,1742338533225,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:33.225",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359295,1742338533482,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:33.482",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359296,1742338533724,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:33.724",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359297,1742338533975,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:33.975",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359298,1742338534235,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:34.235",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359299,1742338534497,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:34.497",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359300,1742338534742,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:34.742",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359301,1742338535015,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:35.015",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359302,1742338535265,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:35.265",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359303,1742338535520,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:35.520",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359304,1742338535762,"fUST",500.0,0.00045461,120,"2025-03-18T22:55:35.762",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359305,1742338536008,"fUST",419.15857203,0.00045461,120,"2025-03-18T22:55:36.008",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359308,1742338775920,"fUST",5000.0,0.00045461,30,"2025-03-18T22:59:35.920",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359309,1742338788606,"fUST",5000.0,0.00045461,30,"2025-03-18T22:59:48.606",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359310,1742338788763,"fUST",2000.0,0.00045461,120,"2025-03-18T22:59:48.763",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359311,1742338847250,"fUST",11860.03284588,0.00045468,30,"2025-03-18T23:00:47.250",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359312,1742339079507,"fUST",2000.0,0.00045468,120,"2025-03-18T23:04:39.507",0.00045625000000000006,43.6,0.894704953497698,571441985.1535451]
[356359313,1742339248121,"fUST",-899.05016717,8.248e-05,2,"2025-03-18T23:07:28.121",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359363,1742339438132,"fUST",-4876.02239037,8.248e-05,2,"2025-03-18T23:10:38.132",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359368,1742339438173,"fUST",-862.04420907,8.248e-05,2,"2025-03-18T23:10:38.173",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359375,1742339438475,"fUST",-731.61908029,8.248e-05,2,"2025-03-18T23:10:38.475",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359376,1742339438490,"fUST",-275.4591959,8.248e-05,2,"2025-03-18T23:10:38.490",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359377,1742339438499,"fUST",-300.0,8.665e-05,2,"2025-03-18T23:10:38.499",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359378,1742339438509,"fUST",-915.59098408,8.666e-05,2,"2025-03-18T23:10:38.509",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359387,1742339440524,"fUST",-1856.84192456,8.666e-05,2,"2025-03-18T23:10:40.524",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359388,1742339440536,"fUST",-1363.14015772,8.666e-05,2,"2025-03-18T23:10:40.536",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359389,1742339440548,"fUST",-420.87043536,8.666e-05,2,"2025-03-18T23:10:40.548",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359439,1742339443565,"fUST",-781.24732668,8.666e-05,2,"2025-03-18T23:10:43.565",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359440,1742339443575,"fUST",-367.19920012,8.746e-05,2,"2025-03-18T23:10:43.575",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359455,1742339446518,"fUST",-31.80079988,8.746e-05,2,"2025-03-18T23:10:46.518",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359456,1742339446528,"fUST",-190.63684719,8.767e-05,2,"2025-03-18T23:10:46.528",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359457,1742339446538,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.538",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359458,1742339446548,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.548",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359460,1742339446558,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.558",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359462,1742339446567,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.567",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359463,1742339446577,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.577",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359464,1742339446587,"fUST",-500.0,8.767e-05,2,"2025-03-18T23:10:46.587",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359465,1742339446596,"fUST",-1913.0,8.907e-05,2,"2025-03-18T23:10:46.596",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359466,1742339446605,"fUST",-457.2651349,9.038e-05,2,"2025-03-18T23:10:46.605",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359467,1742339446614,"fUST",-500.0,9.041e-05,2,"2025-03-18T23:10:46.614",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359468,1742339446623,"fUST",-500.0,9.041e-05,2,"2025-03-18T23:10:46.623",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359469,1742339446633,"fUST",-500.0,9.041e-05,2,"2025-03-18T23:10:46.633",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359470,1742339446652,"fUST",-500.0,9.041e-05,2,"2025-03-18T23:10:46.652",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359471,1742339446663,"fUST",-206.15367435,9.145e-05,2,"2025-03-18T23:10:46.663",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359472,1742339446673,"fUST",-500.0,9.146e-05,2,"2025-03-18T23:10:46.673",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359473,1742339446683,"fUST",-160.0,9.146e-05,2,"2025-03-18T23:10:46.683",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359474,1742339446693,"fUST",-417.85479977,9.146e-05,2,"2025-03-18T23:10:46.693",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359475,1742339446703,"fUST",-833.90657078,9.146e-05,2,"2025-03-18T23:10:46.703",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359476,1742339446713,"fUST",-160.0,9.146e-05,2,"2025-03-18T23:10:46.713",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356359477,1742339446723,"fUST",-4585.01214166,9.146e-05,2,"2025-03-18T23:10:46.723",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356360790,1742339461585,"fUST",333.47744564,0.0004547,30,"2025-03-18T23:11:01.585",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356361469,1742339468640,"fUST",5236.88181372,0.0004547,30,"2025-03-18T23:11:08.640",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377390,1742339928285,"fUST",1586.98,0.0004547,45,"2025-03-18T23:18:48.285",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377403,1742340338939,"fUST",1971.0,0.00045481,30,"2025-03-18T23:25:38.939",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377404,1742340350146,"fUST",-198.59968475,8.736e-05,2,"2025-03-18T23:25:50.146",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377405,1742340350168,"fUST",-399.0,8.836e-05,2,"2025-03-18T23:25:50.168",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377406,1742340350190,"fUST",-1435.08334443,9.046e-05,2,"2025-03-18T23:25:50.190",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377408,1742340408108,"fUST",-177.10636203,9.046e-05,2,"2025-03-18T23:26:48.108",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377432,1742340632565,"fUST",-296.49973869,9.046e-05,2,"2025-03-18T23:30:32.565",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377433,1742340632683,"fUST",-3429.00138325,9.046e-05,2,"2025-03-18T23:30:32.683",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377434,1742340632694,"fUST",-300.0,9.192e-05,2,"2025-03-18T23:30:32.694",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377435,1742340632703,"fUST",-12458.93820146,9.193e-05,2,"2025-03-18T23:30:32.703",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377436,1742340632715,"fUST",-160.0,9.193e-05,2,"2025-03-18T23:30:32.715",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377437,1742340632725,"fUST",-417.85479977,9.193e-05,2,"2025-03-18T23:30:32.725",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377438,1742340632735,"fUST",-833.90657078,9.193e-05,2,"2025-03-18T23:30:32.735",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377439,1742340632746,"fUST",-160.0,9.193e-05,2,"2025-03-18T23:30:32.746",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377440,1742340632756,"fUST",-500.0,9.213e-05,2,"2025-03-18T23:30:32.756",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377441,1742340632766,"fUST",-500.0,9.315e-05,2,"2025-03-18T23:30:32.766",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377442,1742340632776,"fUST",-500.0,9.315e-05,2,"2025-03-18T23:30:32.776",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377443,1742340632786,"fUST",-500.0,9.315e-05,2,"2025-03-18T23:30:32.786",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377444,1742340632795,"fUST",-500.0,9.315e-05,2,"2025-03-18T23:30:32.795",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377445,1742340632806,"fUST",-204.6271144,9.392e-05,2,"2025-03-18T23:30:32.806",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377446,1742340632816,"fUST",-500.0,9.587e-05,2,"2025-03-18T23:30:32.816",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377447,1742340632826,"fUST",-500.0,9.587e-05,2,"2025-03-18T23:30:32.826",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377448,1742340632835,"fUST",-343.19760425,9.587e-05,2,"2025-03-18T23:30:32.835",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377449,1742340632846,"fUST",-324.13338119,9.587e-05,2,"2025-03-18T23:30:32.846",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377450,1742340632856,"fUST",-500.0,9.588e-05,2,"2025-03-18T23:30:32.856",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377451,1742340632866,"fUST",-156.34,9.589e-05,2,"2025-03-18T23:30:32.866",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377452,1742340632877,"fUST",-500.0,9.589e-05,2,"2025-03-18T23:30:32.877",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377453,1742340632886,"fUST",-500.0,9.589e-05,2,"2025-03-18T23:30:32.886",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377454,1742340632897,"fUST",-500.0,9.589e-05,2,"2025-03-18T23:30:32.897",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377455,1742340632908,"fUST",-2024.32506982,9.763e-05,2,"2025-03-18T23:30:32.908",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377456,1742340632918,"fUST",-500.0,9.863e-05,2,"2025-03-18T23:30:32.918",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377457,1742340632927,"fUST",-426.27,9.863e-05,2,"2025-03-18T23:30:32.927",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377458,1742340632938,"fUST",-500.0,9.863e-05,2,"2025-03-18T23:30:32.938",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377459,1742340632947,"fUST",-500.0,9.999e-05,2,"2025-03-18T23:30:32.947",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377460,1742340632957,"fUST",-275.38284081,0.0001,2,"2025-03-18T23:30:32.957",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377461,1742340632966,"fUST",-1174.31602505,0.0001,2,"2025-03-18T23:30:32.966",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377462,1742340632976,"fUST",-9889.438744,0.0001,2,"2025-03-18T23:30:32.976",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377463,1742340632986,"fUST",-420.0,0.00010112,2,"2025-03-18T23:30:32.986",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377464,1742340632996,"fUST",-500.0,0.00010135,2,"2025-03-18T23:30:32.996",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377465,1742340633007,"fUST",-500.0,0.00010136,2,"2025-03-18T23:30:33.007",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377466,1742340633016,"fUST",-500.0,0.00010136,2,"2025-03-18T23:30:33.016",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377467,1742340633026,"fUST",-500.0,0.0001041,2,"2025-03-18T23:30:33.026",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377468,1742340633036,"fUST",-491.34,0.0001041,2,"2025-03-18T23:30:33.036",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377469,1742340633046,"fUST",-500.0,0.00010684,2,"2025-03-18T23:30:33.046",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377470,1742340633056,"fUST",-2200.0,0.0001092,2,"2025-03-18T23:30:33.056",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377471,1742340633066,"fUST",-500.0,0.00010958,2,"2025-03-18T23:30:33.066",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377472,1742340633076,"fUST",-570.929798,0.00010959,2,"2025-03-18T23:30:33.076",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377473,1742340633085,"fUST",-357.0,0.00011123,2,"2025-03-18T23:30:33.085",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377474,1742340633095,"fUST",-500.0,0.00011232,2,"2025-03-18T23:30:33.095",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377475,1742340633104,"fUST",-500.0,0.00011506,2,"2025-03-18T23:30:33.104",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377476,1742340633114,"fUST",-295.04036106,0.00011545,2,"2025-03-18T23:30:33.114",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377477,1742340633124,"fUST",-500.0,0.0001178,2,"2025-03-18T23:30:33.124",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377478,1742340633134,"fUST",-500.0,0.00012054,2,"2025-03-18T23:30:33.134",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377479,1742340633144,"fUST",-500.0,0.00012054,2,"2025-03-18T23:30:33.144",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377480,1742340633154,"fUST",-500.0,0.00012054,2,"2025-03-18T23:30:33.154",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377481,1742340633164,"fUST",-505.0,0.00012054,2,"2025-03-18T23:30:33.164",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377482,1742340633174,"fUST",-150.35,0.00012054,2,"2025-03-18T23:30:33.174",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377483,1742340633183,"fUST",-150.35,0.00012054,2,"2025-03-18T23:30:33.183",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377484,1742340633192,"fUST",-175.93479225,0.00012054,2,"2025-03-18T23:30:33.192",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377485,1742340633202,"fUST",-150.35,0.00012054,2,"2025-03-18T23:30:33.202",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377486,1742340633215,"fUST",-155.92816746,0.00012054,2,"2025-03-18T23:30:33.215",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377487,1742340633224,"fUST",-165.70767986,0.00012054,2,"2025-03-18T23:30:33.224",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377488,1742340633234,"fUST",-152.66991932,0.00012054,2,"2025-03-18T23:30:33.234",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377489,1742340633243,"fUST",-500.0,0.00012081,2,"2025-03-18T23:30:33.243",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377490,1742340633252,"fUST",-505.0,0.00012081,2,"2025-03-18T23:30:33.252",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377491,1742340633262,"fUST",-150.35,0.00012081,2,"2025-03-18T23:30:33.262",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377492,1742340633271,"fUST",-150.35,0.00012081,2,"2025-03-18T23:30:33.271",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377493,1742340633281,"fUST",-500.0,0.00012109,2,"2025-03-18T23:30:33.281",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377494,1742340633290,"fUST",-505.0,0.00012109,2,"2025-03-18T23:30:33.290",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377495,1742340633300,"fUST",-150.35,0.00012109,2,"2025-03-18T23:30:33.300",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377496,1742340633309,"fUST",-209.2991543,0.00012109,2,"2025-03-18T23:30:33.309",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377497,1742340633319,"fUST",-500.0,0.00012136,2,"2025-03-18T23:30:33.319",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377498,1742340633328,"fUST",-505.0,0.00012136,2,"2025-03-18T23:30:33.328",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377499,1742340633338,"fUST",-150.35,0.00012136,2,"2025-03-18T23:30:33.338",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377500,1742340633348,"fUST",-500.0,0.00012164,2,"2025-03-18T23:30:33.348",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377501,1742340633357,"fUST",-505.0,0.00012164,2,"2025-03-18T23:30:33.357",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377502,1742340633366,"fUST",-152.1906387,0.00012164,2,"2025-03-18T23:30:33.366",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377503,1742340633376,"fUST",-293.78,0.0001219,2,"2025-03-18T23:30:33.376",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377504,1742340633385,"fUST",-500.0,0.00012191,2,"2025-03-18T23:30:33.385",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377505,1742340633395,"fUST",-505.0,0.00012191,2,"2025-03-18T23:30:33.395",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377506,1742340633405,"fUST",-999.13031169,0.00012218,2,"2025-03-18T23:30:33.405",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377507,1742340633414,"fUST",-505.0,0.00012218,2,"2025-03-18T23:30:33.414",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377508,1742340633427,"fUST",-505.0,0.00012246,2,"2025-03-18T23:30:33.427",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377509,1742340633437,"fUST",-505.0,0.00012273,2,"2025-03-18T23:30:33.437",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377510,1742340633447,"fUST",-505.0,0.00012301,2,"2025-03-18T23:30:33.447",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377511,1742340633457,"fUST",-505.0,0.00012328,2,"2025-03-18T23:30:33.457",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377512,1742340633466,"fUST",-500.0,0.00012328,2,"2025-03-18T23:30:33.466",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377513,1742340633476,"fUST",-505.0,0.00012355,2,"2025-03-18T23:30:33.476",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377514,1742340633486,"fUST",-505.0,0.00012383,2,"2025-03-18T23:30:33.486",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377515,1742340633496,"fUST",-505.0,0.0001241,2,"2025-03-18T23:30:33.496",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377516,1742340633506,"fUST",-505.0,0.00012438,2,"2025-03-18T23:30:33.506",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377517,1742340633516,"fUST",-505.0,0.00012465,2,"2025-03-18T23:30:33.516",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377518,1742340633526,"fUST",-505.0,0.00012492,2,"2025-03-18T23:30:33.526",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377519,1742340633536,"fUST",-505.0,0.0001252,2,"2025-03-18T23:30:33.536",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377520,1742340633545,"fUST",-505.0,0.00012547,2,"2025-03-18T23:30:33.545",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377521,1742340633556,"fUST",-512.75752555,0.00012575,2,"2025-03-18T23:30:33.556",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377522,1742340633565,"fUST",-500.0,0.00012602,2,"2025-03-18T23:30:33.565",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377523,1742340633575,"fUST",-500.0,0.00012876,2,"2025-03-18T23:30:33.575",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377524,1742340633585,"fUST",-551.31147153,0.00012899,2,"2025-03-18T23:30:33.585",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377525,1742340633595,"fUST",-4672.21095709,0.000129,2,"2025-03-18T23:30:33.595",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377526,1742340633605,"fUST",-612.40641413,0.00013,2,"2025-03-18T23:30:33.605",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377527,1742340633615,"fUST",-1000.0,0.00013,2,"2025-03-18T23:30:33.615",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377528,1742340633626,"fUST",-500.0,0.0001315,2,"2025-03-18T23:30:33.626",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377529,1742340633637,"fUST",-1411.36163801,0.0001337,5,"2025-03-18T23:30:33.637",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377530,1742340633649,"fUST",-500.0,0.00013424,2,"2025-03-18T23:30:33.649",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377531,1742340633659,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:33.659",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377532,1742340633670,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:33.670",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377533,1742340633680,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:33.680",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377534,1742340633690,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:33.690",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377535,1742340633700,"fUST",-222.13319735,0.00013573,2,"2025-03-18T23:30:33.700",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377536,1742340633713,"fUST",-277.86680265,0.00013573,2,"2025-03-18T23:30:33.713",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377537,1742340633725,"fUST",-223.15319735,0.00013573,2,"2025-03-18T23:30:33.725",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377542,1742340638416,"fUST",-276.84680265,0.00013573,2,"2025-03-18T23:30:38.416",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377543,1742340638426,"fUST",-333.86940855,0.00013573,2,"2025-03-18T23:30:38.426",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377544,1742340638436,"fUST",-45.0727888,0.00013573,2,"2025-03-18T23:30:38.436",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377545,1742340638448,"fUST",-454.9272112,0.00013573,2,"2025-03-18T23:30:38.448",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377546,1742340638458,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.458",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377547,1742340638467,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.467",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377548,1742340638476,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.476",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377550,1742340638485,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.485",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377551,1742340638495,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.495",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377552,1742340638505,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.505",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377553,1742340638514,"fUST",-400.56066154,0.00013573,2,"2025-03-18T23:30:38.514",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377554,1742340638527,"fUST",-99.43933846,0.00013573,2,"2025-03-18T23:30:38.527",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377555,1742340638539,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.539",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377556,1742340638549,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.549",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377557,1742340638559,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.559",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377558,1742340638568,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.568",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377559,1742340638578,"fUST",-500.0,0.00013573,2,"2025-03-18T23:30:38.578",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377560,1742340638588,"fUST",-2261.87385161,0.00013573,2,"2025-03-18T23:30:38.588",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377561,1742340638626,"fUST",-182.13914839,0.00013573,2,"2025-03-18T23:30:38.626",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377562,1742340638635,"fUST",-500.0,0.00013598,2,"2025-03-18T23:30:38.635",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377563,1742340638645,"fUST",-491.56209864,0.00013598,2,"2025-03-18T23:30:38.645",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377564,1742340638655,"fUST",-485.72327612,0.00013599,2,"2025-03-18T23:30:38.655",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377570,1742340640805,"fUST",-1512.81684643,0.00013599,2,"2025-03-18T23:30:40.805",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377586,1742340643672,"fUST",-349.99771275,8.836e-05,2,"2025-03-18T23:30:43.672",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377587,1742340643685,"fUST",-49.00228725,8.836e-05,2,"2025-03-18T23:30:43.685",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377588,1742340643695,"fUST",-399.0,0.00011836,2,"2025-03-18T23:30:43.695",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377589,1742340643705,"fUST",-391.58080204,0.00011954,2,"2025-03-18T23:30:43.705",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377590,1742340643714,"fUST",-3663.73159914,0.00013599,2,"2025-03-18T23:30:43.714",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377594,1742340646630,"fUST",-9876.16391667,0.00013599,2,"2025-03-18T23:30:46.630",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377596,1742340646642,"fUST",-3522.10913016,0.00013599,2,"2025-03-18T23:30:46.642",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377598,1742340646654,"fUST",-104417.10307,0.00013599,2,"2025-03-18T23:30:46.654",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377599,1742340646664,"fUST",-3000.0,0.00013599,2,"2025-03-18T23:30:46.664",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377600,1742340646675,"fUST",-151.0,0.000136,2,"2025-03-18T23:30:46.675",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377601,1742340646684,"fUST",-500.0,0.00013673,2,"2025-03-18T23:30:46.684",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377602,1742340646693,"fUST",-500.0,0.00013673,2,"2025-03-18T23:30:46.693",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377603,1742340646703,"fUST",-637.33275232,0.00013697,4,"2025-03-18T23:30:46.703",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377604,1742340646713,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.713",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377605,1742340646723,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.723",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377606,1742340646733,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.733",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377607,1742340646742,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.742",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377608,1742340646754,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.754",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377609,1742340646763,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.763",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377610,1742340646773,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.773",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377611,1742340646782,"fUST",-500.0,0.00013698,2,"2025-03-18T23:30:46.782",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377612,1742340646792,"fUST",-513.1023681,0.00013698,2,"2025-03-18T23:30:46.792",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377613,1742340646801,"fUST",-447.79524446,0.00013698,2,"2025-03-18T23:30:46.801",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377614,1742340646811,"fUST",-280.93065363,0.00013698,2,"2025-03-18T23:30:46.811",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377615,1742340646825,"fUST",-418.72297267,0.00013699,7,"2025-03-18T23:30:46.825",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377616,1742340646835,"fUST",-570.929798,0.00013699,2,"2025-03-18T23:30:46.835",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377617,1742340646844,"fUST",-500.0,0.00013699,2,"2025-03-18T23:30:46.844",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377618,1742340646853,"fUST",-500.0,0.00013699,2,"2025-03-18T23:30:46.853",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377619,1742340646862,"fUST",-630.0,0.00013699,2,"2025-03-18T23:30:46.862",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377620,1742340646872,"fUST",-4119.380603,0.00013699,2,"2025-03-18T23:30:46.872",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377621,1742340646882,"fUST",-201.01350009,0.00013699,2,"2025-03-18T23:30:46.882",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377622,1742340646891,"fUST",-142043.8831125,0.00013699,2,"2025-03-18T23:30:46.891",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377623,1742340646901,"fUST",-391884.8242842,0.00013699,7,"2025-03-18T23:30:46.901",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377624,1742340646911,"fUST",-500.0,0.00013699,2,"2025-03-18T23:30:46.911",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377625,1742340646920,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.920",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377626,1742340646930,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.930",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377627,1742340646940,"fUST",-281.63197911,0.00013699,2,"2025-03-18T23:30:46.940",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377628,1742340646950,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.950",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377629,1742340646959,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.959",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377630,1742340646968,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.968",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377631,1742340646978,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.978",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377632,1742340646987,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.987",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377633,1742340646997,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:46.997",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377634,1742340647006,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:47.006",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377635,1742340647016,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:47.016",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377636,1742340647025,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:47.025",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377637,1742340647034,"fUST",-15619.0932768,0.00013699,2,"2025-03-18T23:30:47.034",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377638,1742340647044,"fUST",-110.45687882,0.00013699,2,"2025-03-18T23:30:47.044",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377639,1742340647170,"fUST",-391.58080204,0.00012727,2,"2025-03-18T23:30:47.170",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377640,1742340647181,"fUST",-7237.21919796,0.00013699,2,"2025-03-18T23:30:47.181",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377641,1742340691944,"fUST",56000.0,0.00045481,30,"2025-03-18T23:31:31.944",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377642,1742340869009,"fUST",2000.0,0.00045481,120,"2025-03-18T23:34:29.009",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377643,1742341082037,"fUST",816.38,0.00045397,120,"2025-03-18T23:38:02.037",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377644,1742341082300,"fUST",816.38,0.00045397,120,"2025-03-18T23:38:02.300",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377645,1742341082559,"fUST",816.46016082,0.00045397,120,"2025-03-18T23:38:02.559",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377646,1742341108741,"fUST",608.23,0.00045397,120,"2025-03-18T23:38:28.741",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377647,1742341109009,"fUST",608.23,0.00045397,120,"2025-03-18T23:38:29.009",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377648,1742341109304,"fUST",608.3235582,0.00045397,120,"2025-03-18T23:38:29.304",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377649,1742341154907,"fUST",669.76,0.00045397,120,"2025-03-18T23:39:14.907",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377650,1742341155157,"fUST",669.76,0.00045397,120,"2025-03-18T23:39:15.157",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377651,1742341155765,"fUST",669.94394074,0.00045397,120,"2025-03-18T23:39:15.765",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377652,1742341446164,"fUST",513.0,0.00045404,120,"2025-03-18T23:44:06.164",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377653,1742341549090,"fUST",-954.23866942,8.946e-05,2,"2025-03-18T23:45:49.090",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377654,1742341641095,"fUST",-903.60576325,8.946e-05,2,"2025-03-18T23:47:21.095",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377661,1742341774850,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:34.850",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377662,1742341775146,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:35.146",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377663,1742341775393,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:35.393",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377664,1742341775670,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:35.670",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377665,1742341776076,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:36.076",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377666,1742341776207,"fUST",1000.0,0.00045404,120,"2025-03-18T23:49:36.207",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377679,1742341832743,"fUST",-160.53246295,8.857e-05,2,"2025-03-18T23:50:32.743",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377680,1742341832752,"fUST",-3479.84639573,8.946e-05,2,"2025-03-18T23:50:32.752",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377681,1742341832762,"fUST",-300.0,9.225e-05,2,"2025-03-18T23:50:32.762",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377682,1742341832771,"fUST",-3030.67105945,9.226e-05,2,"2025-03-18T23:50:32.771",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377699,1742341840894,"fUST",-160.0,9.226e-05,2,"2025-03-18T23:50:40.894",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377700,1742341840904,"fUST",-171.0,9.226e-05,2,"2025-03-18T23:50:40.904",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377726,1742341843887,"fUST",-833.90657078,9.226e-05,2,"2025-03-18T23:50:43.887",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377727,1742341843898,"fUST",-160.0,9.226e-05,2,"2025-03-18T23:50:43.898",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377728,1742341843908,"fUST",-187.75761627,9.264e-05,2,"2025-03-18T23:50:43.908",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377729,1742341843937,"fUST",-211.24238373,9.264e-05,2,"2025-03-18T23:50:43.937",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377730,1742341843947,"fUST",-284.212,0.0001,2,"2025-03-18T23:50:43.947",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377731,1742341843956,"fUST",-405.1077142,0.0001,2,"2025-03-18T23:50:43.956",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377732,1742341843969,"fUST",-9154.68307157,0.0001,2,"2025-03-18T23:50:43.969",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377733,1742341843979,"fUST",-420.0,0.00010148,2,"2025-03-18T23:50:43.979",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377734,1742341843988,"fUST",-407.806998,0.00010959,2,"2025-03-18T23:50:43.988",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377735,1742341843997,"fUST",-9559.79078575,0.00011141,2,"2025-03-18T23:50:43.997",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377736,1742341844007,"fUST",-180.0,0.00011163,2,"2025-03-18T23:50:44.007",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377737,1742341844017,"fUST",-399.0,0.00012264,2,"2025-03-18T23:50:44.017",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377738,1742341844026,"fUST",-1701.0726586,0.00012383,2,"2025-03-18T23:50:44.026",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377739,1742341844038,"fUST",-3292.8825748,0.00012383,2,"2025-03-18T23:50:44.038",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377740,1742341844049,"fUST",-4565.83555235,0.00012383,2,"2025-03-18T23:50:44.049",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377741,1742341844059,"fUST",-4088.18458748,0.000129,2,"2025-03-18T23:50:44.059",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377742,1742341844069,"fUST",-3000.0,0.00013599,2,"2025-03-18T23:50:44.069",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377743,1742341844078,"fUST",-1775.67100936,0.00013599,2,"2025-03-18T23:50:44.078",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377744,1742341844088,"fUST",-9559.79078575,0.00013624,2,"2025-03-18T23:50:44.088",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377745,1742341844097,"fUST",-385.91803007,0.00013672,2,"2025-03-18T23:50:44.097",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377746,1742341844107,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.107",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377747,1742341844117,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.117",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377748,1742341844127,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.127",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377749,1742341844137,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.137",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377750,1742341844147,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.147",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377751,1742341844157,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.157",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377752,1742341844167,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.167",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377753,1742341844177,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.177",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377754,1742341844187,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.187",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377756,1742341844196,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.196",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377757,1742341844206,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.206",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377758,1742341844216,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.216",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377759,1742341844226,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.226",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377760,1742341844235,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.235",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377761,1742341844245,"fUST",-500.0,0.00013673,2,"2025-03-18T23:50:44.245",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377762,1742341844255,"fUST",-521.11926103,0.00013673,2,"2025-03-18T23:50:44.255",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356377763,1742341844264,"fUST",-175.68205576,0.00013673,2,"2025-03-18T23:50:44.264",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378200,1742342121184,"fUST",9287.90314706,0.00045398,120,"2025-03-18T23:55:21.184",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378201,1742342214229,"fUST",979.99,0.00045398,120,"2025-03-18T23:56:54.229",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378202,1742342214500,"fUST",979.99,0.00045398,120,"2025-03-18T23:56:54.500",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378203,1742342214763,"fUST",980.177218,0.00045398,120,"2025-03-18T23:56:54.763",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378204,1742342314629,"fUST",2083.33,0.00045398,120,"2025-03-18T23:58:34.629",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378205,1742342314910,"fUST",2083.33,0.00045398,120,"2025-03-18T23:58:34.910",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378206,1742342315222,"fUST",2083.41,0.00045398,120,"2025-03-18T23:58:35.222",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378207,1742342389745,"fUST",1872.61,0.00045398,120,"2025-03-18T23:59:49.745",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378208,1742342390021,"fUST",1872.61,0.00045398,120,"2025-03-18T23:59:50.021",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378209,1742342390275,"fUST",1872.77897193,0.00045398,120,"2025-03-18T23:59:50.275",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378210,1742342538499,"fUST",714.33,0.00045398,120,"2025-03-19T00:02:18.499",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378211,1742342538753,"fUST",714.33,0.00045398,120,"2025-03-19T00:02:18.753",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378212,1742342539037,"fUST",714.39,0.00045398,120,"2025-03-19T00:02:19.037",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378213,1742342558077,"fUST",16850.32,0.00045398,30,"2025-03-19T00:02:38.077",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378214,1742342558168,"fUST",16850.32,0.00045398,30,"2025-03-19T00:02:38.168",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378215,1742342558451,"fUST",16850.38081115,0.00045398,30,"2025-03-19T00:02:38.451",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378216,1742342564373,"fUST",532.2,0.00045398,120,"2025-03-19T00:02:44.373",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378217,1742342564637,"fUST",532.2,0.00045398,120,"2025-03-19T00:02:44.637",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378218,1742342564896,"fUST",532.23,0.00045398,120,"2025-03-19T00:02:44.896",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378219,1742342589192,"fUST",3000.0,0.00045398,31,"2025-03-19T00:03:09.192",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378220,1742342610012,"fUST",586.04,0.00045398,120,"2025-03-19T00:03:30.012",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378221,1742342610266,"fUST",586.04,0.00045398,120,"2025-03-19T00:03:30.266",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378222,1742342610529,"fUST",586.04,0.00045398,120,"2025-03-19T00:03:30.529",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378223,1742342668235,"fUST",2000.0,0.00045398,120,"2025-03-19T00:04:28.235",0.00045625000000000006,43.74,0.8944535522870607,571540603.6438866]
[356378224,1742342851132,"fUST",-628.7875736,8.584e-05,2,"2025-03-19T00:07:31.132",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378225,1742342851157,"fUST",-270.71815318,9.126e-05,2,"2025-03-19T00:07:31.157",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378226,1742342913296,"fUST",857.52,0.00045398,120,"2025-03-19T00:08:33.296",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378227,1742343012964,"fUST",1823.0,0.00045398,120,"2025-03-19T00:10:12.964",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378228,1742343027826,"fUST",544.48,8e-05,2,"2025-03-19T00:10:27.826",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378697,1742343037819,"fUST",-1521.36559119,9.126e-05,2,"2025-03-19T00:10:37.819",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378727,1742343042912,"fUST",-3545.60708403,9.126e-05,2,"2025-03-19T00:10:42.912",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378728,1742343042922,"fUST",-500.0,9.126e-05,2,"2025-03-19T00:10:42.922",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378729,1742343042932,"fUST",-300.0,9.226e-05,2,"2025-03-19T00:10:42.932",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378730,1742343042941,"fUST",-833.90657078,9.227e-05,2,"2025-03-19T00:10:42.941",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378731,1742343042950,"fUST",-160.0,9.227e-05,2,"2025-03-19T00:10:42.950",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378732,1742343042960,"fUST",-160.0,9.227e-05,2,"2025-03-19T00:10:42.960",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378733,1742343042969,"fUST",-417.85479977,9.227e-05,2,"2025-03-19T00:10:42.969",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378734,1742343042980,"fUST",-12458.93820146,9.247e-05,2,"2025-03-19T00:10:42.980",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378735,1742343042992,"fUST",-174.08975372,9.263e-05,2,"2025-03-19T00:10:42.992",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378736,1742343043002,"fUST",-399.0,9.324e-05,2,"2025-03-19T00:10:43.002",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378737,1742343043011,"fUST",-227.369,0.0001,2,"2025-03-19T00:10:43.011",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378738,1742343043020,"fUST",-8285.15201451,0.0001,2,"2025-03-19T00:10:43.020",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378739,1742343043031,"fUST",-349.548855,0.00010959,2,"2025-03-19T00:10:43.031",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378740,1742343043040,"fUST",-399.0,0.00012324,2,"2025-03-19T00:10:43.040",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378741,1742343043050,"fUST",-3577.16151401,0.000129,2,"2025-03-19T00:10:43.050",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378742,1742343043059,"fUST",-2484.13250693,0.00013599,2,"2025-03-19T00:10:43.059",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378752,1742343085943,"fUST",1638.62,0.00045398,120,"2025-03-19T00:11:25.943",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378753,1742343110950,"fUST",1000.0,0.00045398,120,"2025-03-19T00:11:50.950",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378754,1742343117648,"fUST",7870.29070921,0.00045398,120,"2025-03-19T00:11:57.648",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378755,1742343157285,"fUST",1000.0,0.00045398,120,"2025-03-19T00:12:37.285",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378756,1742343191415,"fUST",593.39,0.00045398,120,"2025-03-19T00:13:11.415",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378757,1742343191894,"fUST",1000.0,0.00045398,120,"2025-03-19T00:13:11.894",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378758,1742343204191,"fUST",1000.0,0.00045398,120,"2025-03-19T00:13:24.191",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378759,1742343232031,"fUST",1000.0,0.00045398,120,"2025-03-19T00:13:52.031",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378760,1742343240465,"fUST",1000.0,0.00045398,120,"2025-03-19T00:14:00.465",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378761,1742343256829,"fUST",1533.424,0.00045398,120,"2025-03-19T00:14:16.829",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378762,1742343263723,"fUST",14744.03,0.00045398,30,"2025-03-19T00:14:23.723",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378763,1742343285773,"fUST",679.86,0.00045398,120,"2025-03-19T00:14:45.773",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378764,1742343291974,"fUST",441.24955025,0.00045398,30,"2025-03-19T00:14:51.974",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378765,1742343318287,"fUST",1000.0,0.00045398,120,"2025-03-19T00:15:18.287",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378766,1742343331304,"fUST",1140.06,0.00045398,120,"2025-03-19T00:15:31.304",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378767,1742343334247,"fUST",1000.0,0.00045398,120,"2025-03-19T00:15:34.247",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378768,1742343337914,"fUST",1000.0,0.00045398,120,"2025-03-19T00:15:37.914",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378769,1742343376799,"fUST",1000.0,0.00045398,120,"2025-03-19T00:16:16.799",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378770,1742343390939,"fUST",300000.0,0.00045398,30,"2025-03-19T00:16:30.939",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378771,1742343424857,"fUST",1000.0,0.00045398,120,"2025-03-19T00:17:04.857",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378772,1742343463245,"fUST",137750.4212,0.00045508,120,"2025-03-19T00:17:43.245",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378773,1742343497275,"fUST",2473.32,0.00045508,120,"2025-03-19T00:18:17.275",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378774,1742343497551,"fUST",757.89748092,0.00045508,120,"2025-03-19T00:18:17.551",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378775,1742343944131,"fUST",-198.59968475,8.926e-05,2,"2025-03-19T00:25:44.131",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378776,1742343944153,"fUST",-1726.23890845,9.026e-05,2,"2025-03-19T00:25:44.153",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378777,1742343971567,"fUST",150.0,0.0001517,120,"2025-03-19T00:26:11.567",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378778,1742344019098,"fUST",-177.10636203,9.026e-05,2,"2025-03-19T00:26:59.098",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378790,1742344221402,"fUST",139126.0317768,0.00014,30,"2025-03-19T00:30:21.402",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378819,1742344232159,"fUST",-3092.94821643,8.9e-05,2,"2025-03-19T00:30:32.159",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378820,1742344232169,"fUST",-3434.34555792,9.026e-05,2,"2025-03-19T00:30:32.169",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378821,1742344232178,"fUST",-160.0,9.25e-05,2,"2025-03-19T00:30:32.178",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378822,1742344232188,"fUST",-417.85479977,9.25e-05,2,"2025-03-19T00:30:32.188",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378823,1742344232198,"fUST",-250.0,9.398e-05,2,"2025-03-19T00:30:32.198",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378824,1742344232207,"fUST",-899.0501672,9.411e-05,2,"2025-03-19T00:30:32.207",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378825,1742344232217,"fUST",-250.0,9.771e-05,2,"2025-03-19T00:30:32.217",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378826,1742344232226,"fUST",-399.0,9.771e-05,2,"2025-03-19T00:30:32.226",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378827,1742344232235,"fUST",-300.0,9.999e-05,2,"2025-03-19T00:30:32.235",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378828,1742344232245,"fUST",-10746.69097642,0.0001,2,"2025-03-19T00:30:32.245",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378829,1742344232255,"fUST",-349.0,0.0001038,2,"2025-03-19T00:30:32.255",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378830,1742344232264,"fUST",-500.0,0.00010685,2,"2025-03-19T00:30:32.264",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378831,1742344232273,"fUST",-1200.0,0.00010952,2,"2025-03-19T00:30:32.273",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378832,1742344232282,"fUST",-662.259455,0.00010959,2,"2025-03-19T00:30:32.282",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378833,1742344232292,"fUST",-2444.75,0.00010959,2,"2025-03-19T00:30:32.292",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378834,1742344232302,"fUST",-818.74,0.00010959,2,"2025-03-19T00:30:32.302",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378835,1742344232311,"fUST",-394.84,0.00010959,2,"2025-03-19T00:30:32.311",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378836,1742344232321,"fUST",-4028.13,0.00010959,2,"2025-03-19T00:30:32.321",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378837,1742344232331,"fUST",-3356.77,0.00010959,2,"2025-03-19T00:30:32.331",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378838,1742344232341,"fUST",-2797.31,0.00010959,2,"2025-03-19T00:30:32.341",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378839,1742344232351,"fUST",-2331.09,0.00010959,2,"2025-03-19T00:30:32.351",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378840,1742344232360,"fUST",-1942.58,0.00010959,2,"2025-03-19T00:30:32.360",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378841,1742344232370,"fUST",-1618.81,0.00010959,2,"2025-03-19T00:30:32.370",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378842,1742344232380,"fUST",-420.0,0.00010999,2,"2025-03-19T00:30:32.380",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378843,1742344232390,"fUST",-500.0,0.00011,2,"2025-03-19T00:30:32.390",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378844,1742344232399,"fUST",-500.0,0.00011,2,"2025-03-19T00:30:32.399",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378845,1742344232409,"fUST",-587.0,0.00012099,2,"2025-03-19T00:30:32.409",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378846,1742344232418,"fUST",-7910.1509617,0.00012253,2,"2025-03-19T00:30:32.418",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378847,1742344232428,"fUST",-833.90657078,0.00012253,2,"2025-03-19T00:30:32.428",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378848,1742344232438,"fUST",-160.0,0.00012253,2,"2025-03-19T00:30:32.438",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378849,1742344232450,"fUST",-399.0,0.00012771,2,"2025-03-19T00:30:32.450",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378850,1742344232461,"fUST",-300.11835248,0.00012886,2,"2025-03-19T00:30:32.461",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378851,1742344232471,"fUST",-176.2305196,0.00013078,2,"2025-03-19T00:30:32.471",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378852,1742344232481,"fUST",-307.0344214,0.00013078,2,"2025-03-19T00:30:32.481",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378853,1742344232491,"fUST",-153.0,0.00013078,2,"2025-03-19T00:30:32.491",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378854,1742344232501,"fUST",-153.0,0.00013078,2,"2025-03-19T00:30:32.501",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378855,1742344232511,"fUST",-270.14262105,0.00013299,2,"2025-03-19T00:30:32.511",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378856,1742344232520,"fUST",-16212.7045246,0.000133,2,"2025-03-19T00:30:32.520",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378857,1742344232530,"fUST",-823.0,0.00013309,2,"2025-03-19T00:30:32.530",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378858,1742344232540,"fUST",-192.23432948,0.00013499,2,"2025-03-19T00:30:32.540",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378859,1742344232550,"fUST",-192.23432947,0.00013524,2,"2025-03-19T00:30:32.550",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378860,1742344232560,"fUST",-1200.0,0.0001354,7,"2025-03-19T00:30:32.560",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378861,1742344232569,"fUST",-192.23432947,0.00013549,2,"2025-03-19T00:30:32.569",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378862,1742344232579,"fUST",-42057.76077145,0.00013562,2,"2025-03-19T00:30:32.579",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378875,1742344237841,"fUST",-386.01728257,0.00010959,2,"2025-03-19T00:30:37.841",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378876,1742344237854,"fUST",-892.31656702,0.00010959,2,"2025-03-19T00:30:37.854",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378877,1742344237897,"fUST",-70.67615041,0.00010959,2,"2025-03-19T00:30:37.897",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378878,1742344237907,"fUST",-8942.98328468,0.00013562,2,"2025-03-19T00:30:37.907",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378879,1742344237918,"fUST",-904.4,0.00013562,2,"2025-03-19T00:30:37.918",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378881,1742344237930,"fUST",-674.62973335,0.00013562,2,"2025-03-19T00:30:37.930",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378902,1742344242946,"fUST",-2194.329703,0.00013288,2,"2025-03-19T00:30:42.946",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378903,1742344242956,"fUST",-16207.05224928,0.00013562,2,"2025-03-19T00:30:42.956",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378904,1742344243058,"fUST",-28684.84397381,0.00013562,2,"2025-03-19T00:30:43.058",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378905,1742344243068,"fUST",-1236.2242959,0.00013562,2,"2025-03-19T00:30:43.068",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378924,1742345133137,"fUST",-399.0,0.00010032,2,"2025-03-19T00:45:33.137",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378925,1742345133158,"fUST",-160.0,0.00010617,2,"2025-03-19T00:45:33.158",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378926,1742345133179,"fUST",-417.85479977,0.00010643,2,"2025-03-19T00:45:33.179",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378927,1742345133200,"fUST",-74.44386203,0.00010643,2,"2025-03-19T00:45:33.200",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378928,1742345225095,"fUST",-833.90657078,0.00010617,2,"2025-03-19T00:47:05.095",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378929,1742345225117,"fUST",-69.28918882,0.00010617,2,"2025-03-19T00:47:05.117",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378975,1742345443351,"fUST",-399.0,0.00010032,2,"2025-03-19T00:50:43.351",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378977,1742345443361,"fUST",-200.00223955,0.0001049,2,"2025-03-19T00:50:43.361",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378978,1742345443372,"fUST",-200.00223954,0.00010517,2,"2025-03-19T00:50:43.372",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378979,1742345443383,"fUST",-160.0,0.00010538,2,"2025-03-19T00:50:43.383",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378980,1742345443394,"fUST",-300.0,0.00010564,2,"2025-03-19T00:50:43.394",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378981,1742345443403,"fUST",-9549.50616563,0.00010565,2,"2025-03-19T00:50:43.403",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378993,1742346223441,"fUST",15500.0,8e-05,2,"2025-03-19T01:03:43.441",0.0004526,43.87,0.8945048256538832,571522140.545174]
[356378995,1742346431112,"fUST",-899.87473006,9.932e-05,2,"2025-03-19T01:07:11.112",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379009,1742346632431,"fUST",-957.96970261,9.932e-05,2,"2025-03-19T01:10:32.431",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379010,1742346632441,"fUST",-300.0,0.00010031,2,"2025-03-19T01:10:32.441",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379011,1742346632450,"fUST",-541.0,0.00010032,2,"2025-03-19T01:10:32.450",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379012,1742346632460,"fUST",-150.0,0.00010032,2,"2025-03-19T01:10:32.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379013,1742346632469,"fUST",-1913.0,0.00010032,2,"2025-03-19T01:10:32.469",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379014,1742346632479,"fUST",-2237.0,0.00010032,2,"2025-03-19T01:10:32.479",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379015,1742346632488,"fUST",-12458.93820146,0.00010065,2,"2025-03-19T01:10:32.488",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379016,1742346632497,"fUST",-160.0,0.00010261,2,"2025-03-19T01:10:32.497",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379017,1742346632507,"fUST",-833.90657078,0.00010283,2,"2025-03-19T01:10:32.507",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379018,1742346632516,"fUST",-417.85479977,0.00010288,2,"2025-03-19T01:10:32.516",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379019,1742346632526,"fUST",-160.0,0.00010387,2,"2025-03-19T01:10:32.526",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379020,1742346632535,"fUST",-168.0,0.00010604,2,"2025-03-19T01:10:32.535",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379021,1742346632545,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.545",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379022,1742346632556,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.556",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379023,1742346632566,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.566",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379024,1742346632575,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.575",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379025,1742346632585,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.585",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379026,1742346632594,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.594",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379027,1742346632604,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.604",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379028,1742346632613,"fUST",-221.89670605,0.00010604,2,"2025-03-19T01:10:32.613",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379029,1742346632623,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.623",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379030,1742346632633,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.633",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379031,1742346632643,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.643",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379032,1742346632652,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.652",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379033,1742346632661,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.661",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379034,1742346632671,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.671",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379035,1742346632681,"fUST",-444.43688175,0.00010604,2,"2025-03-19T01:10:32.681",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379036,1742346632691,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.691",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379037,1742346632701,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.701",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379038,1742346632710,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.710",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379039,1742346632720,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.720",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379040,1742346632729,"fUST",-349.0,0.00010604,2,"2025-03-19T01:10:32.729",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379041,1742346632739,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.739",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379042,1742346632748,"fUST",-354.0,0.00010604,2,"2025-03-19T01:10:32.748",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379043,1742346632757,"fUST",-600.0,0.00010637,2,"2025-03-19T01:10:32.757",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379044,1742346632766,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.766",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379045,1742346632776,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.776",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379046,1742346632785,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.785",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379047,1742346632795,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.795",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379048,1742346632804,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.804",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379049,1742346632814,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.814",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379050,1742346632823,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.823",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379051,1742346632832,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.832",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379052,1742346632842,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:32.842",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379053,1742346632851,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.851",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379054,1742346632860,"fUST",-372.0570634,0.00010643,2,"2025-03-19T01:10:32.860",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379055,1742346632870,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.870",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379056,1742346632880,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.880",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379057,1742346632889,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.889",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379058,1742346632898,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.898",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379059,1742346632909,"fUST",-295.0,0.00010643,2,"2025-03-19T01:10:32.909",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379060,1742346632918,"fUST",-316.0,0.00010643,2,"2025-03-19T01:10:32.918",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379061,1742346632928,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.928",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379062,1742346632937,"fUST",-214.55047494,0.00010643,2,"2025-03-19T01:10:32.937",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379063,1742346632947,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.947",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379064,1742346632956,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.956",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379065,1742346632967,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:32.967",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379066,1742346632977,"fUST",-6128.26329009,0.00010643,2,"2025-03-19T01:10:32.977",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379067,1742346632987,"fUST",-200.0,0.00010643,2,"2025-03-19T01:10:32.987",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379068,1742346632998,"fUST",-166.0,0.00010643,2,"2025-03-19T01:10:32.998",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379069,1742346633007,"fUST",-201.12906692,0.00010643,2,"2025-03-19T01:10:33.007",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379070,1742346633018,"fUST",-166.0,0.00010643,2,"2025-03-19T01:10:33.018",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379071,1742346633027,"fUST",-166.0,0.00010643,2,"2025-03-19T01:10:33.027",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379072,1742346633037,"fUST",-168.0,0.00010643,2,"2025-03-19T01:10:33.037",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379073,1742346633047,"fUST",-166.0,0.00010643,2,"2025-03-19T01:10:33.047",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379074,1742346633056,"fUST",-300.35117003,0.00010643,2,"2025-03-19T01:10:33.056",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379075,1742346633066,"fUST",-168.0,0.00010643,2,"2025-03-19T01:10:33.066",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379076,1742346633075,"fUST",-455.74357343,0.00010643,2,"2025-03-19T01:10:33.075",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379077,1742346633085,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.085",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379078,1742346633094,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.094",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379079,1742346633104,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.104",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379080,1742346633114,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.114",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379081,1742346633123,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.123",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379082,1742346633132,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.132",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379083,1742346633142,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.142",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379084,1742346633151,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.151",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379085,1742346633160,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.160",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379086,1742346633170,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.170",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379087,1742346633182,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.182",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379088,1742346633193,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.193",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379089,1742346633202,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.202",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379090,1742346633211,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.211",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379091,1742346633223,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.223",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379092,1742346633232,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.232",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379093,1742346633242,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.242",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379094,1742346633252,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.252",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379095,1742346633262,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.262",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379096,1742346633271,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.271",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379097,1742346633280,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.280",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379098,1742346633290,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:33.290",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379099,1742346633299,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.299",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379100,1742346633308,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:33.308",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379101,1742346633317,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.317",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379102,1742346633327,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.327",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379103,1742346633336,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.336",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379104,1742346633346,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.346",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379105,1742346633355,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.355",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379106,1742346633364,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.364",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379107,1742346633374,"fUST",-174.792196,0.000109,2,"2025-03-19T01:10:33.374",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379108,1742346633383,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.383",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379109,1742346633393,"fUST",-174.792196,0.000109,2,"2025-03-19T01:10:33.393",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379110,1742346633403,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.403",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379111,1742346633412,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.412",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379112,1742346633422,"fUST",-151.0,0.000109,2,"2025-03-19T01:10:33.422",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379113,1742346633431,"fUST",-567.650961,0.00010959,2,"2025-03-19T01:10:33.431",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379114,1742346633442,"fUST",-1124.18,0.00010959,2,"2025-03-19T01:10:33.442",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379115,1742346633451,"fUST",-936.81,0.00010959,2,"2025-03-19T01:10:33.451",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379116,1742346633460,"fUST",-780.68,0.00010959,2,"2025-03-19T01:10:33.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379117,1742346633470,"fUST",-650.56,0.00010959,2,"2025-03-19T01:10:33.470",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379118,1742346633478,"fUST",-542.14,0.00010959,2,"2025-03-19T01:10:33.478",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379119,1742346633488,"fUST",-451.78,0.00010959,2,"2025-03-19T01:10:33.488",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379120,1742346633497,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.497",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379121,1742346633507,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.507",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379122,1742346633517,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.517",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379123,1742346633526,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.526",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379124,1742346633535,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.535",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379125,1742346633544,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.544",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379126,1742346633554,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.554",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379127,1742346633562,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.562",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379128,1742346633572,"fUST",-854.963073,0.00010959,2,"2025-03-19T01:10:33.572",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379129,1742346633581,"fUST",-854.963073,0.00010959,2,"2025-03-19T01:10:33.581",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379130,1742346633591,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.591",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379131,1742346633599,"fUST",-151.0,0.00010959,2,"2025-03-19T01:10:33.599",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379132,1742346633610,"fUST",-197.573972,0.00010959,2,"2025-03-19T01:10:33.610",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379133,1742346633619,"fUST",-197.573972,0.00010959,2,"2025-03-19T01:10:33.619",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379134,1742346633628,"fUST",-420.0,0.00011033,2,"2025-03-19T01:10:33.628",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379135,1742346633638,"fUST",-160.02597597,0.00011193,2,"2025-03-19T01:10:33.638",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379136,1742346633648,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.648",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379137,1742346633658,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.658",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379138,1742346633668,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.668",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379139,1742346633678,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.678",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379140,1742346633689,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.689",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379141,1742346633698,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.698",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379142,1742346633709,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.709",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379143,1742346633719,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.719",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379144,1742346633728,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.728",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379145,1742346633739,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.739",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379146,1742346633750,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.750",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379147,1742346633760,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.760",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379148,1742346633770,"fUST",-500.0,0.00011193,2,"2025-03-19T01:10:33.770",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379149,1742346633780,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.780",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379150,1742346633790,"fUST",-174.792196,0.00011659,2,"2025-03-19T01:10:33.790",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379151,1742346633800,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.800",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379152,1742346633810,"fUST",-174.792196,0.00011659,2,"2025-03-19T01:10:33.810",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379153,1742346633820,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.820",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379154,1742346633830,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.830",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379155,1742346633839,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.839",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379156,1742346633849,"fUST",-270.417376,0.00011659,2,"2025-03-19T01:10:33.849",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379157,1742346633859,"fUST",-151.0,0.00011659,2,"2025-03-19T01:10:33.859",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379158,1742346633868,"fUST",-197.573972,0.00011659,2,"2025-03-19T01:10:33.868",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379159,1742346633878,"fUST",-197.573972,0.00011659,2,"2025-03-19T01:10:33.878",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379160,1742346633888,"fUST",-278.7221095,0.000118,2,"2025-03-19T01:10:33.888",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379161,1742346633897,"fUST",-500.0,0.00011808,2,"2025-03-19T01:10:33.897",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379162,1742346633907,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.907",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379163,1742346633918,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.918",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379164,1742346633927,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.927",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379165,1742346633938,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.938",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379166,1742346633948,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.948",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379167,1742346633958,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.958",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379168,1742346633969,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.969",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379169,1742346633980,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:33.980",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379170,1742346633990,"fUST",-854.963073,0.00011844,2,"2025-03-19T01:10:33.990",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379171,1742346633999,"fUST",-854.963073,0.00011844,2,"2025-03-19T01:10:33.999",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379172,1742346634010,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:34.010",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379173,1742346634020,"fUST",-151.0,0.00011844,2,"2025-03-19T01:10:34.020",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379174,1742346634030,"fUST",-197.573972,0.00011844,2,"2025-03-19T01:10:34.030",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379175,1742346634039,"fUST",-197.573972,0.00011844,2,"2025-03-19T01:10:34.039",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379176,1742346634049,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.049",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379177,1742346634059,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.059",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379178,1742346634069,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.069",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379179,1742346634079,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.079",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379180,1742346634088,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.088",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379181,1742346634097,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.097",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379182,1742346634107,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.107",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379183,1742346634117,"fUST",-854.963073,0.000119,2,"2025-03-19T01:10:34.117",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379184,1742346634126,"fUST",-854.963073,0.000119,2,"2025-03-19T01:10:34.126",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379185,1742346634136,"fUST",-174.792196,0.000119,2,"2025-03-19T01:10:34.136",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379186,1742346634146,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.146",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379187,1742346634156,"fUST",-174.792196,0.000119,2,"2025-03-19T01:10:34.156",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379188,1742346634165,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.165",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379189,1742346634175,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.175",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379190,1742346634189,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.189",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379191,1742346634199,"fUST",-151.0,0.000119,2,"2025-03-19T01:10:34.199",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379192,1742346634210,"fUST",-197.573972,0.000119,2,"2025-03-19T01:10:34.210",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379193,1742346634220,"fUST",-197.573972,0.000119,2,"2025-03-19T01:10:34.220",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379194,1742346634230,"fUST",-10442.19345721,0.000119,2,"2025-03-19T01:10:34.230",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379195,1742346634240,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.240",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379196,1742346634249,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.249",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379197,1742346634261,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.261",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379198,1742346634272,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.272",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379199,1742346634282,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.282",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379200,1742346634292,"fUST",-174.792196,0.00012056,2,"2025-03-19T01:10:34.292",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379201,1742346634302,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.302",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379202,1742346634312,"fUST",-174.792196,0.00012056,2,"2025-03-19T01:10:34.312",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379203,1742346634322,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.322",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379204,1742346634332,"fUST",-151.0,0.00012056,2,"2025-03-19T01:10:34.332",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379205,1742346634342,"fUST",-153.0,0.00012056,2,"2025-03-19T01:10:34.342",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379206,1742346634352,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.352",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379207,1742346634362,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.362",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379208,1742346634371,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.371",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379209,1742346634381,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.381",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379210,1742346634391,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.391",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379211,1742346634401,"fUST",-187.0634577,0.00012056,2,"2025-03-19T01:10:34.401",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379212,1742346634410,"fUST",-375.5172691,0.00012056,2,"2025-03-19T01:10:34.410",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379213,1742346634420,"fUST",-587.0,0.00012136,2,"2025-03-19T01:10:34.420",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379214,1742346634430,"fUST",-357.9174094,0.00012137,2,"2025-03-19T01:10:34.430",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379215,1742346634441,"fUST",-357.9174094,0.00012137,2,"2025-03-19T01:10:34.441",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379216,1742346634451,"fUST",-357.9174094,0.00012137,2,"2025-03-19T01:10:34.451",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379217,1742346634460,"fUST",-357.9174094,0.00012137,2,"2025-03-19T01:10:34.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379218,1742346634470,"fUST",-357.9174094,0.00012137,2,"2025-03-19T01:10:34.470",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379219,1742346634479,"fUST",-294.4138933,0.00012137,2,"2025-03-19T01:10:34.479",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379220,1742346634489,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.489",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379221,1742346634499,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.499",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379222,1742346634508,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.508",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379223,1742346634518,"fUST",-162.113812,0.00012137,2,"2025-03-19T01:10:34.518",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379224,1742346634528,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.528",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379225,1742346634537,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.537",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379226,1742346634547,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.547",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379227,1742346634557,"fUST",-151.0,0.00012137,2,"2025-03-19T01:10:34.557",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379228,1742346634567,"fUST",-166.348314,0.00012137,2,"2025-03-19T01:10:34.567",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379229,1742346634577,"fUST",-278.72210947,0.000122,2,"2025-03-19T01:10:34.577",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379230,1742346634587,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.587",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379231,1742346634596,"fUST",-560.6455788,0.00012548,2,"2025-03-19T01:10:34.596",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379232,1742346634606,"fUST",-155.7217487,0.00012548,2,"2025-03-19T01:10:34.606",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379233,1742346634615,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.615",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379234,1742346634625,"fUST",-155.7217487,0.00012548,2,"2025-03-19T01:10:34.625",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379235,1742346634634,"fUST",-560.6455788,0.00012548,2,"2025-03-19T01:10:34.634",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379236,1742346634644,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.644",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379237,1742346634653,"fUST",-560.6455788,0.00012548,2,"2025-03-19T01:10:34.653",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379238,1742346634663,"fUST",-155.7217487,0.00012548,2,"2025-03-19T01:10:34.663",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379239,1742346634672,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.672",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379240,1742346634681,"fUST",-560.6455788,0.00012548,2,"2025-03-19T01:10:34.681",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379241,1742346634695,"fUST",-155.7217487,0.00012548,2,"2025-03-19T01:10:34.695",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379242,1742346634704,"fUST",-560.6455788,0.00012548,2,"2025-03-19T01:10:34.704",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379243,1742346634714,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.714",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379244,1742346634723,"fUST",-155.7217487,0.00012548,2,"2025-03-19T01:10:34.723",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379245,1742346634734,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.734",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379246,1742346634743,"fUST",-1213.3228378,0.00012548,2,"2025-03-19T01:10:34.743",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379247,1742346634753,"fUST",-335.540231,0.00012548,2,"2025-03-19T01:10:34.753",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379248,1742346634763,"fUST",-187.0634577,0.00012548,2,"2025-03-19T01:10:34.763",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379249,1742346634772,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.772",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379250,1742346634781,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.781",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379251,1742346634791,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.791",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379252,1742346634801,"fUST",-854.963073,0.00012548,2,"2025-03-19T01:10:34.801",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379253,1742346634811,"fUST",-854.963073,0.00012548,2,"2025-03-19T01:10:34.811",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379254,1742346634821,"fUST",-174.792196,0.00012548,2,"2025-03-19T01:10:34.821",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379255,1742346634831,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.831",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379256,1742346634841,"fUST",-174.792196,0.00012548,2,"2025-03-19T01:10:34.841",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379257,1742346634851,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.851",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379258,1742346634861,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.861",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379259,1742346634871,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.871",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379260,1742346634880,"fUST",-151.0,0.00012548,2,"2025-03-19T01:10:34.880",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379261,1742346635049,"fUST",-197.573972,0.00012548,2,"2025-03-19T01:10:35.049",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379262,1742346635060,"fUST",-197.573972,0.00012548,2,"2025-03-19T01:10:35.060",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379263,1742346635069,"fUST",-151.0,0.00012592,2,"2025-03-19T01:10:35.069",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379264,1742346635079,"fUST",-204.208344,0.00012592,2,"2025-03-19T01:10:35.079",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379265,1742346635088,"fUST",-151.0,0.00012592,2,"2025-03-19T01:10:35.088",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379266,1742346635099,"fUST",-151.0,0.00012592,2,"2025-03-19T01:10:35.099",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379267,1742346635109,"fUST",-151.0,0.00012592,2,"2025-03-19T01:10:35.109",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379268,1742346635120,"fUST",-188.62057,0.00012592,2,"2025-03-19T01:10:35.120",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379269,1742346635130,"fUST",-151.0,0.00012592,2,"2025-03-19T01:10:35.130",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379270,1742346635142,"fUST",-278.72210947,0.000126,2,"2025-03-19T01:10:35.142",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379271,1742346635151,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.151",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379272,1742346635162,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.162",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379273,1742346635173,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.173",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379274,1742346635184,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.184",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379275,1742346635195,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.195",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379276,1742346635204,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.204",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379277,1742346635215,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.215",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379278,1742346635225,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.225",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379279,1742346635235,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.235",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379280,1742346635245,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.245",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379281,1742346635255,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.255",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379282,1742346635265,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.265",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379283,1742346635275,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.275",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379284,1742346635285,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.285",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379285,1742346635295,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.295",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379286,1742346635304,"fUST",-854.963073,0.000126,2,"2025-03-19T01:10:35.304",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379287,1742346635315,"fUST",-854.963073,0.000126,2,"2025-03-19T01:10:35.315",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379288,1742346635325,"fUST",-151.0,0.000126,2,"2025-03-19T01:10:35.325",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379289,1742346635334,"fUST",-164.743796,0.000126,2,"2025-03-19T01:10:35.334",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379290,1742346635344,"fUST",-197.573972,0.000126,2,"2025-03-19T01:10:35.344",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379291,1742346635354,"fUST",-197.573972,0.000126,2,"2025-03-19T01:10:35.354",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379292,1742346635364,"fUST",-165.1049551,0.00012604,2,"2025-03-19T01:10:35.364",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379293,1742346635374,"fUST",-500.0,0.00012638,2,"2025-03-19T01:10:35.374",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379294,1742346635384,"fUST",-604.19650507,0.00012638,2,"2025-03-19T01:10:35.384",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379295,1742346635394,"fUST",-151.0,0.00012638,2,"2025-03-19T01:10:35.394",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379296,1742346635404,"fUST",-151.0,0.00012638,2,"2025-03-19T01:10:35.404",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379297,1742346635413,"fUST",-151.0,0.00012638,2,"2025-03-19T01:10:35.413",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379298,1742346635422,"fUST",-174.792196,0.00012638,2,"2025-03-19T01:10:35.422",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379299,1742346635432,"fUST",-151.0,0.00012638,2,"2025-03-19T01:10:35.432",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379300,1742346635442,"fUST",-174.792196,0.00012638,2,"2025-03-19T01:10:35.442",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379301,1742346635452,"fUST",-271.309252,0.00012638,2,"2025-03-19T01:10:35.452",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379302,1742346635461,"fUST",-151.0,0.00012638,2,"2025-03-19T01:10:35.461",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379303,1742346635471,"fUST",-151.0,0.00012724,2,"2025-03-19T01:10:35.471",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379304,1742346635480,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:35.480",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379305,1742346635489,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:35.489",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379306,1742346635499,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:35.499",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379307,1742346635509,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:35.509",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379308,1742346635518,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.518",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379309,1742346635529,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.529",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379310,1742346635538,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.538",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379311,1742346635547,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.547",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379312,1742346635556,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.556",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379313,1742346635566,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.566",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379314,1742346635576,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.576",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379315,1742346635585,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.585",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379316,1742346635595,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.595",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379317,1742346635605,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.605",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379318,1742346635614,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.614",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379319,1742346635623,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.623",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379320,1742346635633,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.633",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379321,1742346635642,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.642",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379322,1742346635651,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.651",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379323,1742346635661,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.661",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379324,1742346635671,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.671",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379325,1742346635681,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.681",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379326,1742346635691,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.691",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379327,1742346635701,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.701",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379328,1742346635711,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.711",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379329,1742346635720,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.720",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379330,1742346635730,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.730",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379331,1742346635739,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.739",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379332,1742346635749,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.749",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379333,1742346635758,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.758",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379334,1742346635768,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.768",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379335,1742346635777,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.777",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379336,1742346635786,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.786",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379337,1742346635795,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.795",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379338,1742346635805,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.805",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379339,1742346635814,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.814",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379340,1742346635824,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.824",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379341,1742346635833,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.833",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379342,1742346635842,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.842",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379343,1742346635851,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.851",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379344,1742346635860,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.860",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379345,1742346635870,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.870",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379346,1742346635879,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.879",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379347,1742346635888,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.888",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379348,1742346635897,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.897",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379349,1742346635907,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.907",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379350,1742346635916,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.916",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379351,1742346635925,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.925",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379352,1742346635934,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.934",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379353,1742346635944,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.944",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379354,1742346635953,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.953",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379355,1742346635963,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.963",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379356,1742346635972,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.972",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379357,1742346635981,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:35.981",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379358,1742346636002,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:36.002",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379359,1742346636012,"fUST",-1000.0,0.00012731,3,"2025-03-19T01:10:36.012",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379360,1742346636022,"fUST",-1123.61045,0.00012731,3,"2025-03-19T01:10:36.022",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379361,1742346636032,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.032",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379362,1742346636043,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.043",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379363,1742346636055,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.055",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379364,1742346636065,"fUST",-281.915088,0.00012731,2,"2025-03-19T01:10:36.065",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379365,1742346636075,"fUST",-854.963073,0.00012731,2,"2025-03-19T01:10:36.075",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379366,1742346636085,"fUST",-854.963073,0.00012731,2,"2025-03-19T01:10:36.085",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379367,1742346636097,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.097",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379368,1742346636108,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.108",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379369,1742346636119,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.119",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379370,1742346636130,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.130",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379371,1742346636141,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.141",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379372,1742346636152,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.152",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379373,1742346636163,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.163",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379374,1742346636175,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.175",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379375,1742346636192,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.192",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379376,1742346636203,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.203",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379377,1742346636214,"fUST",-174.792196,0.00012731,2,"2025-03-19T01:10:36.214",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379378,1742346636225,"fUST",-174.792206,0.00012731,2,"2025-03-19T01:10:36.225",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379379,1742346636236,"fUST",-227.521862,0.00012731,2,"2025-03-19T01:10:36.236",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379380,1742346636247,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.247",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379381,1742346636258,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.258",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379382,1742346636270,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.270",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379383,1742346636280,"fUST",-151.0,0.00012731,2,"2025-03-19T01:10:36.280",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379384,1742346636291,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.291",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379385,1742346636301,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.301",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379386,1742346636311,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.311",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379387,1742346636322,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.322",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379388,1742346636332,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.332",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379389,1742346636342,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.342",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379390,1742346636353,"fUST",-197.573972,0.00012731,2,"2025-03-19T01:10:36.353",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379391,1742346636363,"fUST",-197.57397,0.00012731,2,"2025-03-19T01:10:36.363",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379392,1742346636375,"fUST",-500.0,0.00012731,2,"2025-03-19T01:10:36.375",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379393,1742346636386,"fUST",-500.0,0.00012731,2,"2025-03-19T01:10:36.386",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379394,1742346636396,"fUST",-500.0,0.00012731,2,"2025-03-19T01:10:36.396",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379395,1742346636406,"fUST",-202.182514,0.00012878,2,"2025-03-19T01:10:36.406",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379396,1742346636417,"fUST",-151.0,0.00012878,2,"2025-03-19T01:10:36.417",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379397,1742346636427,"fUST",-151.0,0.00012878,2,"2025-03-19T01:10:36.427",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379398,1742346636438,"fUST",-151.0,0.00012878,2,"2025-03-19T01:10:36.438",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379399,1742346636450,"fUST",-151.0,0.00012878,2,"2025-03-19T01:10:36.450",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379400,1742346636460,"fUST",-151.0,0.000129,2,"2025-03-19T01:10:36.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379401,1742346636470,"fUST",-151.0,0.000129,2,"2025-03-19T01:10:36.470",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379402,1742346636480,"fUST",-854.963073,0.000129,2,"2025-03-19T01:10:36.480",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379403,1742346636490,"fUST",-854.963073,0.000129,2,"2025-03-19T01:10:36.490",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379404,1742346636500,"fUST",-3130.01632475,0.000129,2,"2025-03-19T01:10:36.500",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379405,1742346636509,"fUST",-151.0,0.0001297,2,"2025-03-19T01:10:36.509",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379406,1742346636519,"fUST",-278.72210947,0.00012999,2,"2025-03-19T01:10:36.519",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379407,1742346636530,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.530",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379408,1742346636540,"fUST",-228.457446,0.00013096,2,"2025-03-19T01:10:36.540",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379409,1742346636550,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.550",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379410,1742346636560,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.560",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379411,1742346636570,"fUST",-257.656689,0.00013096,2,"2025-03-19T01:10:36.570",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379412,1742346636581,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.581",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379413,1742346636591,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.591",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379414,1742346636600,"fUST",-151.0,0.00013096,2,"2025-03-19T01:10:36.600",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379415,1742346636610,"fUST",-500.0,0.00013212,7,"2025-03-19T01:10:36.610",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379416,1742346636620,"fUST",-1645.7472772,0.00013262,2,"2025-03-19T01:10:36.620",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379417,1742346636630,"fUST",-194.856854,0.00013262,2,"2025-03-19T01:10:36.630",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379418,1742346636640,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.640",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379419,1742346636649,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.649",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379420,1742346636660,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.660",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379421,1742346636670,"fUST",-153.560264,0.00013262,2,"2025-03-19T01:10:36.670",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379422,1742346636680,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.680",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379423,1742346636690,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.690",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379424,1742346636700,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.700",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379425,1742346636710,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.710",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379426,1742346636720,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.720",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379427,1742346636730,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.730",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379428,1742346636740,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.740",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379429,1742346636750,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.750",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379430,1742346636759,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.759",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379431,1742346636769,"fUST",-210.716135,0.00013262,2,"2025-03-19T01:10:36.769",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379432,1742346636779,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.779",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379433,1742346636789,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.789",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379434,1742346636799,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.799",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379435,1742346636808,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.808",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379436,1742346636819,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.819",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379437,1742346636829,"fUST",-151.0,0.00013262,2,"2025-03-19T01:10:36.829",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379438,1742346636840,"fUST",-210.738359,0.00013262,2,"2025-03-19T01:10:36.840",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379439,1742346636849,"fUST",-854.963073,0.00013262,2,"2025-03-19T01:10:36.849",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379440,1742346636859,"fUST",-854.963073,0.00013262,2,"2025-03-19T01:10:36.859",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379441,1742346636869,"fUST",-854.963073,0.00013262,2,"2025-03-19T01:10:36.869",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379442,1742346636880,"fUST",-854.963073,0.00013262,2,"2025-03-19T01:10:36.880",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379443,1742346636890,"fUST",-151.0,0.00013349,2,"2025-03-19T01:10:36.890",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379444,1742346636900,"fUST",-823.0,0.00013349,2,"2025-03-19T01:10:36.900",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379445,1742346636909,"fUST",-151.0,0.0001337,2,"2025-03-19T01:10:36.909",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379446,1742346636919,"fUST",-278.72210947,0.00013399,2,"2025-03-19T01:10:36.919",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379447,1742346636928,"fUST",-267.59107631,0.00013473,2,"2025-03-19T01:10:36.928",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379448,1742346636939,"fUST",-264.65067899,0.00013473,2,"2025-03-19T01:10:36.939",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379449,1742346636949,"fUST",-201.74595229,0.00013473,2,"2025-03-19T01:10:36.949",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379450,1742346636959,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:36.959",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379451,1742346636968,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:36.968",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379452,1742346636978,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:36.978",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379453,1742346636987,"fUST",-155.32638899,0.00013473,2,"2025-03-19T01:10:36.987",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379454,1742346636997,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:36.997",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379455,1742346637007,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:37.007",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379456,1742346637016,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:37.016",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379457,1742346637026,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:37.026",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379458,1742346637036,"fUST",-500.0,0.00013473,2,"2025-03-19T01:10:37.036",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379459,1742346637046,"fUST",-177230.09864036,0.00013499,2,"2025-03-19T01:10:37.046",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379460,1742346637219,"fUST",-1817.53428057,0.00013499,2,"2025-03-19T01:10:37.219",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379461,1742346637297,"fUST",-317.0,0.00010643,2,"2025-03-19T01:10:37.297",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379462,1742346637307,"fUST",-69.76356721,0.00011842,2,"2025-03-19T01:10:37.307",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379474,1742346638259,"fUST",-354.0,0.00010643,2,"2025-03-19T01:10:38.259",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379475,1742346638270,"fUST",-430.23643279,0.00011842,2,"2025-03-19T01:10:38.270",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379476,1742346638280,"fUST",-279.20256778,0.00011842,2,"2025-03-19T01:10:38.280",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379477,1742346638290,"fUST",-201.38764863,0.00011842,2,"2025-03-19T01:10:38.290",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379478,1742346638299,"fUST",-3894.7172098,0.00013499,2,"2025-03-19T01:10:38.299",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379505,1742346643479,"fUST",-275.16660093,0.00010203,2,"2025-03-19T01:10:43.479",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379506,1742346643492,"fUST",-123.83339907,0.00010203,2,"2025-03-19T01:10:43.492",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379507,1742346643502,"fUST",-376.48,0.00010959,2,"2025-03-19T01:10:43.502",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379508,1742346643660,"fUST",-399.0,0.00013203,2,"2025-03-19T01:10:43.660",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379509,1742346643671,"fUST",-39057.64986927,0.00013499,2,"2025-03-19T01:10:43.671",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379510,1742346643680,"fUST",-151.0,0.00013499,2,"2025-03-19T01:10:43.680",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379511,1742346643690,"fUST",-151.0,0.00013499,2,"2025-03-19T01:10:43.690",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379512,1742346643701,"fUST",-854.963073,0.00013499,2,"2025-03-19T01:10:43.701",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379513,1742346643712,"fUST",-854.963079,0.00013499,2,"2025-03-19T01:10:43.712",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379514,1742346643721,"fUST",-156.45525011,0.000135,2,"2025-03-19T01:10:43.721",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379515,1742346643731,"fUST",-151.0,0.000135,2,"2025-03-19T01:10:43.731",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379516,1742346643741,"fUST",-1000.0,0.000135,2,"2025-03-19T01:10:43.741",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379517,1742346643751,"fUST",-3000.0,0.00013573,2,"2025-03-19T01:10:43.751",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379518,1742346643761,"fUST",-151.0,0.000136,2,"2025-03-19T01:10:43.761",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379519,1742346643772,"fUST",-151.0,0.000136,2,"2025-03-19T01:10:43.772",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379520,1742346643781,"fUST",-1000.0,0.000136,3,"2025-03-19T01:10:43.781",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379521,1742346643792,"fUST",-151.0,0.00013673,2,"2025-03-19T01:10:43.792",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379522,1742346643802,"fUST",-151.0,0.00013673,2,"2025-03-19T01:10:43.802",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379523,1742346643813,"fUST",-151.0,0.00013673,2,"2025-03-19T01:10:43.813",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379524,1742346643823,"fUST",-165.69047416,0.0001369,2,"2025-03-19T01:10:43.823",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379526,1742346643832,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.832",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379528,1742346643841,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.841",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379529,1742346643851,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.851",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379530,1742346643860,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.860",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379531,1742346643870,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.870",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379532,1742346643880,"fUST",-500.0,0.00013698,14,"2025-03-19T01:10:43.880",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379533,1742346643890,"fUST",-541.63683591,0.00013698,14,"2025-03-19T01:10:43.890",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379534,1742346643899,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:10:43.899",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379535,1742346643909,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:10:43.909",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379536,1742346643919,"fUST",-178.54070007,0.00013698,15,"2025-03-19T01:10:43.919",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379537,1742346643932,"fUST",-2821.45929993,0.00013698,15,"2025-03-19T01:10:43.932",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379538,1742346643942,"fUST",-1698.54070057,0.00013698,15,"2025-03-19T01:10:43.942",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379539,1742346643955,"fUST",-621.92,0.00013698,15,"2025-03-19T01:10:43.955",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379560,1742347542138,"fUST",-198.59968475,0.0001008,2,"2025-03-19T01:25:42.138",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379561,1742347542160,"fUST",-628.7875736,0.0001018,2,"2025-03-19T01:25:42.160",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379562,1742347542181,"fUST",-1010.09734171,0.00010479,2,"2025-03-19T01:25:42.181",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379564,1742347599166,"fUST",-177.10636203,0.00010479,2,"2025-03-19T01:26:39.166",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379587,1742347832582,"fUST",-1599.99999901,9.88e-05,2,"2025-03-19T01:30:32.582",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379588,1742347832591,"fUST",-6957.46334486,0.00010464,2,"2025-03-19T01:30:32.591",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379589,1742347832603,"fUST",-695.70415592,0.00010479,2,"2025-03-19T01:30:32.603",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379590,1742347832615,"fUST",-150.0,0.00010579,2,"2025-03-19T01:30:32.615",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379591,1742347832624,"fUST",-541.0,0.00010579,2,"2025-03-19T01:30:32.624",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379592,1742347832635,"fUST",-2267.0,0.00010579,2,"2025-03-19T01:30:32.635",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379593,1742347832645,"fUST",-1914.0,0.00010579,2,"2025-03-19T01:30:32.645",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379594,1742347832655,"fUST",-399.0,0.00010579,2,"2025-03-19T01:30:32.655",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379595,1742347832665,"fUST",-507.55645825,0.00010631,2,"2025-03-19T01:30:32.665",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379596,1742347832675,"fUST",-500.0,0.00010631,2,"2025-03-19T01:30:32.675",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379597,1742347832685,"fUST",-500.0,0.00010631,2,"2025-03-19T01:30:32.685",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379598,1742347832695,"fUST",-432.05851714,0.00010631,2,"2025-03-19T01:30:32.695",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379599,1742347832705,"fUST",-12458.93820146,0.00010632,2,"2025-03-19T01:30:32.705",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379600,1742347832869,"fUST",-833.90657078,0.00010632,2,"2025-03-19T01:30:32.869",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379601,1742347832879,"fUST",-160.0,0.00010632,2,"2025-03-19T01:30:32.879",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379602,1742347832889,"fUST",-417.85479977,0.00010632,2,"2025-03-19T01:30:32.889",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379603,1742347832899,"fUST",-160.0,0.00010632,2,"2025-03-19T01:30:32.899",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379604,1742347832908,"fUST",-500.74153086,0.00010689,2,"2025-03-19T01:30:32.908",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379605,1742347832917,"fUST",-2636.81,0.00010708,2,"2025-03-19T01:30:32.917",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379606,1742347832927,"fUST",-500.0,0.00010766,2,"2025-03-19T01:30:32.927",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379607,1742347832938,"fUST",-11012.82659241,0.000109,2,"2025-03-19T01:30:32.938",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379608,1742347832948,"fUST",-2355.77730739,0.0001095,2,"2025-03-19T01:30:32.948",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379609,1742347832957,"fUST",-486.557966,0.00010959,2,"2025-03-19T01:30:32.957",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379610,1742347832966,"fUST",-313.74,0.00010959,2,"2025-03-19T01:30:32.966",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379611,1742347832976,"fUST",-261.45,0.00010959,2,"2025-03-19T01:30:32.976",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379612,1742347832985,"fUST",-217.87,0.00010959,2,"2025-03-19T01:30:32.985",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379613,1742347832994,"fUST",-181.56,0.00010959,2,"2025-03-19T01:30:32.994",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379614,1742347833003,"fUST",-151.3,0.00010959,2,"2025-03-19T01:30:33.003",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379615,1742347833013,"fUST",-756.53,0.00010959,2,"2025-03-19T01:30:33.013",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379616,1742347833023,"fUST",-10029.999999,0.00011,5,"2025-03-19T01:30:33.023",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379617,1742347833032,"fUST",-500.0,0.00011899,2,"2025-03-19T01:30:33.032",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379618,1742347833042,"fUST",-2636.81,0.00011899,2,"2025-03-19T01:30:33.042",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379619,1742347833051,"fUST",-2212.16537013,0.0001253,2,"2025-03-19T01:30:33.051",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379620,1742347833061,"fUST",-600.0,0.00012623,2,"2025-03-19T01:30:33.061",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379621,1742347833071,"fUST",-500.0,0.00012629,2,"2025-03-19T01:30:33.071",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379622,1742347833081,"fUST",-475.81072773,0.00012629,2,"2025-03-19T01:30:33.081",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379623,1742347833090,"fUST",-500.0,0.00012629,2,"2025-03-19T01:30:33.090",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379624,1742347833100,"fUST",-2636.81,0.00012629,2,"2025-03-19T01:30:33.100",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379625,1742347833110,"fUST",-2636.81,0.00012629,2,"2025-03-19T01:30:33.110",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379626,1742347833120,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.120",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379627,1742347833130,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.130",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379628,1742347833140,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.140",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379629,1742347833150,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.150",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379630,1742347833159,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.159",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379631,1742347833169,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.169",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379632,1742347833179,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.179",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379633,1742347833188,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.188",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379634,1742347833198,"fUST",-500.0,0.0001263,2,"2025-03-19T01:30:33.198",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379635,1742347833208,"fUST",-562.73,0.0001263,2,"2025-03-19T01:30:33.208",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379636,1742347833218,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.218",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379637,1742347833227,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.227",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379638,1742347833237,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.237",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379639,1742347833247,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.247",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379640,1742347833256,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.256",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379641,1742347833267,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.267",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379642,1742347833276,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.276",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379643,1742347833286,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.286",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379644,1742347833296,"fUST",-2636.81,0.0001263,2,"2025-03-19T01:30:33.296",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379645,1742347833305,"fUST",-192064.49366335,0.00012631,2,"2025-03-19T01:30:33.305",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379646,1742347833315,"fUST",-500.0,0.00012673,2,"2025-03-19T01:30:33.315",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379647,1742347833325,"fUST",-1208.71931891,0.00012678,2,"2025-03-19T01:30:33.325",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379648,1742347833335,"fUST",-2636.81,0.00012783,2,"2025-03-19T01:30:33.335",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379649,1742347833345,"fUST",-2212.16537012,0.00012797,2,"2025-03-19T01:30:33.345",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379650,1742347833355,"fUST",-4296.16793654,0.000129,2,"2025-03-19T01:30:33.355",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379651,1742347833364,"fUST",-2212.16537012,0.00013065,2,"2025-03-19T01:30:33.364",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379652,1742347833374,"fUST",-1234.3104579,0.00013279,2,"2025-03-19T01:30:33.374",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379653,1742347833384,"fUST",-797.51472581,0.00013293,2,"2025-03-19T01:30:33.384",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379654,1742347833394,"fUST",-151.0,0.000133,2,"2025-03-19T01:30:33.394",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379655,1742347833403,"fUST",-2212.16537012,0.00013332,2,"2025-03-19T01:30:33.403",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379656,1742347833412,"fUST",-151.0,0.000134,2,"2025-03-19T01:30:33.412",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379657,1742347833421,"fUST",-151.0,0.000134,2,"2025-03-19T01:30:33.421",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379658,1742347833431,"fUST",-151.0,0.000135,2,"2025-03-19T01:30:33.431",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379659,1742347833441,"fUST",-151.0,0.000135,2,"2025-03-19T01:30:33.441",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379660,1742347833450,"fUST",-151.0,0.000135,2,"2025-03-19T01:30:33.450",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379661,1742347833460,"fUST",-343.902,0.00013579,2,"2025-03-19T01:30:33.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379662,1742347833469,"fUST",-3000.0,0.00013599,2,"2025-03-19T01:30:33.469",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379663,1742347833479,"fUST",-2212.16537012,0.00013599,2,"2025-03-19T01:30:33.479",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379664,1742347833488,"fUST",-151.0,0.000136,2,"2025-03-19T01:30:33.488",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379665,1742347833498,"fUST",-151.0,0.000136,2,"2025-03-19T01:30:33.498",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379666,1742347833508,"fUST",-151.0,0.000136,2,"2025-03-19T01:30:33.508",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379667,1742347833518,"fUST",-2636.81,0.00013672,2,"2025-03-19T01:30:33.518",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379668,1742347833528,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.528",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379669,1742347833537,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.537",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379670,1742347833547,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.547",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379671,1742347833559,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.559",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379672,1742347833569,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.569",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379673,1742347833578,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.578",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379674,1742347833587,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.587",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379675,1742347833600,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.600",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379676,1742347833609,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.609",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379677,1742347833620,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.620",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379678,1742347833630,"fUST",-162.76458538,0.00013673,2,"2025-03-19T01:30:33.630",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379679,1742347833639,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.639",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379680,1742347833649,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.649",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379681,1742347833658,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.658",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379682,1742347833668,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.668",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379683,1742347833678,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.678",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379684,1742347833687,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.687",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379685,1742347833697,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.697",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379686,1742347833707,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.707",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379687,1742347833717,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.717",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379688,1742347833727,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.727",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379689,1742347833736,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.736",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379690,1742347833746,"fUST",-463.67944826,0.00013673,2,"2025-03-19T01:30:33.746",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379691,1742347833755,"fUST",-500.0,0.00013673,2,"2025-03-19T01:30:33.755",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379692,1742347833766,"fUST",-188.79163507,0.00013689,2,"2025-03-19T01:30:33.766",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379693,1742347833776,"fUST",-2636.81,0.00013697,2,"2025-03-19T01:30:33.776",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379694,1742347833785,"fUST",-2636.81,0.00013697,2,"2025-03-19T01:30:33.785",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379695,1742347833795,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:30:33.795",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379696,1742347833805,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:30:33.805",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379697,1742347833815,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:30:33.815",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379698,1742347833824,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:30:33.824",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379699,1742347833834,"fUST",-150.0,0.00013698,2,"2025-03-19T01:30:33.834",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379700,1742347833844,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.844",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379701,1742347833854,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.854",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379702,1742347833864,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.864",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379703,1742347833873,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.873",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379704,1742347833883,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.883",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379705,1742347833893,"fUST",-2636.81,0.00013698,2,"2025-03-19T01:30:33.893",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379706,1742347833902,"fUST",-2636.84374339,0.00013698,2,"2025-03-19T01:30:33.902",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379707,1742347833911,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.911",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379708,1742347833921,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.921",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379709,1742347833930,"fUST",-354.0,0.00013698,2,"2025-03-19T01:30:33.930",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379710,1742347833939,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.939",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379711,1742347833949,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.949",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379712,1742347833959,"fUST",-354.0,0.00013698,2,"2025-03-19T01:30:33.959",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379713,1742347833968,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.968",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379714,1742347833978,"fUST",-354.0,0.00013698,2,"2025-03-19T01:30:33.978",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379715,1742347833987,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:33.987",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379716,1742347833997,"fUST",-354.0,0.00013698,2,"2025-03-19T01:30:33.997",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379717,1742347834006,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:34.006",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379718,1742347834016,"fUST",-348.0,0.00013698,2,"2025-03-19T01:30:34.016",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379719,1742347834026,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:34.026",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379720,1742347834036,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:34.036",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379721,1742347834047,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:34.047",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379722,1742347834056,"fUST",-317.0,0.00013698,2,"2025-03-19T01:30:34.056",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379723,1742347834066,"fUST",-182.93612673,0.00013698,2,"2025-03-19T01:30:34.066",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379724,1742347834076,"fUST",-400.0,0.00013699,7,"2025-03-19T01:30:34.076",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379725,1742347834086,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.086",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379726,1742347834095,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.095",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379727,1742347834105,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.105",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379728,1742347834115,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.115",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379729,1742347834125,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.125",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379730,1742347834134,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.134",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379731,1742347834144,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.144",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379732,1742347834153,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.153",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379733,1742347834163,"fUST",-266.0,0.00013699,2,"2025-03-19T01:30:34.163",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379734,1742347834174,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.174",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379735,1742347834183,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.183",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379736,1742347834193,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.193",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379737,1742347834203,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.203",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379738,1742347834212,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.212",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379739,1742347834222,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.222",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379740,1742347834232,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.232",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379741,1742347834241,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.241",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379742,1742347834250,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.250",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379743,1742347834260,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.260",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379744,1742347834272,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.272",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379745,1742347834282,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:34.282",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379746,1742347834291,"fUST",-551.54646758,0.00013699,2,"2025-03-19T01:30:34.291",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379747,1742347834300,"fUST",-486.557966,0.00013699,2,"2025-03-19T01:30:34.300",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379748,1742347834310,"fUST",-6179.070905,0.00013699,2,"2025-03-19T01:30:34.310",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379749,1742347834319,"fUST",-2071.8751765,0.00013699,2,"2025-03-19T01:30:34.319",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379750,1742347834329,"fUST",-2817.8787512,0.00013699,2,"2025-03-19T01:30:34.329",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379751,1742347834339,"fUST",-16122.69978002,0.00013699,2,"2025-03-19T01:30:34.339",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379772,1742347838603,"fUST",-9315.20961164,0.00013699,2,"2025-03-19T01:30:38.603",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379773,1742347838947,"fUST",-36696.04865274,0.00013699,2,"2025-03-19T01:30:38.947",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379774,1742347838957,"fUST",-538.283057,0.00013699,2,"2025-03-19T01:30:38.957",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379775,1742347838968,"fUST",-14895.4344979,0.00013699,2,"2025-03-19T01:30:38.968",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379776,1742347838978,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:38.978",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379777,1742347838988,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:38.988",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379778,1742347838999,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:38.999",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379779,1742347839008,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.008",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379780,1742347839019,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.019",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379781,1742347839028,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.028",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379782,1742347839037,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.037",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379783,1742347839047,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.047",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379784,1742347839057,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.057",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379785,1742347839067,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.067",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379786,1742347839076,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.076",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379787,1742347839086,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.086",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379788,1742347839095,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.095",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379789,1742347839105,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.105",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379790,1742347839115,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.115",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379791,1742347839125,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.125",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379792,1742347839134,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.134",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379793,1742347839144,"fUST",-470.392872,0.00013699,2,"2025-03-19T01:30:39.144",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379794,1742347839154,"fUST",-470.392869,0.00013699,2,"2025-03-19T01:30:39.154",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379795,1742347839163,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.163",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379796,1742347839173,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.173",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379797,1742347839182,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.182",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379798,1742347839192,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.192",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379799,1742347839205,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.205",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379800,1742347839214,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.214",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379801,1742347839224,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.224",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379802,1742347839235,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.235",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379803,1742347839245,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.245",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379804,1742347839254,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.254",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379805,1742347839263,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.263",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379806,1742347839273,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.273",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379807,1742347839282,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.282",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379808,1742347839292,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.292",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379809,1742347839301,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.301",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379810,1742347839311,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.311",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379811,1742347839323,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.323",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379812,1742347839333,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.333",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379813,1742347839344,"fUST",-446.539921,0.00013699,2,"2025-03-19T01:30:39.344",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379814,1742347839355,"fUST",-446.53991749,0.00013699,2,"2025-03-19T01:30:39.355",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379815,1742347839365,"fUST",-150.33,0.00013699,2,"2025-03-19T01:30:39.365",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379816,1742347839374,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.374",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379817,1742347839384,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.384",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379818,1742347839394,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.394",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379819,1742347839403,"fUST",-582.0,0.00013699,2,"2025-03-19T01:30:39.403",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379820,1742347839414,"fUST",-150.35,0.00013699,2,"2025-03-19T01:30:39.414",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379821,1742347839424,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.424",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379822,1742347839434,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.434",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379823,1742347839444,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.444",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379824,1742347839455,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.455",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379825,1742347839465,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.465",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379826,1742347839477,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.477",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379827,1742347839487,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.487",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379828,1742347839498,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.498",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379829,1742347839508,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.508",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379830,1742347839519,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.519",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379831,1742347839530,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.530",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379832,1742347839540,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.540",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379833,1742347839549,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.549",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379834,1742347839564,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.564",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379835,1742347839574,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.574",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379836,1742347839583,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.583",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379837,1742347839593,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.593",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379838,1742347839604,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.604",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379839,1742347839614,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.614",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379840,1742347839624,"fUST",-3187.94112333,0.00013699,2,"2025-03-19T01:30:39.624",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379841,1742347839640,"fUST",-14469.97849989,0.00013699,2,"2025-03-19T01:30:39.640",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379842,1742347839651,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.651",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379843,1742347839660,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.660",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379844,1742347839670,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.670",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379845,1742347839679,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.679",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379846,1742347839689,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.689",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379847,1742347839698,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.698",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379848,1742347839708,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.708",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379849,1742347839718,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.718",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379850,1742347839728,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.728",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379851,1742347839738,"fUST",-338.13576909,0.00013699,2,"2025-03-19T01:30:39.738",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379852,1742347839748,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.748",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379853,1742347839758,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.758",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379854,1742347839768,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.768",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379855,1742347839778,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.778",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379856,1742347839789,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.789",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379857,1742347839799,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.799",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379858,1742347839808,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.808",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379859,1742347839818,"fUST",-500.0,0.00013699,2,"2025-03-19T01:30:39.818",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379860,1742347839829,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.829",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379861,1742347839839,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.839",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379862,1742347839848,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.848",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379863,1742347839860,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.860",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379864,1742347839869,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.869",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379865,1742347839879,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.879",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379866,1742347839889,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.889",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379867,1742347839899,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.899",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379868,1742347839909,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.909",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379869,1742347839918,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.918",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379870,1742347839927,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.927",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379871,1742347839945,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.945",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379872,1742347839955,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.955",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379873,1742347839964,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.964",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379874,1742347839973,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:39.973",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379875,1742347839982,"fUST",-14463.71009168,0.00013699,2,"2025-03-19T01:30:39.982",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379913,1742347843792,"fUST",-3194.20953154,0.00013699,2,"2025-03-19T01:30:43.792",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379914,1742347843802,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.802",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379915,1742347843813,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.813",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379916,1742347843824,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.824",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379917,1742347843834,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.834",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379918,1742347843850,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.850",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379919,1742347843865,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.865",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379920,1742347843876,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.876",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379921,1742347843886,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.886",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379922,1742347843896,"fUST",-17657.91962322,0.00013699,2,"2025-03-19T01:30:43.896",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379923,1742347843906,"fUST",-3022.08517789,0.00013699,2,"2025-03-19T01:30:43.906",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379924,1742347843919,"fUST",-1639.88184041,0.00013699,2,"2025-03-19T01:30:43.919",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379948,1742348103100,"fUST",612.17948552,8e-05,2,"2025-03-19T01:35:03.100",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379950,1742348733158,"fUST",-150.0,0.000108,2,"2025-03-19T01:45:33.158",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379951,1742348733182,"fUST",-347.541404,0.00010959,2,"2025-03-19T01:45:33.182",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379952,1742348733205,"fUST",-404.778,0.00011082,2,"2025-03-19T01:45:33.205",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379953,1742348733231,"fUST",-156.11923861,0.00011528,2,"2025-03-19T01:45:33.231",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379954,1742348733253,"fUST",-71.47861301,0.0001186,2,"2025-03-19T01:45:33.253",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379955,1742348792624,"fUST",500.0,0.00014,30,"2025-03-19T01:46:32.624",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379956,1742348820332,"fUST",500.0,0.00014,30,"2025-03-19T01:47:00.332",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379957,1742348835077,"fUST",-300.0,0.00011081,2,"2025-03-19T01:47:15.077",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379958,1742348835099,"fUST",-150.695,0.00011082,2,"2025-03-19T01:47:15.099",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356379959,1742348835120,"fUST",-452.16865665,0.00011082,2,"2025-03-19T01:47:15.120",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380001,1742349038566,"fUST",-300.0,0.00011081,2,"2025-03-19T01:50:38.566",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380002,1742349038576,"fUST",-90.01634335,0.00011082,2,"2025-03-19T01:50:38.576",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380003,1742349038586,"fUST",-1918.263,0.00011082,2,"2025-03-19T01:50:38.586",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380004,1742349038596,"fUST",-2276.019,0.00011082,2,"2025-03-19T01:50:38.596",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380005,1742349038606,"fUST",-160.0,0.00012032,2,"2025-03-19T01:50:38.606",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380006,1742349038615,"fUST",-160.0,0.00012032,2,"2025-03-19T01:50:38.615",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380007,1742349038625,"fUST",-417.85479977,0.00012032,2,"2025-03-19T01:50:38.625",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380008,1742349038634,"fUST",-420.0,0.00012176,2,"2025-03-19T01:50:38.634",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380010,1742349038811,"fUST",-391.60698031,0.00012468,2,"2025-03-19T01:50:38.811",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380011,1742349038822,"fUST",-566.2148323,0.0001249,2,"2025-03-19T01:50:38.822",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380012,1742349038831,"fUST",-11519.90638815,0.000125,2,"2025-03-19T01:50:38.831",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380013,1742349038841,"fUST",-561.092,0.00012527,2,"2025-03-19T01:50:38.841",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380014,1742349038851,"fUST",-559.61042871,0.00012529,2,"2025-03-19T01:50:38.851",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380015,1742349038861,"fUST",-1507.98,0.00012529,2,"2025-03-19T01:50:38.861",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380016,1742349038870,"fUST",-159.11761302,0.00012529,2,"2025-03-19T01:50:38.870",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380017,1742349038880,"fUST",-500.0,0.0001253,2,"2025-03-19T01:50:38.880",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380018,1742349038889,"fUST",-190.51433222,0.0001253,2,"2025-03-19T01:50:38.889",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380019,1742349038899,"fUST",-316.819,0.0001253,2,"2025-03-19T01:50:38.899",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380020,1742349038908,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.908",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380021,1742349038918,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.918",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380022,1742349038927,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.927",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380023,1742349038937,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.937",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380024,1742349038947,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.947",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380025,1742349038957,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.957",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380026,1742349038970,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.970",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380027,1742349038980,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.980",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380028,1742349038989,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.989",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380029,1742349038999,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:38.999",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380030,1742349039010,"fUST",-1507.98,0.0001253,2,"2025-03-19T01:50:39.010",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380031,1742349039019,"fUST",-222000.0,0.00012531,2,"2025-03-19T01:50:39.019",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380032,1742349039029,"fUST",-151.68872825,0.00012568,2,"2025-03-19T01:50:39.029",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380033,1742349039039,"fUST",-500.0,0.00012573,2,"2025-03-19T01:50:39.039",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380034,1742349039049,"fUST",-500.0,0.00012573,2,"2025-03-19T01:50:39.049",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380035,1742349039059,"fUST",-12458.93820146,0.00012888,2,"2025-03-19T01:50:39.059",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380036,1742349039068,"fUST",-1507.98,0.00012899,2,"2025-03-19T01:50:39.068",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380037,1742349039078,"fUST",-1903.36328139,0.00013188,2,"2025-03-19T01:50:39.078",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380038,1742349039087,"fUST",-926.4288624,0.00013288,2,"2025-03-19T01:50:39.087",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380039,1742349039097,"fUST",-587.0,0.00013379,2,"2025-03-19T01:50:39.097",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380040,1742349039106,"fUST",-150.0,0.0001339,2,"2025-03-19T01:50:39.106",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380041,1742349039116,"fUST",-797.51472581,0.00013478,2,"2025-03-19T01:50:39.116",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380042,1742349039125,"fUST",-1507.98,0.00013598,2,"2025-03-19T01:50:39.125",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380043,1742349039135,"fUST",-3000.0,0.00013599,2,"2025-03-19T01:50:39.135",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380044,1742349039144,"fUST",-151.0,0.000136,2,"2025-03-19T01:50:39.144",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380045,1742349039154,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.154",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380046,1742349039163,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.163",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380047,1742349039173,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.173",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380048,1742349039182,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.182",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380049,1742349039192,"fUST",-500.72528979,0.00013673,2,"2025-03-19T01:50:39.192",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380050,1742349039201,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.201",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380051,1742349039210,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.210",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380052,1742349039220,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.220",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380053,1742349039229,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.229",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380054,1742349039239,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.239",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380055,1742349039248,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.248",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380056,1742349039257,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.257",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380057,1742349039267,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.267",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380058,1742349039276,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.276",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380059,1742349039286,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.286",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380060,1742349039295,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.295",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380061,1742349039305,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.305",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380062,1742349039315,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.315",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380063,1742349039324,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.324",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380064,1742349039334,"fUST",-500.0,0.00013673,2,"2025-03-19T01:50:39.334",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380065,1742349039343,"fUST",-1507.98,0.00013697,2,"2025-03-19T01:50:39.343",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380066,1742349039353,"fUST",-1507.98,0.00013697,2,"2025-03-19T01:50:39.353",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380067,1742349039362,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.362",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380068,1742349039371,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.371",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380069,1742349039381,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.381",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380070,1742349039390,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.390",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380071,1742349039400,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.400",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380072,1742349039409,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.409",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380073,1742349039419,"fUST",-1507.98,0.00013698,2,"2025-03-19T01:50:39.419",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380074,1742349039429,"fUST",-1508.00932617,0.00013698,2,"2025-03-19T01:50:39.429",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380075,1742349039438,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:50:39.438",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380076,1742349039447,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:50:39.447",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380077,1742349039457,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:50:39.457",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380078,1742349039467,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:50:39.467",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380079,1742349039476,"fUST",-3000.0,0.00013698,15,"2025-03-19T01:50:39.476",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380080,1742349039486,"fUST",-347.541404,0.00013699,2,"2025-03-19T01:50:39.486",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380081,1742349039495,"fUST",-3089.75721,0.00013699,2,"2025-03-19T01:50:39.495",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380082,1742349039505,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.505",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380083,1742349039515,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.515",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380084,1742349039524,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.524",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380085,1742349039534,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.534",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380086,1742349039543,"fUST",-151.13075113,0.00013699,2,"2025-03-19T01:50:39.543",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380087,1742349039553,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.553",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380088,1742349039563,"fUST",-655.228,0.00013699,2,"2025-03-19T01:50:39.563",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380089,1742349039572,"fUST",-300.0,0.00013699,2,"2025-03-19T01:50:39.572",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380090,1742349039582,"fUST",-354.0,0.00013699,2,"2025-03-19T01:50:39.582",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380091,1742349039591,"fUST",-402.47516316,0.00013699,2,"2025-03-19T01:50:39.591",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380092,1742349039601,"fUST",-151.0,0.00013699,2,"2025-03-19T01:50:39.601",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380093,1742349039610,"fUST",-151.534198,0.00013699,2,"2025-03-19T01:50:39.610",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380094,1742349039619,"fUST",-500.0,0.00013699,2,"2025-03-19T01:50:39.619",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380095,1742349039629,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.629",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380096,1742349039639,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.639",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380097,1742349039648,"fUST",-204.23730768,0.00013699,2,"2025-03-19T01:50:39.648",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380098,1742349039658,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.658",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380099,1742349039667,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.667",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380100,1742349039677,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.677",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380101,1742349039686,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.686",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380102,1742349039696,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.696",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380103,1742349039705,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.705",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380104,1742349039715,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.715",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380105,1742349039724,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.724",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380106,1742349039733,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.733",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380107,1742349039742,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.742",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380108,1742349039751,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.751",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380109,1742349039760,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.760",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380110,1742349039771,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.771",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380111,1742349039781,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.781",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380112,1742349039790,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.790",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380113,1742349039805,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.805",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380114,1742349039819,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.819",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380115,1742349039829,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.829",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380116,1742349039838,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.838",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380117,1742349039847,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.847",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380118,1742349039857,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.857",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380119,1742349039867,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.867",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380120,1742349039877,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.877",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380121,1742349039887,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.887",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380122,1742349039897,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.897",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380123,1742349039907,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.907",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380124,1742349039917,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.917",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380125,1742349039927,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.927",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380126,1742349039936,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.936",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380127,1742349039946,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.946",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380128,1742349039957,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.957",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380129,1742349039968,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.968",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380130,1742349039978,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.978",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380131,1742349039988,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.988",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380132,1742349039998,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:39.998",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380133,1742349040009,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.009",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380134,1742349040019,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.019",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380135,1742349040030,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.030",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380136,1742349040040,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.040",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380137,1742349040052,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.052",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380138,1742349040062,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.062",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380139,1742349040073,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.073",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380140,1742349040083,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.083",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380141,1742349040093,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.093",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380142,1742349040103,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.103",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380143,1742349040115,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.115",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380144,1742349040126,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.126",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380145,1742349040136,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.136",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380146,1742349040146,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.146",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380147,1742349040155,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.155",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380148,1742349040165,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.165",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380149,1742349040175,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.175",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380150,1742349040184,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.184",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380151,1742349040194,"fUST",-7445.73434413,0.00013699,2,"2025-03-19T01:50:40.194",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380152,1742349040213,"fUST",-1513.18499353,0.00013699,2,"2025-03-19T01:50:40.213",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380153,1742349040223,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.223",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380154,1742349040233,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.233",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380155,1742349040243,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.243",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380156,1742349040252,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.252",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380157,1742349040262,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.262",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380158,1742349040272,"fUST",-5751.27444226,0.00013699,2,"2025-03-19T01:50:40.272",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380159,1742349040287,"fUST",-3207.6448954,0.00013699,2,"2025-03-19T01:50:40.287",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380160,1742349040296,"fUST",-8958.91933766,0.00013699,2,"2025-03-19T01:50:40.296",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380161,1742349040306,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.306",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380162,1742349040316,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.316",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380163,1742349040326,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.326",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380164,1742349040335,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.335",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380165,1742349040345,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.345",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380166,1742349040354,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.354",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380167,1742349040364,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.364",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380168,1742349040373,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.373",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380169,1742349040382,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.382",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380170,1742349040392,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.392",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380171,1742349040401,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.401",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380172,1742349040411,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.411",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380173,1742349040420,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.420",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380174,1742349040431,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.431",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380175,1742349040441,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.441",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380176,1742349040450,"fUST",-8660.28869306,0.00013699,2,"2025-03-19T01:50:40.450",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380177,1742349040460,"fUST",-2107.59177038,0.00013699,2,"2025-03-19T01:50:40.460",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380192,1742349043860,"fUST",-831.37433834,0.00012001,2,"2025-03-19T01:50:43.860",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380193,1742349043873,"fUST",-2.53223244,0.00012001,2,"2025-03-19T01:50:43.873",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380194,1742349044046,"fUST",-1857.41324723,0.00013699,2,"2025-03-19T01:50:44.046",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380197,1742349046966,"fUST",-1570.70369142,0.00013699,2,"2025-03-19T01:50:46.966",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380199,1742349218956,"fUST",218.0764,0.000152,120,"2025-03-19T01:53:38.956",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380201,1742349533295,"fUST",26981.9236,0.000152,120,"2025-03-19T01:58:53.295",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380202,1742349576820,"fUST",82116.8333628,0.0001517,120,"2025-03-19T01:59:36.820",0.00045625000000000006,44.44,0.8929841806494583,569794166.0044024]
[356380247,1742350035124,"fUST",-899.87473006,0.00010808,2,"2025-03-19T02:07:15.124",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380248,1742350035144,"fUST",-0.29889266,0.00010879,2,"2025-03-19T02:07:15.144",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380300,1742350231959,"fUST",-160.0,0.00010835,2,"2025-03-19T02:10:31.959",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380302,1742350231970,"fUST",-160.0,0.00010835,2,"2025-03-19T02:10:31.970",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380305,1742350231979,"fUST",-417.85479977,0.00010835,2,"2025-03-19T02:10:31.979",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380307,1742350231989,"fUST",-300.0,0.00010849,2,"2025-03-19T02:10:31.989",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380309,1742350231998,"fUST",-12458.93820146,0.0001085,2,"2025-03-19T02:10:31.998",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380311,1742350232008,"fUST",-833.90657078,0.0001085,2,"2025-03-19T02:10:32.008",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380313,1742350232018,"fUST",-248.24386,0.00010959,2,"2025-03-19T02:10:32.018",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380315,1742350232031,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.031",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380317,1742350232041,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.041",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380319,1742350232051,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.051",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380321,1742350232060,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.060",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380322,1742350232070,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.070",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380324,1742350232079,"fUST",-500.0,0.00011,2,"2025-03-19T02:10:32.079",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380326,1742350232091,"fUST",-73.06789973,0.00011,2,"2025-03-19T02:10:32.091",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380329,1742350232111,"fUST",-426.93210027,0.00011,2,"2025-03-19T02:10:32.111",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380330,1742350232121,"fUST",-39.60456195,0.0001105,2,"2025-03-19T02:10:32.121",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380333,1742350232133,"fUST",-462.95563518,0.0001105,2,"2025-03-19T02:10:32.133",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380334,1742350232143,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.143",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380336,1742350232152,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.152",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380338,1742350232162,"fUST",-500.54938139,0.0001105,2,"2025-03-19T02:10:32.162",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380340,1742350232172,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.172",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380341,1742350232183,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.183",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380342,1742350232193,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.193",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380343,1742350232203,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.203",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380344,1742350232213,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.213",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380345,1742350232223,"fUST",-500.0,0.0001105,2,"2025-03-19T02:10:32.223",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380346,1742350232233,"fUST",-500.0,0.00011067,2,"2025-03-19T02:10:32.233",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380347,1742350232242,"fUST",-153.054,0.00011082,2,"2025-03-19T02:10:32.242",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380348,1742350232252,"fUST",-249.539,0.00011082,2,"2025-03-19T02:10:32.252",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380349,1742350232262,"fUST",-228.93372822,0.00011082,2,"2025-03-19T02:10:32.262",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380350,1742350232274,"fUST",-6.56627178,0.00011082,2,"2025-03-19T02:10:32.274",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380351,1742350232284,"fUST",-254.678,0.00011082,2,"2025-03-19T02:10:32.284",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380352,1742350232294,"fUST",-186.0,0.00011082,2,"2025-03-19T02:10:32.294",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380353,1742350232304,"fUST",-281.209,0.00011082,2,"2025-03-19T02:10:32.304",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380354,1742350232314,"fUST",-500.0,0.000111,2,"2025-03-19T02:10:32.314",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380355,1742350232324,"fUST",-500.0,0.000111,2,"2025-03-19T02:10:32.324",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380356,1742350232339,"fUST",-156.11923861,0.00011228,2,"2025-03-19T02:10:32.339",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380357,1742350232349,"fUST",-500.0,0.00011899,2,"2025-03-19T02:10:32.349",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380358,1742350232359,"fUST",-500.0,0.00011899,2,"2025-03-19T02:10:32.359",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380359,1742350232370,"fUST",-500.0,0.00011899,2,"2025-03-19T02:10:32.370",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380360,1742350232380,"fUST",-500.0,0.00011899,2,"2025-03-19T02:10:32.380",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380361,1742350232390,"fUST",-538.8314708,0.00011899,2,"2025-03-19T02:10:32.390",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380362,1742350232400,"fUST",-9288.2308276,0.000119,2,"2025-03-19T02:10:32.400",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380363,1742350232428,"fUST",-1357.50154515,0.000119,2,"2025-03-19T02:10:32.428",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380364,1742350232438,"fUST",-420.0,0.00011924,2,"2025-03-19T02:10:32.438",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380365,1742350232448,"fUST",-316.0,0.000126,2,"2025-03-19T02:10:32.448",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380366,1742350232458,"fUST",-587.0,0.00013105,2,"2025-03-19T02:10:32.458",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380367,1742350232470,"fUST",-694.8216468,0.00013288,2,"2025-03-19T02:10:32.470",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380368,1742350232480,"fUST",-3763.82409854,0.00013499,2,"2025-03-19T02:10:32.480",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380369,1742350232490,"fUST",-483.36003256,0.00013598,2,"2025-03-19T02:10:32.490",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380370,1742350232500,"fUST",-19604.99651382,0.00013599,2,"2025-03-19T02:10:32.500",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380382,1742350237748,"fUST",-634.90314799,0.00013599,2,"2025-03-19T02:10:37.748",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380383,1742350237760,"fUST",-18503.92810378,0.00013599,2,"2025-03-19T02:10:37.760",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380384,1742350237771,"fUST",-7965.06971346,0.00013599,2,"2025-03-19T02:10:37.771",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380385,1742350237802,"fUST",-11557.3599256,0.00013599,2,"2025-03-19T02:10:37.802",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380386,1742350237814,"fUST",-4410.39522008,0.00013599,2,"2025-03-19T02:10:37.814",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380387,1742350237825,"fUST",-3782.50501255,0.00013599,2,"2025-03-19T02:10:37.825",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380388,1742350237836,"fUST",-6970.87960091,0.00013599,2,"2025-03-19T02:10:37.836",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380389,1742350237855,"fUST",-22092.37448447,0.00013599,2,"2025-03-19T02:10:37.855",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380455,1742350242935,"fUST",-282.09238564,0.00011081,2,"2025-03-19T02:10:42.935",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380456,1742350242945,"fUST",-399.0,0.0001162,2,"2025-03-19T02:10:42.945",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380457,1742350242955,"fUST",-5262.60462881,0.00013599,2,"2025-03-19T02:10:42.955",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380485,1742350246318,"fUST",-851.62567513,0.00013599,2,"2025-03-19T02:10:46.318",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380513,1742351146109,"fUST",-198.61230363,0.00010808,2,"2025-03-19T02:25:46.109",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380514,1742351146131,"fUST",-1568.11556199,0.00010896,2,"2025-03-19T02:25:46.131",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380517,1742351214164,"fUST",-177.10636203,0.00010883,2,"2025-03-19T02:26:54.164",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380654,1742351443093,"fUST",-1187.20370374,0.00010758,2,"2025-03-19T02:30:43.093",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380655,1742351443103,"fUST",-4053.05732683,0.00010832,2,"2025-03-19T02:30:43.103",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380666,1742351446384,"fUST",-5086.25768197,0.00010832,2,"2025-03-19T02:30:46.384",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380667,1742351446439,"fUST",-3319.62319266,0.00010832,2,"2025-03-19T02:30:46.439",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380668,1742351446450,"fUST",-833.92477148,0.00010832,2,"2025-03-19T02:30:46.450",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380669,1742351446460,"fUST",-160.0,0.00010832,2,"2025-03-19T02:30:46.460",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380670,1742351446470,"fUST",-11.45203586,0.00010832,2,"2025-03-19T02:30:46.470",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380671,1742351640357,"fUST",10000.0,0.00013,30,"2025-03-19T02:34:00.357",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380674,1742352353135,"fUST",-196.76751656,0.00010546,2,"2025-03-19T02:45:53.135",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380675,1742352353156,"fUST",-160.0,0.00010653,2,"2025-03-19T02:45:53.156",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380676,1742352353178,"fUST",-417.89091067,0.00010653,2,"2025-03-19T02:45:53.178",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380677,1742352353200,"fUST",-160.0,0.00010673,2,"2025-03-19T02:45:53.200",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380678,1742352353221,"fUST",-258.93988939,0.00010777,2,"2025-03-19T02:45:53.221",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380679,1742352413840,"fUST",167.0,0.00014,30,"2025-03-19T02:46:53.840",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380680,1742352426083,"fUST",-300.0,0.00010765,2,"2025-03-19T02:47:06.083",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380681,1742352426106,"fUST",-602.59465325,0.00010766,2,"2025-03-19T02:47:06.106",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380710,1742352632272,"fUST",-300.0,0.00010733,2,"2025-03-19T02:50:32.272",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380711,1742352632283,"fUST",-160.0,0.00010734,2,"2025-03-19T02:50:32.283",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380712,1742352632292,"fUST",-417.89091067,0.00010734,2,"2025-03-19T02:50:32.292",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380713,1742352632303,"fUST",-3255.79862966,0.00010734,2,"2025-03-19T02:50:32.303",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380714,1742352632313,"fUST",-833.92477148,0.00010734,2,"2025-03-19T02:50:32.313",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380715,1742352632323,"fUST",-160.0,0.00010734,2,"2025-03-19T02:50:32.323",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380716,1742352632333,"fUST",-160.0,0.00010745,2,"2025-03-19T02:50:32.333",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380717,1742352632343,"fUST",-600.0,0.00010815,2,"2025-03-19T02:50:32.343",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380718,1742352632353,"fUST",-7028.3579682,0.00010822,2,"2025-03-19T02:50:32.353",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380719,1742352632363,"fUST",-622.2,0.0001087,2,"2025-03-19T02:50:32.363",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380720,1742352632373,"fUST",-645.2214,0.00010925,2,"2025-03-19T02:50:32.373",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380721,1742352632382,"fUST",-212.780451,0.00010959,2,"2025-03-19T02:50:32.382",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380722,1742352632392,"fUST",-669.0945918,0.0001098,2,"2025-03-19T02:50:32.392",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380723,1742352632402,"fUST",-880.79607379,0.00011035,2,"2025-03-19T02:50:32.402",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380724,1742352632412,"fUST",-3513.6439567,0.00011083,2,"2025-03-19T02:50:32.412",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380725,1742352632422,"fUST",-802.15780449,0.00011128,2,"2025-03-19T02:50:32.422",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380726,1742352632432,"fUST",-500.0,0.00011369,2,"2025-03-19T02:50:32.432",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380727,1742352632443,"fUST",-4166.66,0.0001137,2,"2025-03-19T02:50:32.443",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380728,1742352632453,"fUST",-802.15780449,0.00011505,2,"2025-03-19T02:50:32.453",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380729,1742352632464,"fUST",-420.0,0.00011798,2,"2025-03-19T02:50:32.464",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380730,1742352632474,"fUST",-191.71474746,0.00011881,2,"2025-03-19T02:50:32.474",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380731,1742352632483,"fUST",-376.80166486,0.00011881,2,"2025-03-19T02:50:32.483",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380732,1742352632492,"fUST",-541.0,0.00011881,2,"2025-03-19T02:50:32.492",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380733,1742352632502,"fUST",-261.816,0.00011881,2,"2025-03-19T02:50:32.502",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380734,1742352632511,"fUST",-1917.216,0.00011881,2,"2025-03-19T02:50:32.511",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380735,1742352632521,"fUST",-2267.0,0.00011881,2,"2025-03-19T02:50:32.521",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380736,1742352632531,"fUST",-152.50587112,0.00011893,2,"2025-03-19T02:50:32.531",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380737,1742352632540,"fUST",-1000.0,0.00011893,2,"2025-03-19T02:50:32.540",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380738,1742352632550,"fUST",-500.0,0.00011898,2,"2025-03-19T02:50:32.550",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380739,1742352632559,"fUST",-1000.0,0.00011899,2,"2025-03-19T02:50:32.559",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380740,1742352632569,"fUST",-10317.13000991,0.000119,2,"2025-03-19T02:50:32.569",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380741,1742352632579,"fUST",-535.18387367,0.00012114,2,"2025-03-19T02:50:32.579",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380742,1742352632588,"fUST",-4166.66,0.00012115,2,"2025-03-19T02:50:32.588",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380743,1742352632598,"fUST",-1002.94450984,0.00012173,2,"2025-03-19T02:50:32.598",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380744,1742352632608,"fUST",-587.0,0.00012968,2,"2025-03-19T02:50:32.608",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380745,1742352632617,"fUST",-500.00000008,0.00013,2,"2025-03-19T02:50:32.617",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380746,1742352632627,"fUST",-200.0820053,0.00013,3,"2025-03-19T02:50:32.627",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380747,1742352632637,"fUST",-521.1162351,0.00013288,2,"2025-03-19T02:50:32.637",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380748,1742352632646,"fUST",-466.74371283,0.00013394,2,"2025-03-19T02:50:32.646",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380749,1742352632656,"fUST",-500.0,0.00013398,2,"2025-03-19T02:50:32.656",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380750,1742352632665,"fUST",-245.30742492,0.00013398,2,"2025-03-19T02:50:32.665",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380751,1742352632676,"fUST",-163978.25990527,0.00013399,2,"2025-03-19T02:50:32.676",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380752,1742352632685,"fUST",-3000.0,0.00013399,2,"2025-03-19T02:50:32.685",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380753,1742352632696,"fUST",-500.0,0.00013496,2,"2025-03-19T02:50:32.696",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380754,1742352632706,"fUST",-4166.66,0.00013497,2,"2025-03-19T02:50:32.706",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380755,1742352632715,"fUST",-254.17367736,0.00013497,2,"2025-03-19T02:50:32.715",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380778,1742352638108,"fUST",-192.3554028,0.00011504,2,"2025-03-19T02:50:38.108",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380779,1742352638118,"fUST",-3293.34608617,0.000129,2,"2025-03-19T02:50:38.118",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380780,1742352638128,"fUST",-245.82632264,0.00013497,2,"2025-03-19T02:50:38.128",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380781,1742352638139,"fUST",-3162.4953307,0.00013498,2,"2025-03-19T02:50:38.139",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380782,1742352638151,"fUST",-1004.1646693,0.00013498,2,"2025-03-19T02:50:38.151",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380783,1742352638160,"fUST",-4166.66,0.00013498,2,"2025-03-19T02:50:38.160",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380784,1742352638170,"fUST",-4166.66,0.00013498,2,"2025-03-19T02:50:38.170",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380785,1742352638180,"fUST",-4166.66,0.00013498,2,"2025-03-19T02:50:38.180",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380786,1742352638190,"fUST",-500.0,0.00013498,2,"2025-03-19T02:50:38.190",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380787,1742352638200,"fUST",-500.0,0.00013498,2,"2025-03-19T02:50:38.200",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380788,1742352638209,"fUST",-500.0,0.00013498,2,"2025-03-19T02:50:38.209",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380789,1742352638219,"fUST",-500.0,0.00013598,2,"2025-03-19T02:50:38.219",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380790,1742352638229,"fUST",-338.664,0.00013599,2,"2025-03-19T02:50:38.229",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380791,1742352638239,"fUST",-4166.66,0.00013672,2,"2025-03-19T02:50:38.239",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380792,1742352638248,"fUST",-500.44773633,0.00013673,2,"2025-03-19T02:50:38.248",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380793,1742352638257,"fUST",-501.18571209,0.00013673,2,"2025-03-19T02:50:38.257",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380794,1742352638267,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.267",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380795,1742352638277,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.277",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380796,1742352638287,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.287",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380797,1742352638297,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.297",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380798,1742352638307,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.307",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380799,1742352638318,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.318",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380800,1742352638328,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.328",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380801,1742352638344,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.344",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380802,1742352638354,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.354",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380803,1742352638364,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.364",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380804,1742352638375,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.375",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380805,1742352638384,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.384",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380806,1742352638394,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.394",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380807,1742352638404,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.404",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380808,1742352638414,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.414",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380809,1742352638423,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.423",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380810,1742352638434,"fUST",-296.06000667,0.00013673,2,"2025-03-19T02:50:38.434",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380811,1742352638447,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.447",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380812,1742352638456,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.456",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380813,1742352638466,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.466",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380814,1742352638476,"fUST",-500.0,0.00013673,2,"2025-03-19T02:50:38.476",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380815,1742352638485,"fUST",-4166.66,0.00013696,2,"2025-03-19T02:50:38.485",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380816,1742352638495,"fUST",-500.0,0.00013696,2,"2025-03-19T02:50:38.495",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380817,1742352638505,"fUST",-4166.66,0.00013697,2,"2025-03-19T02:50:38.505",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380818,1742352638515,"fUST",-4166.66,0.00013697,2,"2025-03-19T02:50:38.515",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380819,1742352638524,"fUST",-4166.66,0.00013697,2,"2025-03-19T02:50:38.524",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380820,1742352638535,"fUST",-500.0,0.00013697,2,"2025-03-19T02:50:38.535",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380821,1742352638546,"fUST",-500.0,0.00013697,2,"2025-03-19T02:50:38.546",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380822,1742352638555,"fUST",-500.0,0.00013697,2,"2025-03-19T02:50:38.555",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380823,1742352638565,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.565",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380824,1742352638575,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.575",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380825,1742352638584,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.584",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380826,1742352638595,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.595",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380827,1742352638605,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.605",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380828,1742352638615,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.615",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380829,1742352638626,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.626",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380830,1742352638636,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.636",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380831,1742352638645,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.645",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380832,1742352638655,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.655",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380833,1742352638665,"fUST",-4166.66,0.00013698,2,"2025-03-19T02:50:38.665",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380834,1742352638676,"fUST",-4166.82,0.00013698,2,"2025-03-19T02:50:38.676",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380835,1742352638686,"fUST",-500.0,0.00013698,2,"2025-03-19T02:50:38.686",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380836,1742352638696,"fUST",-530.79,0.00013698,2,"2025-03-19T02:50:38.696",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380837,1742352638706,"fUST",-3000.0,0.00013698,15,"2025-03-19T02:50:38.706",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380838,1742352638715,"fUST",-3000.0,0.00013698,15,"2025-03-19T02:50:38.715",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380839,1742352638725,"fUST",-3000.0,0.00013698,15,"2025-03-19T02:50:38.725",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380840,1742352638735,"fUST",-1914.45107737,0.00013698,15,"2025-03-19T02:50:38.735",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380841,1742352638745,"fUST",-1544.878605,0.00013699,2,"2025-03-19T02:50:38.745",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380842,1742352638754,"fUST",-212.780451,0.00013699,2,"2025-03-19T02:50:38.754",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380843,1742352638764,"fUST",-155.63357,0.00013699,2,"2025-03-19T02:50:38.764",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380844,1742352638774,"fUST",-151.0,0.00013699,2,"2025-03-19T02:50:38.774",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380845,1742352638785,"fUST",-151.0,0.00013699,2,"2025-03-19T02:50:38.785",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380846,1742352638795,"fUST",-153.31913,0.00013699,2,"2025-03-19T02:50:38.795",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380847,1742352638805,"fUST",-151.0,0.00013699,2,"2025-03-19T02:50:38.805",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380848,1742352638995,"fUST",-151.0,0.00013699,2,"2025-03-19T02:50:38.995",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380849,1742352639005,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.005",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380850,1742352639015,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.015",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380851,1742352639025,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.025",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380852,1742352639034,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.034",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380853,1742352639043,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.043",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380854,1742352639053,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.053",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380855,1742352639062,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.062",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380856,1742352639071,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.071",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380857,1742352639080,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.080",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380858,1742352639090,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.090",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380859,1742352639103,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.103",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380860,1742352639112,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.112",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380861,1742352639121,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.121",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380862,1742352639131,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.131",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380863,1742352639142,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.142",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380864,1742352639151,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.151",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380865,1742352639161,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.161",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380866,1742352639171,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.171",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380867,1742352639181,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.181",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380868,1742352639190,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.190",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380869,1742352639200,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.200",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380870,1742352639210,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.210",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380871,1742352639220,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.220",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380872,1742352639229,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.229",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380873,1742352639238,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.238",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380874,1742352639247,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.247",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380875,1742352639254,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.254",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380876,1742352639260,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.260",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380877,1742352639269,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.269",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380878,1742352639278,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.278",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380879,1742352639288,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.288",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380880,1742352639297,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.297",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380881,1742352639307,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.307",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380882,1742352639316,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.316",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380883,1742352639325,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.325",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380884,1742352639335,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.335",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380885,1742352639344,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.344",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380886,1742352639354,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.354",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380887,1742352639363,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.363",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380888,1742352639373,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.373",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380889,1742352639382,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.382",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380890,1742352639391,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.391",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380891,1742352639400,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.400",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380892,1742352639410,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.410",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380893,1742352639420,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.420",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380894,1742352639429,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.429",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380895,1742352639439,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.439",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380896,1742352639448,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.448",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380897,1742352639457,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.457",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380898,1742352639467,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.467",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380899,1742352639477,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.477",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380900,1742352639487,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.487",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380901,1742352639496,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.496",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380902,1742352639506,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.506",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380903,1742352639515,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.515",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380904,1742352639524,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.524",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380905,1742352639534,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.534",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380906,1742352639543,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.543",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380907,1742352639553,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.553",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380908,1742352639562,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.562",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380909,1742352639572,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.572",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380910,1742352639584,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.584",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380911,1742352639593,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.593",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380912,1742352639603,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.603",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380913,1742352639612,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.612",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380914,1742352639622,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.622",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380915,1742352639632,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.632",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380916,1742352639642,"fUST",-1873.79687695,0.00013699,2,"2025-03-19T02:50:39.642",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380917,1742352639652,"fUST",-114636.20323634,0.000137,2,"2025-03-19T02:50:39.652",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380918,1742352639666,"fUST",-43441.97211266,0.000137,2,"2025-03-19T02:50:39.666",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380919,1742352639675,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.675",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380920,1742352639684,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.684",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380921,1742352639694,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.694",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380922,1742352639703,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.703",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380924,1742352639713,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.713",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380926,1742352639722,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.722",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380927,1742352639732,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.732",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380928,1742352639741,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.741",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380929,1742352639751,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.751",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380930,1742352639760,"fUST",-1236.96,0.000137,2,"2025-03-19T02:50:39.760",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380931,1742352639770,"fUST",-1000.0,0.000138,4,"2025-03-19T02:50:39.770",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380933,1742352639781,"fUST",-151.0,0.000138,2,"2025-03-19T02:50:39.781",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380934,1742352639790,"fUST",-150.33,0.00013945,2,"2025-03-19T02:50:39.790",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380935,1742352639799,"fUST",-183.51052146,0.00013945,2,"2025-03-19T02:50:39.799",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380936,1742352639808,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.808",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380937,1742352639817,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.817",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380938,1742352639827,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.827",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380939,1742352639837,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.837",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380940,1742352639846,"fUST",-658.0,0.00013945,2,"2025-03-19T02:50:39.846",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380941,1742352639856,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.856",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380943,1742352639866,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.866",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380944,1742352639875,"fUST",-150.33,0.00013945,2,"2025-03-19T02:50:39.875",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380945,1742352639885,"fUST",-500.0,0.00013945,2,"2025-03-19T02:50:39.885",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380946,1742352639895,"fUST",-7164.5039431,0.0001396,2,"2025-03-19T02:50:39.895",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380947,1742352639905,"fUST",-255.47357845,0.00013972,2,"2025-03-19T02:50:39.905",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380948,1742352639914,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.914",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380949,1742352639925,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.925",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380950,1742352639934,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.934",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380951,1742352639944,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.944",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380952,1742352639954,"fUST",-658.0,0.00013972,2,"2025-03-19T02:50:39.954",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380953,1742352639964,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.964",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380954,1742352639974,"fUST",-647.58014704,0.00013972,2,"2025-03-19T02:50:39.974",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380955,1742352639984,"fUST",-500.0,0.00013972,2,"2025-03-19T02:50:39.984",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380957,1742352639993,"fUST",-407.95069737,0.0001399,2,"2025-03-19T02:50:39.993",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380958,1742352640003,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.003",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380959,1742352640013,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.013",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380960,1742352640022,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.022",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380961,1742352640031,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.031",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380962,1742352640041,"fUST",-658.0,0.00014,2,"2025-03-19T02:50:40.041",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380963,1742352640050,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.050",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380964,1742352640059,"fUST",-500.0,0.00014,2,"2025-03-19T02:50:40.059",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380965,1742352640069,"fUST",-2407.39417937,0.00014,2,"2025-03-19T02:50:40.069",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380966,1742352640078,"fUST",-7263.0,0.00014,2,"2025-03-19T02:50:40.078",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380967,1742352640088,"fUST",-660.0,0.00014,4,"2025-03-19T02:50:40.088",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380968,1742352640099,"fUST",-727.39559353,0.00014,2,"2025-03-19T02:50:40.099",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380969,1742352640111,"fUST",-300.0,0.00014,2,"2025-03-19T02:50:40.111",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380970,1742352640121,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.121",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380971,1742352640130,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.130",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380972,1742352640140,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.140",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380973,1742352640151,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.151",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380974,1742352640161,"fUST",-658.0,0.00014027,2,"2025-03-19T02:50:40.161",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380975,1742352640171,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.171",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380976,1742352640183,"fUST",-500.0,0.00014027,2,"2025-03-19T02:50:40.183",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380977,1742352640192,"fUST",-5000.0,0.00014046,2,"2025-03-19T02:50:40.192",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380979,1742352640202,"fUST",-5000.0,0.00014046,2,"2025-03-19T02:50:40.202",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380980,1742352640211,"fUST",-1476.19684019,0.00014046,2,"2025-03-19T02:50:40.211",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380983,1742352640627,"fUST",-404.778,0.00011881,2,"2025-03-19T02:50:40.627",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380985,1742352640636,"fUST",-3523.80315981,0.00014046,2,"2025-03-19T02:50:40.636",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380986,1742352640646,"fUST",-769.42584442,0.00014055,2,"2025-03-19T02:50:40.646",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380987,1742352640655,"fUST",-500.0,0.00014055,2,"2025-03-19T02:50:40.655",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380988,1742352640665,"fUST",-500.0,0.00014055,2,"2025-03-19T02:50:40.665",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380989,1742352640675,"fUST",-500.0,0.00014055,2,"2025-03-19T02:50:40.675",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380990,1742352640684,"fUST",-658.0,0.00014055,2,"2025-03-19T02:50:40.684",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380991,1742352640694,"fUST",-500.0,0.00014055,2,"2025-03-19T02:50:40.694",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380992,1742352640703,"fUST",-500.0,0.00014055,2,"2025-03-19T02:50:40.703",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380993,1742352640712,"fUST",-465.08718564,0.00014064,2,"2025-03-19T02:50:40.712",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380994,1742352640722,"fUST",-150.0,0.00014082,2,"2025-03-19T02:50:40.722",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380995,1742352640732,"fUST",-500.0,0.00014082,2,"2025-03-19T02:50:40.732",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380996,1742352640742,"fUST",-500.0,0.00014082,2,"2025-03-19T02:50:40.742",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380997,1742352640751,"fUST",-500.0,0.00014082,2,"2025-03-19T02:50:40.751",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380998,1742352640761,"fUST",-658.0,0.00014082,2,"2025-03-19T02:50:40.761",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356380999,1742352640770,"fUST",-500.0,0.00014082,2,"2025-03-19T02:50:40.770",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381000,1742352640780,"fUST",-500.0,0.00014082,2,"2025-03-19T02:50:40.780",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381001,1742352640789,"fUST",-151.0,0.00014082,2,"2025-03-19T02:50:40.789",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381002,1742352640799,"fUST",-770.400128,0.000141,2,"2025-03-19T02:50:40.799",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381003,1742352640808,"fUST",-500.0,0.00014109,2,"2025-03-19T02:50:40.808",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381004,1742352640819,"fUST",-500.0,0.00014109,2,"2025-03-19T02:50:40.819",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381005,1742352640828,"fUST",-500.0,0.00014109,2,"2025-03-19T02:50:40.828",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381006,1742352640838,"fUST",-658.0,0.00014109,2,"2025-03-19T02:50:40.838",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381007,1742352640847,"fUST",-500.0,0.00014109,2,"2025-03-19T02:50:40.847",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381008,1742352640857,"fUST",-500.0,0.00014109,2,"2025-03-19T02:50:40.857",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381009,1742352640866,"fUST",-500.0,0.00014137,2,"2025-03-19T02:50:40.866",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381010,1742352640876,"fUST",-500.0,0.00014137,2,"2025-03-19T02:50:40.876",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381011,1742352640886,"fUST",-500.0,0.00014137,2,"2025-03-19T02:50:40.886",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381012,1742352640896,"fUST",-658.0,0.00014137,2,"2025-03-19T02:50:40.896",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381013,1742352640906,"fUST",-500.0,0.00014137,2,"2025-03-19T02:50:40.906",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381014,1742352640916,"fUST",-500.0,0.00014137,2,"2025-03-19T02:50:40.916",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381015,1742352640926,"fUST",-500.0,0.00014164,2,"2025-03-19T02:50:40.926",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381016,1742352640936,"fUST",-500.0,0.00014164,2,"2025-03-19T02:50:40.936",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381017,1742352640945,"fUST",-612.964954,0.00014164,2,"2025-03-19T02:50:40.945",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381018,1742352640954,"fUST",-658.0,0.00014164,2,"2025-03-19T02:50:40.954",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381019,1742352640964,"fUST",-500.0,0.00014164,2,"2025-03-19T02:50:40.964",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381020,1742352640974,"fUST",-658.03895346,0.00014164,2,"2025-03-19T02:50:40.974",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381021,1742352640984,"fUST",-520.32488311,0.00014192,2,"2025-03-19T02:50:40.984",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381022,1742352640993,"fUST",-500.0,0.00014192,2,"2025-03-19T02:50:40.993",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381023,1742352641003,"fUST",-658.0,0.00014192,2,"2025-03-19T02:50:41.003",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381024,1742352641013,"fUST",-500.0,0.00014192,2,"2025-03-19T02:50:41.013",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381025,1742352641023,"fUST",-500.0,0.000142,2,"2025-03-19T02:50:41.023",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381026,1742352641034,"fUST",-500.0,0.00014219,2,"2025-03-19T02:50:41.034",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381027,1742352641043,"fUST",-658.0,0.00014219,2,"2025-03-19T02:50:41.043",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381028,1742352641053,"fUST",-502.30969575,0.00014219,2,"2025-03-19T02:50:41.053",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381029,1742352641063,"fUST",-500.0,0.00014246,2,"2025-03-19T02:50:41.063",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381030,1742352641073,"fUST",-658.0,0.00014246,2,"2025-03-19T02:50:41.073",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381031,1742352641082,"fUST",-204.0,0.00014254,2,"2025-03-19T02:50:41.082",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381032,1742352641092,"fUST",-500.0,0.00014274,2,"2025-03-19T02:50:41.092",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381033,1742352641105,"fUST",-658.0,0.00014274,2,"2025-03-19T02:50:41.105",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381034,1742352641115,"fUST",-500.0,0.000143,2,"2025-03-19T02:50:41.115",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381035,1742352641125,"fUST",-500.0,0.00014301,2,"2025-03-19T02:50:41.125",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381036,1742352641135,"fUST",-658.0,0.00014301,2,"2025-03-19T02:50:41.135",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381037,1742352641146,"fUST",-500.0,0.00014329,2,"2025-03-19T02:50:41.146",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381038,1742352641155,"fUST",-658.0,0.00014329,2,"2025-03-19T02:50:41.155",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381039,1742352641165,"fUST",-500.0,0.00014356,2,"2025-03-19T02:50:41.165",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381040,1742352641175,"fUST",-658.0,0.00014356,2,"2025-03-19T02:50:41.175",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381041,1742352641185,"fUST",-500.0,0.00014383,2,"2025-03-19T02:50:41.185",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381042,1742352641194,"fUST",-658.0,0.00014383,2,"2025-03-19T02:50:41.194",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381043,1742352641204,"fUST",-500.0,0.000144,2,"2025-03-19T02:50:41.204",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381044,1742352641214,"fUST",-500.0,0.00014411,2,"2025-03-19T02:50:41.214",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381045,1742352641224,"fUST",-658.0,0.00014411,2,"2025-03-19T02:50:41.224",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381046,1742352641234,"fUST",-500.0,0.00014438,2,"2025-03-19T02:50:41.234",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381047,1742352641244,"fUST",-658.0,0.00014438,2,"2025-03-19T02:50:41.244",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381048,1742352641253,"fUST",-500.0,0.00014466,2,"2025-03-19T02:50:41.253",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381049,1742352641264,"fUST",-660.92527702,0.00014466,2,"2025-03-19T02:50:41.264",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381050,1742352641273,"fUST",-500.0,0.00014493,2,"2025-03-19T02:50:41.273",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381051,1742352641284,"fUST",-500.0,0.000145,2,"2025-03-19T02:50:41.284",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381052,1742352641294,"fUST",-500.0,0.0001452,2,"2025-03-19T02:50:41.294",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381053,1742352641304,"fUST",-500.0,0.00014548,2,"2025-03-19T02:50:41.304",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381054,1742352641313,"fUST",-500.0,0.00014575,2,"2025-03-19T02:50:41.313",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381055,1742352641323,"fUST",-500.0,0.000146,2,"2025-03-19T02:50:41.323",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381056,1742352641332,"fUST",-500.0,0.00014603,2,"2025-03-19T02:50:41.332",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381057,1742352641342,"fUST",-500.0,0.0001463,2,"2025-03-19T02:50:41.342",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381058,1742352641352,"fUST",-500.0,0.00014657,2,"2025-03-19T02:50:41.352",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381059,1742352641361,"fUST",-500.0,0.00014685,2,"2025-03-19T02:50:41.361",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381060,1742352641370,"fUST",-500.0,0.000147,2,"2025-03-19T02:50:41.370",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381061,1742352641380,"fUST",-500.0,0.00014712,2,"2025-03-19T02:50:41.380",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381062,1742352641389,"fUST",-500.0,0.0001474,2,"2025-03-19T02:50:41.389",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381063,1742352641399,"fUST",-500.0,0.00014767,2,"2025-03-19T02:50:41.399",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381064,1742352641409,"fUST",-780.72098519,0.00014794,2,"2025-03-19T02:50:41.409",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381065,1742352641419,"fUST",-500.0,0.000148,2,"2025-03-19T02:50:41.419",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381066,1742352641429,"fUST",-2202.0950537,0.000148,2,"2025-03-19T02:50:41.429",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381067,1742352641439,"fUST",-541.0,0.00014881,2,"2025-03-19T02:50:41.439",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381068,1742352641449,"fUST",-150.0,0.00014881,2,"2025-03-19T02:50:41.449",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381069,1742352641459,"fUST",-570.53167535,0.000149,2,"2025-03-19T02:50:41.459",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381070,1742352641468,"fUST",-500.0,0.000149,2,"2025-03-19T02:50:41.468",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381071,1742352641477,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.477",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381072,1742352641487,"fUST",-153.42293515,0.00014973,2,"2025-03-19T02:50:41.487",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381073,1742352641497,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.497",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381074,1742352641506,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.506",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381075,1742352641517,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.517",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381076,1742352641527,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.527",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381077,1742352641537,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.537",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381078,1742352641547,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.547",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381079,1742352641557,"fUST",-200.11742331,0.00014973,2,"2025-03-19T02:50:41.557",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381080,1742352641567,"fUST",-600.06695895,0.00014973,2,"2025-03-19T02:50:41.567",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381081,1742352641576,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.576",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381082,1742352641586,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.586",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381083,1742352641595,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.595",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381084,1742352641605,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.605",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381085,1742352641614,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.614",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381086,1742352641623,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.623",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381087,1742352641633,"fUST",-466.08162135,0.00014973,2,"2025-03-19T02:50:41.633",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381088,1742352641643,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.643",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381089,1742352641653,"fUST",-500.0,0.00014973,2,"2025-03-19T02:50:41.653",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381090,1742352641663,"fUST",-16000.0,0.00015,2,"2025-03-19T02:50:41.663",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381091,1742352641673,"fUST",-66313.0,0.00015,2,"2025-03-19T02:50:41.673",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381092,1742352641683,"fUST",-13863.74042514,0.00015,4,"2025-03-19T02:50:41.683",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381115,1742352643251,"fUST",-26190.01109951,0.00015,4,"2025-03-19T02:50:43.251",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381116,1742352643306,"fUST",-2401.81924418,0.00015,4,"2025-03-19T02:50:43.306",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381117,1742352643317,"fUST",-6302.63075582,0.00015,2,"2025-03-19T02:50:43.317",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381134,1742353463088,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:23.088",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381135,1742353463228,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:23.228",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381136,1742353464260,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:24.260",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381137,1742353464669,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:24.669",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381138,1742353464971,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:24.971",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381139,1742353465275,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:25.275",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381140,1742353465575,"fUST",2000.0,0.00014,30,"2025-03-19T03:04:25.575",0.00045625000000000006,44.87,0.8942998117807792,569461050.8336625]
[356381141,1742353515180,"fUST",620.97017337,0.00014,30,"2025-03-19T03:05:15.180",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381142,1742353645116,"fUST",-201.675733,0.00010959,2,"2025-03-19T03:07:25.116",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381143,1742353645139,"fUST",-698.73999278,0.00010998,2,"2025-03-19T03:07:25.139",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381190,1742353832529,"fUST",-329.80498334,0.00010998,2,"2025-03-19T03:10:32.529",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381191,1742353832586,"fUST",-906.49169148,0.00010998,2,"2025-03-19T03:10:32.586",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381192,1742353832597,"fUST",-833.92477148,0.00011259,2,"2025-03-19T03:10:32.597",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381193,1742353832606,"fUST",-160.0,0.00011259,2,"2025-03-19T03:10:32.606",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381194,1742353832616,"fUST",-417.89091067,0.00011259,2,"2025-03-19T03:10:32.616",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381195,1742353832625,"fUST",-160.0,0.00011259,2,"2025-03-19T03:10:32.625",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381196,1742353832635,"fUST",-300.0,0.00011273,2,"2025-03-19T03:10:32.635",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381197,1742353832645,"fUST",-571.15089487,0.00011399,2,"2025-03-19T03:10:32.645",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381198,1742353832654,"fUST",-13253.5773115,0.000114,2,"2025-03-19T03:10:32.654",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381205,1742353838215,"fUST",-642.5283192,0.0001126,2,"2025-03-19T03:10:38.215",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381206,1742353838321,"fUST",-11816.40988226,0.0001126,2,"2025-03-19T03:10:38.321",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381207,1742353838331,"fUST",-23963.69662373,0.000114,2,"2025-03-19T03:10:38.331",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381208,1742353838341,"fUST",-500.0,0.00011477,2,"2025-03-19T03:10:38.341",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381209,1742353838351,"fUST",-203.98357789,0.00011477,2,"2025-03-19T03:10:38.351",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381211,1742353838360,"fUST",-176.04033141,0.00011477,2,"2025-03-19T03:10:38.360",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381213,1742353838369,"fUST",-24900.0,0.00011478,2,"2025-03-19T03:10:38.369",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381214,1742353838380,"fUST",-150.0,0.000115,2,"2025-03-19T03:10:38.380",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381215,1742353838389,"fUST",-150.0,0.00012298,2,"2025-03-19T03:10:38.389",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381216,1742353838398,"fUST",-150.048,0.00012298,2,"2025-03-19T03:10:38.398",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381217,1742353838408,"fUST",-476.492,0.00012298,2,"2025-03-19T03:10:38.408",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381218,1742353838417,"fUST",-15153.21890861,0.00012358,2,"2025-03-19T03:10:38.417",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381250,1742354395482,"fUST",2006.3551576,8e-05,2,"2025-03-19T03:19:55.482",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381252,1742354744140,"fUST",-198.61230363,0.00010318,2,"2025-03-19T03:25:44.140",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381253,1742354744162,"fUST",-1510.80260709,0.00010418,2,"2025-03-19T03:25:44.162",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381255,1742354805077,"fUST",-177.10636203,0.00010418,2,"2025-03-19T03:26:45.077",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381310,1742355038365,"fUST",-14374.40852938,0.00010418,2,"2025-03-19T03:30:38.365",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381311,1742355038375,"fUST",-381.01891894,0.00010554,2,"2025-03-19T03:30:38.375",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381312,1742355038385,"fUST",-24900.0,0.00010555,2,"2025-03-19T03:30:38.385",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381313,1742355038395,"fUST",-417.89091067,0.00010858,2,"2025-03-19T03:30:38.395",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381314,1742355038404,"fUST",-160.0,0.00010858,2,"2025-03-19T03:30:38.404",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381315,1742355038414,"fUST",-160.0,0.00010858,2,"2025-03-19T03:30:38.414",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381316,1742355038423,"fUST",-12458.93820146,0.00010867,2,"2025-03-19T03:30:38.423",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381317,1742355038433,"fUST",-899.87473006,0.00010898,2,"2025-03-19T03:30:38.433",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381318,1742355038442,"fUST",-172.864914,0.00010959,2,"2025-03-19T03:30:38.442",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381319,1742355038452,"fUST",-150.0,0.00011,2,"2025-03-19T03:30:38.452",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381320,1742355038462,"fUST",-202.0,0.00011,2,"2025-03-19T03:30:38.462",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381321,1742355038471,"fUST",-405.0,0.00011,2,"2025-03-19T03:30:38.471",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381322,1742355038481,"fUST",-809.0,0.00011,2,"2025-03-19T03:30:38.481",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381323,1742355038490,"fUST",-1618.0,0.00011,2,"2025-03-19T03:30:38.490",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381324,1742355038500,"fUST",-2044.0,0.00011,2,"2025-03-19T03:30:38.500",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381325,1742355038509,"fUST",-3150.0,0.00011,2,"2025-03-19T03:30:38.509",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381326,1742355038518,"fUST",-3236.0,0.00011,2,"2025-03-19T03:30:38.518",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381327,1742355038528,"fUST",-5000.0,0.00011,2,"2025-03-19T03:30:38.528",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381328,1742355038541,"fUST",-150.0,0.00011,2,"2025-03-19T03:30:38.541",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381329,1742355038550,"fUST",-189.0,0.00011,2,"2025-03-19T03:30:38.550",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381330,1742355038560,"fUST",-378.0,0.00011,2,"2025-03-19T03:30:38.560",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381331,1742355038569,"fUST",-477.0,0.00011,2,"2025-03-19T03:30:38.569",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381332,1742355038579,"fUST",-735.0,0.00011,2,"2025-03-19T03:30:38.579",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381333,1742355038589,"fUST",-756.0,0.00011,2,"2025-03-19T03:30:38.589",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381334,1742355038598,"fUST",-1168.0,0.00011,2,"2025-03-19T03:30:38.598",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381335,1742355038608,"fUST",-500.0,0.00011,2,"2025-03-19T03:30:38.608",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381336,1742355038618,"fUST",-473.22823199,0.00011214,2,"2025-03-19T03:30:38.618",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381337,1742355038628,"fUST",-833.92477148,0.00011215,2,"2025-03-19T03:30:38.628",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381338,1742355038637,"fUST",-8248.57306914,0.000119,2,"2025-03-19T03:30:38.637",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381339,1742355038650,"fUST",-1724.652607,0.000119,2,"2025-03-19T03:30:38.650",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381340,1742355038659,"fUST",-471.8778448,0.00012053,2,"2025-03-19T03:30:38.659",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381341,1742355038669,"fUST",-802.157804,0.000121,2,"2025-03-19T03:30:38.669",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381342,1742355038679,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.679",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381343,1742355038689,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.689",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381344,1742355038699,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.699",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381345,1742355038708,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.708",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381346,1742355038718,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.718",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381347,1742355038727,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.727",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381348,1742355038738,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.738",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381349,1742355038751,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.751",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381350,1742355038761,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.761",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381351,1742355038770,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.770",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381352,1742355038779,"fUST",-500.0,0.00012267,2,"2025-03-19T03:30:38.779",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381353,1742355038789,"fUST",-3000.0,0.000128,2,"2025-03-19T03:30:38.789",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381354,1742355038799,"fUST",-188.40083243,0.000129,2,"2025-03-19T03:30:38.799",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381355,1742355038808,"fUST",-158936.68787975,0.000129,2,"2025-03-19T03:30:38.808",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381366,1742355041187,"fUST",-63063.31212025,0.000129,2,"2025-03-19T03:30:41.187",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381367,1742355041198,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.198",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381368,1742355041207,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.207",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381369,1742355041220,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.220",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381370,1742355041230,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.230",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381371,1742355041240,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.240",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381372,1742355041250,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.250",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381373,1742355041260,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.260",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381374,1742355041269,"fUST",-500.0,0.00012973,2,"2025-03-19T03:30:41.269",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381375,1742355041278,"fUST",-206448.24067133,0.00013,2,"2025-03-19T03:30:41.278",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381380,1742355043818,"fUST",-16394.95003173,0.00013,2,"2025-03-19T03:30:43.818",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381386,1742355046910,"fUST",-4221.45,0.00013,2,"2025-03-19T03:30:46.910",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381389,1742355932363,"fUST",-196.76751656,0.00010849,2,"2025-03-19T03:45:32.363",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381390,1742355932383,"fUST",-172.864914,0.00010959,2,"2025-03-19T03:45:32.383",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381391,1742355932402,"fUST",-875.54754547,0.00011871,2,"2025-03-19T03:45:32.402",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381392,1742356046078,"fUST",-364.39341193,0.00011871,2,"2025-03-19T03:47:26.078",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381393,1742356046101,"fUST",-300.0,0.00012236,2,"2025-03-19T03:47:26.101",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381394,1742356046123,"fUST",-237.98334857,0.00012237,2,"2025-03-19T03:47:26.123",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381419,1742356232755,"fUST",-416.66666667,0.00012237,2,"2025-03-19T03:50:32.755",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381437,1742356243105,"fUST",-1933.57572157,0.00012237,2,"2025-03-19T03:50:43.105",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381443,1742356243792,"fUST",-302.23434211,0.00012237,2,"2025-03-19T03:50:43.792",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381444,1742356243848,"fUST",-642.81311,0.00012237,2,"2025-03-19T03:50:43.848",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381445,1742356243900,"fUST",-1687.5,0.00012237,2,"2025-03-19T03:50:43.900",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381446,1742356243912,"fUST",-4534.2255733,0.00012237,2,"2025-03-19T03:50:43.912",0.00045625000000000006,45.07,0.894241455882943,568921808.4302218]
[356381464,1742357229119,"fUST",-177.666717,0.00010959,2,"2025-03-19T04:07:09.119",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381465,1742357229143,"fUST",-160.0,0.00011589,2,"2025-03-19T04:07:09.143",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381466,1742357229164,"fUST",-300.0,0.00011742,2,"2025-03-19T04:07:09.164",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381467,1742357229188,"fUST",-188.40083242,0.00011743,2,"2025-03-19T04:07:09.188",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381468,1742357229211,"fUST",-74.54427983,0.00011743,2,"2025-03-19T04:07:09.211",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381534,1742357437727,"fUST",-300.0,0.00011493,2,"2025-03-19T04:10:37.727",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381535,1742357437738,"fUST",-3555.29718945,0.00011494,2,"2025-03-19T04:10:37.738",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381536,1742357437750,"fUST",-3345.74423928,0.00011494,2,"2025-03-19T04:10:37.750",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381537,1742357437780,"fUST",-1647.34529331,0.00011494,2,"2025-03-19T04:10:37.780",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381538,1742357437792,"fUST",-6608.7482034,0.00011494,2,"2025-03-19T04:10:37.792",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381539,1742357437804,"fUST",-9742.86507456,0.00011494,2,"2025-03-19T04:10:37.804",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381540,1742357437814,"fUST",-798.18403495,0.00011905,2,"2025-03-19T04:10:37.814",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381541,1742357437824,"fUST",-1097.33187509,0.00012,2,"2025-03-19T04:10:37.824",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381542,1742357437834,"fUST",-833.92477148,0.00012168,2,"2025-03-19T04:10:37.834",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381543,1742357437844,"fUST",-160.0,0.00012168,2,"2025-03-19T04:10:37.844",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381544,1742357437854,"fUST",-160.0,0.00012168,2,"2025-03-19T04:10:37.854",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381545,1742357437865,"fUST",-417.89091067,0.00012168,2,"2025-03-19T04:10:37.865",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381546,1742357437874,"fUST",-1745.22192402,0.00012309,2,"2025-03-19T04:10:37.874",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381547,1742357437884,"fUST",-156.13972278,0.00012369,2,"2025-03-19T04:10:37.884",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381548,1742357437894,"fUST",-947.0,0.00012599,2,"2025-03-19T04:10:37.894",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381549,1742357437904,"fUST",-3000.0,0.000126,2,"2025-03-19T04:10:37.904",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381550,1742357437915,"fUST",-390.8371764,0.0001261,2,"2025-03-19T04:10:37.915",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381551,1742357437925,"fUST",-500.0,0.00012673,2,"2025-03-19T04:10:37.925",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381552,1742357437935,"fUST",-500.0,0.00012673,2,"2025-03-19T04:10:37.935",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381553,1742357437944,"fUST",-151.0,0.00012692,2,"2025-03-19T04:10:37.944",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381554,1742357437954,"fUST",-376.85264112,0.00012699,2,"2025-03-19T04:10:37.954",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381555,1742357437964,"fUST",-96215.40393739,0.000127,2,"2025-03-19T04:10:37.964",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381556,1742357437976,"fUST",-125784.59606261,0.000127,2,"2025-03-19T04:10:37.976",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381557,1742357437985,"fUST",-201.25086633,0.000127,2,"2025-03-19T04:10:37.985",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381558,1742357437995,"fUST",-326.9,0.000128,2,"2025-03-19T04:10:37.995",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381559,1742357438005,"fUST",-1000.0,0.000128,2,"2025-03-19T04:10:38.005",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381560,1742357438014,"fUST",-151.63752329,0.0001287,2,"2025-03-19T04:10:38.014",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381561,1742357438024,"fUST",-2881.67782539,0.000129,2,"2025-03-19T04:10:38.024",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381562,1742357438034,"fUST",-9640.78482023,0.000129,2,"2025-03-19T04:10:38.034",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381563,1742357438044,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.044",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381564,1742357438053,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.053",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381565,1742357438063,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.063",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381566,1742357438073,"fUST",-499.04438425,0.00012973,2,"2025-03-19T04:10:38.073",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381567,1742357438084,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.084",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381568,1742357438094,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.094",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381569,1742357438104,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.104",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381570,1742357438113,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.113",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381571,1742357438123,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.123",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381572,1742357438133,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.133",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381573,1742357438142,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.142",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381574,1742357438152,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.152",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381575,1742357438162,"fUST",-471.73258374,0.00012973,2,"2025-03-19T04:10:38.162",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381576,1742357438174,"fUST",-28.26741626,0.00012973,2,"2025-03-19T04:10:38.174",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381577,1742357438184,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.184",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381578,1742357438194,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.194",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381579,1742357438203,"fUST",-500.0,0.00012973,2,"2025-03-19T04:10:38.203",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381580,1742357438216,"fUST",-18807.40163836,0.00013,2,"2025-03-19T04:10:38.216",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381587,1742357440140,"fUST",-3262.59799749,0.00013,2,"2025-03-19T04:10:40.140",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381589,1742357440195,"fUST",-86583.1686232,0.00013,2,"2025-03-19T04:10:40.195",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381590,1742357440209,"fUST",-201.25086632,0.00013035,2,"2025-03-19T04:10:40.209",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381591,1742357440222,"fUST",-150.597,0.00013135,2,"2025-03-19T04:10:40.222",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381592,1742357440236,"fUST",-537.108,0.00013135,2,"2025-03-19T04:10:40.236",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381593,1742357440249,"fUST",-2259.926,0.00013135,2,"2025-03-19T04:10:40.249",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381594,1742357440262,"fUST",-156.587,0.0001324,2,"2025-03-19T04:10:40.262",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381595,1742357440273,"fUST",-399.0,0.00013395,2,"2025-03-19T04:10:40.273",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381596,1742357440284,"fUST",-500.0,0.0001356,2,"2025-03-19T04:10:40.284",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381597,1742357440297,"fUST",-500.0,0.0001356,2,"2025-03-19T04:10:40.297",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381598,1742357440310,"fUST",-301.306,0.00013598,2,"2025-03-19T04:10:40.310",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381599,1742357440323,"fUST",-772.439303,0.00013699,2,"2025-03-19T04:10:40.323",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381600,1742357440337,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.337",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381601,1742357440350,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.350",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381602,1742357440364,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.364",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381603,1742357440377,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.377",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381604,1742357440391,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.391",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381605,1742357440402,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.402",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381606,1742357440412,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.412",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381607,1742357440423,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.423",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381608,1742357440435,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.435",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381609,1742357440450,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.450",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381610,1742357440464,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.464",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381611,1742357440475,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.475",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381612,1742357440487,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.487",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381613,1742357440499,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.499",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381614,1742357440513,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.513",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381615,1742357440525,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.525",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381616,1742357440536,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.536",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381617,1742357440548,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.548",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381618,1742357440560,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.560",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381619,1742357440577,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.577",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381620,1742357440589,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.589",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381621,1742357440601,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.601",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381622,1742357440614,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.614",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381623,1742357440629,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.629",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381624,1742357440641,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.641",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381625,1742357440654,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.654",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381626,1742357440667,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.667",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381627,1742357440679,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.679",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381628,1742357440693,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.693",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381629,1742357440705,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.705",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381630,1742357440718,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.718",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381631,1742357440730,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.730",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381632,1742357440742,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.742",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381633,1742357440755,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.755",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381634,1742357440768,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.768",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381635,1742357440780,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.780",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381636,1742357440792,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.792",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381637,1742357440803,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.803",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381638,1742357440816,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.816",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381639,1742357440829,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.829",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381640,1742357440841,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.841",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381641,1742357440854,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.854",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381642,1742357440867,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.867",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381643,1742357440879,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.879",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381644,1742357440891,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.891",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381645,1742357440904,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.904",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381646,1742357440918,"fUST",-156.60092291,0.00013699,2,"2025-03-19T04:10:40.918",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381647,1742357440930,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.930",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381648,1742357440944,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.944",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381649,1742357440958,"fUST",-500.0,0.00013699,2,"2025-03-19T04:10:40.958",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381650,1742357440971,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:40.971",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381651,1742357440983,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:40.983",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381652,1742357440995,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:40.995",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381653,1742357441008,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.008",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381654,1742357441020,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.020",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381655,1742357441032,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.032",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381656,1742357441045,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.045",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381657,1742357441057,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.057",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381658,1742357441070,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.070",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381659,1742357441083,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.083",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381660,1742357441095,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.095",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381661,1742357441107,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.107",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381662,1742357441120,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.120",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381663,1742357441132,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.132",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381664,1742357441145,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.145",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381665,1742357441159,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.159",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381666,1742357441172,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.172",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381667,1742357441184,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.184",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381668,1742357441196,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.196",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381669,1742357441208,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.208",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381670,1742357441221,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.221",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381671,1742357441233,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.233",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381672,1742357441245,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.245",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381673,1742357441257,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.257",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381674,1742357441269,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.269",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381675,1742357441281,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.281",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381676,1742357441293,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.293",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381677,1742357441306,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.306",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381678,1742357441317,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.317",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381679,1742357441329,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.329",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381680,1742357441341,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.341",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381681,1742357441353,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.353",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381682,1742357441364,"fUST",-762.74303148,0.00013699,2,"2025-03-19T04:10:41.364",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381683,1742357441377,"fUST",-762.74303145,0.00013699,2,"2025-03-19T04:10:41.377",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381684,1742357441389,"fUST",-762.74303145,0.00013699,2,"2025-03-19T04:10:41.389",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381685,1742357441401,"fUST",-762.74303145,0.00013699,2,"2025-03-19T04:10:41.401",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381686,1742357441413,"fUST",-151.0,0.00013699,2,"2025-03-19T04:10:41.413",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381687,1742357441425,"fUST",-264.80598444,0.00013788,2,"2025-03-19T04:10:41.425",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381688,1742357441437,"fUST",-1000.0,0.000138,3,"2025-03-19T04:10:41.437",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381689,1742357441449,"fUST",-151.0,0.00013807,2,"2025-03-19T04:10:41.449",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381690,1742357441461,"fUST",-161.54136074,0.00013829,2,"2025-03-19T04:10:41.461",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381691,1742357441474,"fUST",-1379.02982663,0.00014,30,"2025-03-19T04:10:41.474",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381692,1742357441487,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.487",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381693,1742357441499,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.499",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381694,1742357441715,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.715",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381695,1742357441739,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.739",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381696,1742357441750,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.750",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381697,1742357441759,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.759",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381698,1742357441767,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.767",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381699,1742357441777,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.777",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381700,1742357441787,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.787",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381701,1742357441797,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.797",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381702,1742357441806,"fUST",-362.55,0.00014,7,"2025-03-19T04:10:41.806",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381703,1742357441816,"fUST",-500.0,0.00014,7,"2025-03-19T04:10:41.816",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381704,1742357441827,"fUST",-627.0,0.00014,4,"2025-03-19T04:10:41.827",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381705,1742357441837,"fUST",-2000.0,0.00014027,30,"2025-03-19T04:10:41.837",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381706,1742357441847,"fUST",-2000.0,0.00014055,30,"2025-03-19T04:10:41.847",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381707,1742357441857,"fUST",-2000.0,0.00014082,30,"2025-03-19T04:10:41.857",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381708,1742357441867,"fUST",-2000.0,0.0001411,30,"2025-03-19T04:10:41.867",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381709,1742357441877,"fUST",-1000.0,0.0001411,30,"2025-03-19T04:10:41.877",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381710,1742357441886,"fUST",-2000.0,0.00014137,30,"2025-03-19T04:10:41.886",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381711,1742357441896,"fUST",-1000.0,0.00014137,30,"2025-03-19T04:10:41.896",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381712,1742357441906,"fUST",-2000.0,0.00014164,30,"2025-03-19T04:10:41.906",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381713,1742357441916,"fUST",-1000.0,0.00014164,30,"2025-03-19T04:10:41.916",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381714,1742357441926,"fUST",-2000.0,0.00014192,30,"2025-03-19T04:10:41.926",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381715,1742357441936,"fUST",-1000.0,0.00014192,30,"2025-03-19T04:10:41.936",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381716,1742357441947,"fUST",-2000.0,0.00014219,30,"2025-03-19T04:10:41.947",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381717,1742357441957,"fUST",-1000.0,0.00014219,30,"2025-03-19T04:10:41.957",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381718,1742357441968,"fUST",-177.666717,0.00014247,2,"2025-03-19T04:10:41.968",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381719,1742357441978,"fUST",-2000.0,0.00014247,30,"2025-03-19T04:10:41.978",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381720,1742357441988,"fUST",-1000.0,0.00014247,30,"2025-03-19T04:10:41.988",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381721,1742357441998,"fUST",-151.0,0.00014247,2,"2025-03-19T04:10:41.998",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381722,1742357442008,"fUST",-151.0,0.00014247,2,"2025-03-19T04:10:42.008",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381723,1742357442018,"fUST",-2000.0,0.00014274,30,"2025-03-19T04:10:42.018",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381724,1742357442028,"fUST",-2000.0,0.00014301,30,"2025-03-19T04:10:42.028",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381725,1742357442038,"fUST",-713.92166551,0.00014329,30,"2025-03-19T04:10:42.038",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381726,1742357442051,"fUST",-1286.07833449,0.00014329,30,"2025-03-19T04:10:42.051",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381727,1742357442060,"fUST",-2000.0,0.00014356,30,"2025-03-19T04:10:42.060",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381728,1742357442070,"fUST",-2000.0,0.00014384,30,"2025-03-19T04:10:42.070",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381729,1742357442080,"fUST",-2000.0,0.00014411,30,"2025-03-19T04:10:42.080",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381730,1742357442091,"fUST",-2000.0,0.00014438,30,"2025-03-19T04:10:42.091",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381731,1742357442102,"fUST",-2000.0,0.00014466,30,"2025-03-19T04:10:42.102",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381732,1742357442112,"fUST",-2000.0,0.00014493,30,"2025-03-19T04:10:42.112",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381733,1742357442122,"fUST",-2000.0,0.00014521,30,"2025-03-19T04:10:42.122",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381734,1742357442132,"fUST",-792.43335346,0.00014597,2,"2025-03-19T04:10:42.132",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381735,1742357442143,"fUST",-800.0,0.00014645,2,"2025-03-19T04:10:42.143",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381736,1742357442152,"fUST",-503.04502952,0.0001467,2,"2025-03-19T04:10:42.152",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381737,1742357442162,"fUST",-500.0,0.0001467,2,"2025-03-19T04:10:42.162",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381738,1742357442172,"fUST",-500.0,0.0001467,2,"2025-03-19T04:10:42.172",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381739,1742357442182,"fUST",-458.30113727,0.0001467,2,"2025-03-19T04:10:42.182",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381740,1742357442191,"fUST",-239.26328083,0.00014724,2,"2025-03-19T04:10:42.191",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381741,1742357442201,"fUST",-847.0273701,0.00014898,2,"2025-03-19T04:10:42.201",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381742,1742357442211,"fUST",-195.79300046,0.000149,4,"2025-03-19T04:10:42.211",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381743,1742357442221,"fUST",-194.0,0.000149,4,"2025-03-19T04:10:42.221",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381744,1742357442231,"fUST",-49553.7904103,0.00015,2,"2025-03-19T04:10:42.231",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381750,1742357442440,"fUST",-73768.40239359,0.00015,2,"2025-03-19T04:10:42.440",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381767,1742357446208,"fUST",-222000.0,0.000126,2,"2025-03-19T04:10:46.208",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381768,1742357446218,"fUST",-111332.24338481,0.00015,2,"2025-03-19T04:10:46.218",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381769,1742357446228,"fUST",-530.46,0.00015,7,"2025-03-19T04:10:46.228",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381770,1742357446237,"fUST",-10000.0,0.00015,90,"2025-03-19T04:10:46.237",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381771,1742357446247,"fUST",-10000.0,0.00015,10,"2025-03-19T04:10:46.247",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381772,1742357446257,"fUST",-169.09,0.00015,2,"2025-03-19T04:10:46.257",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381773,1742357446266,"fUST",-169.09,0.00015,2,"2025-03-19T04:10:46.266",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381774,1742357446276,"fUST",-169.09,0.00015,2,"2025-03-19T04:10:46.276",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381775,1742357446286,"fUST",-169.09,0.00015,2,"2025-03-19T04:10:46.286",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381776,1742357446295,"fUST",-169.09,0.00015,2,"2025-03-19T04:10:46.295",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381777,1742357446304,"fUST",-169.13523093,0.00015,2,"2025-03-19T04:10:46.304",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381778,1742357446312,"fUST",-151.0,0.00015,2,"2025-03-19T04:10:46.312",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381779,1742357446322,"fUST",-500.0,0.00015,2,"2025-03-19T04:10:46.322",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381780,1742357446331,"fUST",-151.0,0.00015,2,"2025-03-19T04:10:46.331",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381781,1742357446340,"fUST",-500.0,0.0001517,7,"2025-03-19T04:10:46.340",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381783,1742357446350,"fUST",-30003.79773787,0.0001525,2,"2025-03-19T04:10:46.350",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381785,1742357446359,"fUST",-151.0,0.0001525,2,"2025-03-19T04:10:46.359",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381787,1742357446369,"fUST",-237.59413,0.0001525,2,"2025-03-19T04:10:46.369",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381789,1742357446379,"fUST",-613.30757474,0.00015389,2,"2025-03-19T04:10:46.379",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381791,1742357446388,"fUST",-1408.19786682,0.000155,2,"2025-03-19T04:10:46.388",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381793,1742357446397,"fUST",-627.0,0.000155,5,"2025-03-19T04:10:46.397",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381795,1742357446407,"fUST",-1823.39747077,0.00015612,2,"2025-03-19T04:10:46.407",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381796,1742357446417,"fUST",-150.33,0.0001567,2,"2025-03-19T04:10:46.417",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381797,1742357446426,"fUST",-500.0,0.0001567,2,"2025-03-19T04:10:46.426",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381798,1742357446436,"fUST",-150.33,0.0001567,2,"2025-03-19T04:10:46.436",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381799,1742357446445,"fUST",-150.33,0.00015697,2,"2025-03-19T04:10:46.445",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381800,1742357446455,"fUST",-500.0,0.00015697,2,"2025-03-19T04:10:46.455",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381801,1742357446464,"fUST",-150.33,0.00015725,2,"2025-03-19T04:10:46.464",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381802,1742357446474,"fUST",-500.0,0.00015725,2,"2025-03-19T04:10:46.474",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381803,1742357446484,"fUST",-218.60736737,0.00015752,2,"2025-03-19T04:10:46.484",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381804,1742357446493,"fUST",-500.0,0.00015752,2,"2025-03-19T04:10:46.493",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381805,1742357446503,"fUST",-500.0,0.0001578,2,"2025-03-19T04:10:46.503",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381806,1742357446512,"fUST",-500.0,0.000158,2,"2025-03-19T04:10:46.512",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381807,1742357446521,"fUST",-500.0,0.000158,2,"2025-03-19T04:10:46.521",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381808,1742357446531,"fUST",-164.49152882,0.000158,2,"2025-03-19T04:10:46.531",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381809,1742357446549,"fUST",-500.0,0.00015807,2,"2025-03-19T04:10:46.549",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381810,1742357446562,"fUST",-301.31365806,0.00015823,2,"2025-03-19T04:10:46.562",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381811,1742357446572,"fUST",-500.0,0.00015823,2,"2025-03-19T04:10:46.572",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381812,1742357446582,"fUST",-500.0,0.00015834,2,"2025-03-19T04:10:46.582",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381813,1742357446592,"fUST",-500.0,0.00015862,2,"2025-03-19T04:10:46.592",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381814,1742357446603,"fUST",-500.0,0.00015889,2,"2025-03-19T04:10:46.603",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381815,1742357446615,"fUST",-1230.84962291,0.00015914,5,"2025-03-19T04:10:46.615",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381816,1742357446631,"fUST",-147956.58079199,0.00015914,5,"2025-03-19T04:10:46.631",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381817,1742358147178,"fUST",1776.25,0.0001517,120,"2025-03-19T04:22:27.178",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381818,1742358349149,"fUST",-198.61230363,0.00012325,2,"2025-03-19T04:25:49.149",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381819,1742358349170,"fUST",-833.92477148,0.00012391,2,"2025-03-19T04:25:49.170",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381820,1742358349192,"fUST",-160.0,0.00012391,2,"2025-03-19T04:25:49.192",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381821,1742358349215,"fUST",-417.89091067,0.00012391,2,"2025-03-19T04:25:49.215",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381822,1742358349237,"fUST",-52.56343147,0.00012391,2,"2025-03-19T04:25:49.237",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381823,1742358394088,"fUST",-160.0,0.00012373,2,"2025-03-19T04:26:34.088",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381824,1742358394112,"fUST",-17.10636203,0.00012373,2,"2025-03-19T04:26:34.112",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381857,1742358632372,"fUST",-177.666717,0.00010959,2,"2025-03-19T04:30:32.372",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381858,1742358632382,"fUST",-300.0,0.0001232,2,"2025-03-19T04:30:32.382",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381859,1742358632391,"fUST",-15.31562795,0.00012321,2,"2025-03-19T04:30:32.391",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381869,1742358638142,"fUST",-1103.84914418,0.00012303,2,"2025-03-19T04:30:38.142",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381870,1742358638154,"fUST",-5834.73668424,0.00012303,2,"2025-03-19T04:30:38.154",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381879,1742358640380,"fUST",-4658.8178304,0.00012303,2,"2025-03-19T04:30:40.380",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381881,1742358640390,"fUST",-160.0,0.00012328,2,"2025-03-19T04:30:40.390",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381882,1742358640399,"fUST",-833.92477148,0.00012331,2,"2025-03-19T04:30:40.399",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381883,1742358640409,"fUST",-160.0,0.00012331,2,"2025-03-19T04:30:40.409",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381884,1742358640419,"fUST",-417.89091067,0.00012331,2,"2025-03-19T04:30:40.419",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381885,1742358640428,"fUST",-3000.0,0.000126,2,"2025-03-19T04:30:40.428",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381886,1742358640438,"fUST",-386.219651,0.00013699,2,"2025-03-19T04:30:40.438",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381887,1742358640450,"fUST",-9319.42532629,0.000139,2,"2025-03-19T04:30:40.450",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381888,1742358640460,"fUST",-698.7399928,0.00014053,2,"2025-03-19T04:30:40.460",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381889,1742358640470,"fUST",-800.0,0.0001446,2,"2025-03-19T04:30:40.470",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381890,1742358640480,"fUST",-241.045,0.000149,2,"2025-03-19T04:30:40.480",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381891,1742358640490,"fUST",-1303.20122451,0.000149,2,"2025-03-19T04:30:40.490",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381892,1742358640499,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.499",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381893,1742358640509,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.509",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381894,1742358640519,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.519",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381895,1742358640529,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.529",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381896,1742358640538,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.538",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381897,1742358640549,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.549",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381898,1742358640559,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.559",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381899,1742358640569,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.569",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381900,1742358640578,"fUST",-500.0,0.00014973,2,"2025-03-19T04:30:40.578",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381901,1742358640588,"fUST",-263.79684878,0.00014998,2,"2025-03-19T04:30:40.588",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381902,1742358640597,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.597",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381903,1742358640607,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.607",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381904,1742358640617,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.617",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381905,1742358640627,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.627",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381906,1742358640636,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.636",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381907,1742358640645,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.645",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381908,1742358640655,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.655",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381909,1742358640665,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.665",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381910,1742358640675,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.675",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381911,1742358640685,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.685",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381912,1742358640695,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.695",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381913,1742358640705,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.705",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381914,1742358640715,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.715",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381915,1742358640725,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.725",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381916,1742358640735,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.735",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381917,1742358640744,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.744",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381918,1742358640754,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.754",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381919,1742358640764,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.764",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381920,1742358640774,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.774",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381921,1742358640784,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.784",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381922,1742358640794,"fUST",-561.53500562,0.00014998,2,"2025-03-19T04:30:40.794",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381923,1742358640804,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.804",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381924,1742358640813,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.813",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381925,1742358640823,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.823",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381926,1742358640833,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.833",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381927,1742358640843,"fUST",-500.0,0.00014998,2,"2025-03-19T04:30:40.843",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381928,1742358640853,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.853",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381929,1742358640863,"fUST",-1257.49370778,0.00014998,2,"2025-03-19T04:30:40.863",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381930,1742358640872,"fUST",-575.05470232,0.00014998,2,"2025-03-19T04:30:40.872",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381931,1742358640885,"fUST",-345.24916212,0.00014998,2,"2025-03-19T04:30:40.885",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381958,1742359532159,"fUST",-196.76751656,0.00013552,2,"2025-03-19T04:45:32.159",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381959,1742359532179,"fUST",-1090.19360359,0.00013689,2,"2025-03-19T04:45:32.179",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381962,1742359631072,"fUST",-597.71536561,0.00013689,2,"2025-03-19T04:47:11.072",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381963,1742359631094,"fUST",-304.48490177,0.0001386,2,"2025-03-19T04:47:11.094",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381985,1742359832406,"fUST",-833.92477148,0.00013799,2,"2025-03-19T04:50:32.406",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381986,1742359832416,"fUST",-160.0,0.00013799,2,"2025-03-19T04:50:32.416",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381987,1742359832427,"fUST",-160.0,0.00013799,2,"2025-03-19T04:50:32.427",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381988,1742359832437,"fUST",-417.89091067,0.00013799,2,"2025-03-19T04:50:32.437",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381989,1742359832447,"fUST",-829.11255266,0.00013802,2,"2025-03-19T04:50:32.447",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381990,1742359832457,"fUST",-564.0,0.00014,4,"2025-03-19T04:50:32.457",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381991,1742359832467,"fUST",-193.109826,0.00014024,2,"2025-03-19T04:50:32.467",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381992,1742359832476,"fUST",-300.0,0.00014127,2,"2025-03-19T04:50:32.476",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381993,1742359832486,"fUST",-6259.1208766,0.00014128,2,"2025-03-19T04:50:32.486",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381994,1742359832496,"fUST",-798.18403495,0.00014733,2,"2025-03-19T04:50:32.496",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381995,1742359832506,"fUST",-1000.02,0.000148,5,"2025-03-19T04:50:32.506",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381996,1742359832516,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.516",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381997,1742359832525,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.525",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381998,1742359832535,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.535",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356381999,1742359832545,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.545",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382000,1742359832554,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.554",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382001,1742359832564,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.564",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382002,1742359832573,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.573",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382003,1742359832583,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.583",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382004,1742359832592,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.592",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382005,1742359832602,"fUST",-295.97293603,0.00014873,2,"2025-03-19T04:50:32.602",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382006,1742359832611,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:32.611",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382007,1742359832621,"fUST",-17.94833322,0.00014873,2,"2025-03-19T04:50:32.621",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382048,1742359838112,"fUST",-482.05166678,0.00014873,2,"2025-03-19T04:50:38.112",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382049,1742359838122,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:38.122",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382050,1742359838132,"fUST",-500.0,0.00014873,2,"2025-03-19T04:50:38.132",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382051,1742359838142,"fUST",-1593.88868209,0.00014873,2,"2025-03-19T04:50:38.142",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382052,1742359838154,"fUST",-999.39982159,0.00014873,2,"2025-03-19T04:50:38.154",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382053,1742359838163,"fUST",-184.65779415,0.00014892,2,"2025-03-19T04:50:38.163",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382054,1742359838173,"fUST",-500.0,0.00014892,2,"2025-03-19T04:50:38.173",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382055,1742359838182,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.182",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382056,1742359838192,"fUST",-622.49076255,0.00014892,2,"2025-03-19T04:50:38.192",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382057,1742359838204,"fUST",-12.63422965,0.00014892,2,"2025-03-19T04:50:38.204",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382058,1742359838214,"fUST",-337.81847465,0.00014892,2,"2025-03-19T04:50:38.214",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382059,1742359838226,"fUST",-162.18152535,0.00014892,2,"2025-03-19T04:50:38.226",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382060,1742359838235,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.235",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382061,1742359838245,"fUST",-284.61500063,0.00014892,2,"2025-03-19T04:50:38.245",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382062,1742359838255,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.255",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382063,1742359838264,"fUST",-500.0,0.00014892,2,"2025-03-19T04:50:38.264",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382064,1742359838274,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.274",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382065,1742359838284,"fUST",-500.0,0.00014892,2,"2025-03-19T04:50:38.284",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382066,1742359838294,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.294",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382067,1742359838303,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.303",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382068,1742359838313,"fUST",-500.0,0.00014892,2,"2025-03-19T04:50:38.313",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382069,1742359838323,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.323",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382070,1742359838333,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.333",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382071,1742359838342,"fUST",-430.53527886,0.00014892,2,"2025-03-19T04:50:38.342",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382072,1742359838353,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.353",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382073,1742359838363,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.363",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382074,1742359838372,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.372",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382075,1742359838382,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.382",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382076,1742359838392,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.392",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382077,1742359838402,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.402",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382078,1742359838411,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.411",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382079,1742359838421,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.421",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382080,1742359838432,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.432",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382081,1742359838442,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.442",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382082,1742359838452,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.452",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382083,1742359838462,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.462",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382084,1742359838472,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.472",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382085,1742359838482,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.482",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382086,1742359838492,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.492",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382087,1742359838502,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.502",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382088,1742359838512,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.512",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382089,1742359838522,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.522",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382090,1742359838532,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.532",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382091,1742359838541,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.541",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382092,1742359838551,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.551",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382093,1742359838561,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.561",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382094,1742359838571,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.571",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382095,1742359838580,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.580",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382096,1742359838590,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.590",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382097,1742359838599,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.599",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382098,1742359838609,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.609",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382099,1742359838618,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.618",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382100,1742359838628,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.628",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382101,1742359838637,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.637",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382102,1742359838647,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.647",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382103,1742359838656,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.656",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382104,1742359838666,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.666",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382105,1742359838676,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.676",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382106,1742359838685,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.685",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382107,1742359838695,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.695",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382108,1742359838704,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.704",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382109,1742359838714,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.714",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382110,1742359838724,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.724",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382111,1742359838734,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.734",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382112,1742359838743,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.743",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382113,1742359838753,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.753",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382114,1742359838762,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.762",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382115,1742359838772,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.772",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382116,1742359838781,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.781",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382117,1742359838790,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.790",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382118,1742359838800,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.800",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382119,1742359838809,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.809",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382120,1742359838819,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.819",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382121,1742359838829,"fUST",-1072.24155005,0.00014892,2,"2025-03-19T04:50:38.829",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382122,1742359838839,"fUST",-192.836,0.00014898,2,"2025-03-19T04:50:38.839",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382123,1742359838849,"fUST",-3000.0,0.00014899,2,"2025-03-19T04:50:38.849",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382124,1742359838858,"fUST",-9008.77781523,0.000149,2,"2025-03-19T04:50:38.858",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382125,1742359838868,"fUST",-81438.20784697,0.000149,2,"2025-03-19T04:50:38.868",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382126,1742359838881,"fUST",-140561.79215303,0.000149,2,"2025-03-19T04:50:38.881",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382127,1742359838891,"fUST",-500.0,0.00014973,2,"2025-03-19T04:50:38.891",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382128,1742359838900,"fUST",-500.0,0.00014973,2,"2025-03-19T04:50:38.900",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382129,1742359838910,"fUST",-500.0,0.00014973,2,"2025-03-19T04:50:38.910",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382130,1742359838920,"fUST",-168.09643755,0.00014998,2,"2025-03-19T04:50:38.920",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382131,1742359838930,"fUST",-22218.73276232,0.00015,5,"2025-03-19T04:50:38.930",0.0004599,45.31,0.8941636668137488,567714664.2813715]
[356382207,1742360839115,"fUST",-741.57173797,9.823e-05,2,"2025-03-19T05:07:19.115",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382208,1742360839137,"fUST",-159.19893509,0.00010959,2,"2025-03-19T05:07:19.137",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382228,1742361032648,"fUST",-17.26733191,0.00010959,2,"2025-03-19T05:10:32.648",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382229,1742361032658,"fUST",-8708.48522165,0.000139,2,"2025-03-19T05:10:32.658",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382230,1742361032668,"fUST",-193.1098263,0.00013949,2,"2025-03-19T05:10:32.668",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382231,1742361032677,"fUST",-300.0,0.00013999,2,"2025-03-19T05:10:32.677",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382232,1742361032687,"fUST",-636.10457998,0.00014,2,"2025-03-19T05:10:32.687",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382233,1742361032698,"fUST",-1273.32038068,0.00014,2,"2025-03-19T05:10:32.698",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382234,1742361032726,"fUST",-1084.74651482,0.00014,2,"2025-03-19T05:10:32.726",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382244,1742361038368,"fUST",-237.9833485,0.00013388,2,"2025-03-19T05:10:38.368",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382246,1742361038378,"fUST",-2044.54691912,0.00014,2,"2025-03-19T05:10:38.378",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382249,1742361040677,"fUST",-4549.91186261,0.00014,2,"2025-03-19T05:10:40.677",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382250,1742361040690,"fUST",-3705.16705807,0.00014,2,"2025-03-19T05:10:40.690",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382251,1742361040699,"fUST",-536.0,0.00014,4,"2025-03-19T05:10:40.699",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382252,1742361040712,"fUST",-833.92477148,0.00014509,2,"2025-03-19T05:10:40.712",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382253,1742361040724,"fUST",-160.0,0.00014509,2,"2025-03-19T05:10:40.724",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382254,1742361040734,"fUST",-417.89091067,0.00014509,2,"2025-03-19T05:10:40.734",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382255,1742361040745,"fUST",-160.0,0.00014509,2,"2025-03-19T05:10:40.745",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382256,1742361040755,"fUST",-798.18403496,0.00014608,2,"2025-03-19T05:10:40.755",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382257,1742361040764,"fUST",-198.0,0.000148,3,"2025-03-19T05:10:40.764",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382258,1742361040774,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.774",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382259,1742361040784,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.784",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382260,1742361040797,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.797",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382261,1742361040807,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.807",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382262,1742361040817,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.817",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382263,1742361040828,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.828",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382264,1742361040837,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.837",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382265,1742361040847,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.847",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382266,1742361040857,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.857",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382267,1742361040866,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.866",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382268,1742361040876,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.876",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382269,1742361040886,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.886",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382270,1742361040896,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.896",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382271,1742361040905,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.905",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382272,1742361040915,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.915",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382273,1742361040926,"fUST",-440.51411155,0.00014871,2,"2025-03-19T05:10:40.926",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382274,1742361040935,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.935",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382275,1742361040944,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.944",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382276,1742361040955,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.955",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382277,1742361040964,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.964",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382278,1742361040974,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.974",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382279,1742361040984,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.984",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382280,1742361040994,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:40.994",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382281,1742361041003,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.003",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382282,1742361041012,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.012",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382283,1742361041022,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.022",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382284,1742361041032,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.032",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382285,1742361041042,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.042",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382286,1742361041052,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.052",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382287,1742361041062,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.062",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382288,1742361041071,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.071",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382289,1742361041082,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.082",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382290,1742361041091,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.091",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382291,1742361041101,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.101",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382292,1742361041112,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.112",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382293,1742361041122,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.122",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382294,1742361041132,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.132",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382295,1742361041142,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.142",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382296,1742361041152,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.152",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382297,1742361041161,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.161",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382298,1742361041171,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.171",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382299,1742361041181,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.181",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382300,1742361041191,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.191",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382301,1742361041202,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.202",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382302,1742361041212,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.212",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382303,1742361041222,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.222",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382304,1742361041231,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.231",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382305,1742361041241,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.241",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382306,1742361041251,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.251",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382307,1742361041261,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.261",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382308,1742361041271,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.271",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382309,1742361041280,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.280",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382310,1742361041290,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.290",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382311,1742361041300,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.300",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382312,1742361041310,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.310",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382313,1742361041320,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.320",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382314,1742361041330,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.330",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382315,1742361041340,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.340",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382316,1742361041350,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.350",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382317,1742361041360,"fUST",-530.73059173,0.00014871,2,"2025-03-19T05:10:41.360",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382318,1742361041369,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.369",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382319,1742361041377,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.377",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382320,1742361041387,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.387",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382321,1742361041396,"fUST",-500.0,0.00014871,2,"2025-03-19T05:10:41.396",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382322,1742361041406,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.406",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382323,1742361041415,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.415",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382324,1742361041425,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.425",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382325,1742361041434,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.434",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382326,1742361041444,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.444",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382327,1742361041454,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.454",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382328,1742361041463,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.463",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382329,1742361041473,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.473",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382330,1742361041482,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.482",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382331,1742361041491,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.491",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382332,1742361041501,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.501",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382333,1742361041510,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.510",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382334,1742361041519,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.519",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382335,1742361041529,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.529",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382336,1742361041539,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.539",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382337,1742361041548,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.548",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382338,1742361041557,"fUST",-197.86568055,0.00014873,2,"2025-03-19T05:10:41.557",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382339,1742361041566,"fUST",-500.0,0.00014873,2,"2025-03-19T05:10:41.566",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382340,1742361041576,"fUST",-154.269,0.00014873,2,"2025-03-19T05:10:41.576",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382341,1742361041586,"fUST",-197.66772984,0.00014899,2,"2025-03-19T05:10:41.586",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382342,1742361041595,"fUST",-183467.66630192,0.000149,2,"2025-03-19T05:10:41.595",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382384,1742361951123,"fUST",-198.61230363,9.9e-05,2,"2025-03-19T05:25:51.123",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382385,1742361951144,"fUST",-170.73892655,0.0001,2,"2025-03-19T05:25:51.144",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382386,1742361951164,"fUST",-176.766379,0.00010959,2,"2025-03-19T05:25:51.164",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382387,1742361951184,"fUST",-1079.27077836,0.00013919,2,"2025-03-19T05:25:51.184",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382391,1742361977901,"fUST",888.12,0.0001517,120,"2025-03-19T05:26:17.901",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382393,1742362014104,"fUST",-160.67017904,0.00013919,2,"2025-03-19T05:26:54.104",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382394,1742362014126,"fUST",-16.43618299,0.00014596,2,"2025-03-19T05:26:54.126",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382448,1742362232817,"fUST",-283.439,0.00013699,2,"2025-03-19T05:30:32.817",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382449,1742362232827,"fUST",-160.0,0.00014512,2,"2025-03-19T05:30:32.827",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382450,1742362232837,"fUST",-833.92477148,0.00014535,2,"2025-03-19T05:30:32.837",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382451,1742362232846,"fUST",-160.0,0.00014535,2,"2025-03-19T05:30:32.846",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382452,1742362232856,"fUST",-160.0,0.00014535,2,"2025-03-19T05:30:32.856",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382453,1742362232866,"fUST",-417.89091067,0.00014535,2,"2025-03-19T05:30:32.866",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382454,1742362232875,"fUST",-293.1278823,0.00014548,2,"2025-03-19T05:30:32.875",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382455,1742362232885,"fUST",-798.18403496,0.00014583,2,"2025-03-19T05:30:32.885",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382456,1742362232894,"fUST",-1002.4903493,0.00014682,2,"2025-03-19T05:30:32.894",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382457,1742362232904,"fUST",-300.0,0.00014795,2,"2025-03-19T05:30:32.904",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382458,1742362232914,"fUST",-2608.04755,0.00014796,2,"2025-03-19T05:30:32.914",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382459,1742362232923,"fUST",-154.269,0.00014799,2,"2025-03-19T05:30:32.923",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382460,1742362232933,"fUST",-212.63374192,0.00014799,2,"2025-03-19T05:30:32.933",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382461,1742362232943,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.943",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382462,1742362232953,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.953",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382463,1742362232962,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.962",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382464,1742362232972,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.972",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382465,1742362232981,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.981",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382466,1742362232991,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:32.991",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382467,1742362233001,"fUST",-439.37024191,0.00014799,2,"2025-03-19T05:30:33.001",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382468,1742362233013,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.013",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382469,1742362233181,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.181",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382470,1742362233191,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.191",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382471,1742362233200,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.200",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382472,1742362233210,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.210",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382473,1742362233220,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.220",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382474,1742362233230,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.230",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382475,1742362233239,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.239",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382476,1742362233249,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.249",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382477,1742362233260,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.260",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382478,1742362233270,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.270",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382479,1742362233279,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.279",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382480,1742362233289,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.289",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382481,1742362233299,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.299",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382482,1742362233307,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.307",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382483,1742362233317,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.317",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382484,1742362233326,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.326",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382485,1742362233336,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.336",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382486,1742362233346,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.346",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382487,1742362233355,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.355",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382488,1742362233365,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.365",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382489,1742362233374,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.374",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382490,1742362233384,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.384",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382491,1742362233394,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.394",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382492,1742362233403,"fUST",-500.0,0.00014799,2,"2025-03-19T05:30:33.403",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382493,1742362233413,"fUST",-203.07305917,0.00014799,2,"2025-03-19T05:30:33.413",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382494,1742362233423,"fUST",-19840.21910962,0.000148,2,"2025-03-19T05:30:33.423",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382495,1742362233435,"fUST",-278.80680054,0.000148,2,"2025-03-19T05:30:33.435",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382511,1742362238439,"fUST",-47975.52985899,0.000148,2,"2025-03-19T05:30:38.439",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382512,1742362238497,"fUST",-8305.14827585,0.000148,2,"2025-03-19T05:30:38.497",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382513,1742362238510,"fUST",-15988.34901759,0.000148,2,"2025-03-19T05:30:38.510",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382530,1742362246654,"fUST",-14628.61864793,0.000148,2,"2025-03-19T05:30:46.654",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382531,1742362246716,"fUST",-452.07000005,0.000148,2,"2025-03-19T05:30:46.716",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382551,1742363142115,"fUST",-196.76751656,0.00010849,2,"2025-03-19T05:45:42.115",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382552,1742363142137,"fUST",-176.766379,0.00010959,2,"2025-03-19T05:45:42.137",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382553,1742363142157,"fUST",-696.0,0.00014,2,"2025-03-19T05:45:42.157",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382554,1742363142179,"fUST",-251.26995133,0.000145,5,"2025-03-19T05:45:42.179",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382558,1742363227082,"fUST",-160.0,0.00014,2,"2025-03-19T05:47:07.082",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382559,1742363227104,"fUST",-257.73004867,0.000145,5,"2025-03-19T05:47:07.104",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382560,1742363227125,"fUST",-484.32725928,0.00014523,2,"2025-03-19T05:47:07.125",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382566,1742363343343,"fUST",10000.0,0.00015,120,"2025-03-19T05:49:03.343",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382570,1742363405038,"fUST",10000.0,0.00015,120,"2025-03-19T05:50:05.038",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382571,1742363415395,"fUST",10000.0,0.00015,120,"2025-03-19T05:50:15.395",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382572,1742363425717,"fUST",10000.0,0.00015,120,"2025-03-19T05:50:25.717",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382601,1742363431733,"fUST",-833.92477148,0.00014464,2,"2025-03-19T05:50:31.733",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382603,1742363431743,"fUST",-160.0,0.00014464,2,"2025-03-19T05:50:31.743",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382605,1742363431752,"fUST",-417.89091067,0.00014464,2,"2025-03-19T05:50:31.752",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382607,1742363431761,"fUST",-160.0,0.00014531,2,"2025-03-19T05:50:31.761",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382609,1742363431771,"fUST",-219.8459117,0.00014548,2,"2025-03-19T05:50:31.771",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382611,1742363431784,"fUST",-151.25868481,0.00014601,2,"2025-03-19T05:50:31.784",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382615,1742363431811,"fUST",-1287.74861999,0.00014601,2,"2025-03-19T05:50:31.811",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382619,1742363431848,"fUST",-184.53638988,0.00014601,2,"2025-03-19T05:50:31.848",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382620,1742363431858,"fUST",-497.49466804,0.000148,2,"2025-03-19T05:50:31.858",0.0004599,45.13,0.8946114698581579,568631076.831208]
[356382715,1742364450111,"fUST",-176.766379,0.00010959,2,"2025-03-19T06:07:30.111",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382716,1742364450132,"fUST",-724.13295755,0.00013886,2,"2025-03-19T06:07:30.132",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382807,1742364637907,"fUST",-72.85120975,0.00013886,2,"2025-03-19T06:10:37.907",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382809,1742364637918,"fUST",-1687.9089692,0.00014082,2,"2025-03-19T06:10:37.918",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382811,1742364637927,"fUST",-164.8844338,0.00014452,2,"2025-03-19T06:10:37.927",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382813,1742364637937,"fUST",-160.0,0.00014483,2,"2025-03-19T06:10:37.937",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382815,1742364637947,"fUST",-833.92477148,0.00014483,2,"2025-03-19T06:10:37.947",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382817,1742364637958,"fUST",-417.89091067,0.00014483,2,"2025-03-19T06:10:37.958",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382819,1742364637967,"fUST",-160.0,0.00014483,2,"2025-03-19T06:10:37.967",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382820,1742364637977,"fUST",-484.0,0.000145,5,"2025-03-19T06:10:37.977",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382822,1742364637986,"fUST",-300.0,0.00014699,2,"2025-03-19T06:10:37.986",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382824,1742364637995,"fUST",-1545.7597051,0.000147,2,"2025-03-19T06:10:37.995",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382826,1742364638008,"fUST",-3998.07964216,0.000147,2,"2025-03-19T06:10:38.008",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382828,1742364638017,"fUST",-9222.89920291,0.0001478,2,"2025-03-19T06:10:38.017",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382830,1742364638029,"fUST",-1822.48520273,0.0001478,2,"2025-03-19T06:10:38.029",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382831,1742364638039,"fUST",-159.93002688,0.00014799,2,"2025-03-19T06:10:38.039",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382832,1742364638048,"fUST",-500.0,0.00014799,2,"2025-03-19T06:10:38.048",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382833,1742364638057,"fUST",-15.80477039,0.00014799,2,"2025-03-19T06:10:38.057",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382842,1742364640207,"fUST",-484.19522961,0.00014799,2,"2025-03-19T06:10:40.207",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382843,1742364640217,"fUST",-300.34145102,0.00014799,2,"2025-03-19T06:10:40.217",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382844,1742364640227,"fUST",-13166.03834039,0.000148,2,"2025-03-19T06:10:40.227",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382845,1742364640237,"fUST",-154.269,0.000148,2,"2025-03-19T06:10:40.237",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382846,1742364640246,"fUST",-198.0,0.000148,3,"2025-03-19T06:10:40.246",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382847,1742364640256,"fUST",-317.05733617,0.00014899,2,"2025-03-19T06:10:40.256",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382848,1742364640266,"fUST",-8418.20238088,0.000149,2,"2025-03-19T06:10:40.266",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382849,1742364640275,"fUST",-152.963514,0.00014959,5,"2025-03-19T06:10:40.275",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382850,1742364640285,"fUST",-1088.0,0.000151,7,"2025-03-19T06:10:40.285",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382851,1742364640294,"fUST",-150.0,0.0001517,2,"2025-03-19T06:10:40.294",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382852,1742364640304,"fUST",-151.0,0.00015443,2,"2025-03-19T06:10:40.304",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382853,1742364640313,"fUST",-278.23978555,0.00015451,2,"2025-03-19T06:10:40.313",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382854,1742364640323,"fUST",-188.40083242,0.00015452,2,"2025-03-19T06:10:40.323",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382855,1742364640332,"fUST",-29347.60688964,0.00015452,2,"2025-03-19T06:10:40.332",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382856,1742364640344,"fUST",-192652.39311036,0.00015452,2,"2025-03-19T06:10:40.344",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382857,1742364640353,"fUST",-3000.0,0.00015452,2,"2025-03-19T06:10:40.353",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382858,1742364640363,"fUST",-8315.64242736,0.0001559,2,"2025-03-19T06:10:40.363",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382859,1742364640373,"fUST",-1728.85900244,0.00015673,2,"2025-03-19T06:10:40.373",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382860,1742364640383,"fUST",-157.15240158,0.00015705,120,"2025-03-19T06:10:40.383",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382861,1742364640392,"fUST",-18157.47294566,0.00015752,5,"2025-03-19T06:10:40.392",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382876,1742364643191,"fUST",-110435.36387712,0.00015752,5,"2025-03-19T06:10:43.191",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382877,1742364643201,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.201",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382878,1742364643211,"fUST",-625.4115774,0.00015773,2,"2025-03-19T06:10:43.211",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382879,1742364643220,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.220",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382880,1742364643229,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.229",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382881,1742364643238,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.238",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382882,1742364643249,"fUST",-463.85167182,0.00015773,2,"2025-03-19T06:10:43.249",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382883,1742364643258,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.258",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382884,1742364643267,"fUST",-500.0,0.00015773,2,"2025-03-19T06:10:43.267",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382885,1742364643276,"fUST",-6591.61162181,0.00015875,2,"2025-03-19T06:10:43.276",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382886,1742364643285,"fUST",-9370.67785337,0.00016,2,"2025-03-19T06:10:43.285",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382887,1742364643294,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.294",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382888,1742364643303,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.303",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382889,1742364643312,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.312",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382890,1742364643322,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.322",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382891,1742364643331,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.331",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382892,1742364643340,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.340",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382893,1742364643349,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.349",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382894,1742364643358,"fUST",-5000.0,0.00016,2,"2025-03-19T06:10:43.358",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382895,1742364643368,"fUST",-2000.0,0.00016,2,"2025-03-19T06:10:43.368",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382896,1742364643377,"fUST",-3000.0,0.00016,2,"2025-03-19T06:10:43.377",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382897,1742364643387,"fUST",-151.0,0.00016,2,"2025-03-19T06:10:43.387",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382898,1742364643396,"fUST",-151.0,0.00016,2,"2025-03-19T06:10:43.396",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382899,1742364643405,"fUST",-151.0,0.00016,2,"2025-03-19T06:10:43.405",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382900,1742364643415,"fUST",-484.0,0.00016,6,"2025-03-19T06:10:43.415",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382901,1742364643423,"fUST",-486.899498,0.00016,30,"2025-03-19T06:10:43.423",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382902,1742364643432,"fUST",-3000.0,0.0001601,2,"2025-03-19T06:10:43.432",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382903,1742364643441,"fUST",-3000.0,0.0001602,2,"2025-03-19T06:10:43.441",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382904,1742364643452,"fUST",-788.71,0.00016022,2,"2025-03-19T06:10:43.452",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382905,1742364643461,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.461",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382906,1742364643471,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.471",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382907,1742364643480,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.480",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382908,1742364643490,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.490",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382909,1742364643499,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.499",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382910,1742364643509,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.509",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382911,1742364643518,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.518",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382912,1742364643527,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.527",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382913,1742364643537,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.537",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382914,1742364643547,"fUST",-500.0,0.0001603,2,"2025-03-19T06:10:43.547",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382915,1742364643556,"fUST",-3000.0,0.0001603,2,"2025-03-19T06:10:43.556",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382916,1742364643565,"fUST",-3000.0,0.0001604,2,"2025-03-19T06:10:43.565",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382917,1742364643578,"fUST",-3000.0,0.0001605,2,"2025-03-19T06:10:43.578",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382918,1742364643588,"fUST",-151.0,0.0001605,2,"2025-03-19T06:10:43.588",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382919,1742364643597,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.597",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382920,1742364643607,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.607",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382921,1742364643617,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.617",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382922,1742364643627,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.627",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382923,1742364643636,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.636",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382924,1742364643646,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.646",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382925,1742364643656,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.656",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382926,1742364643665,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.665",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382927,1742364643675,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.675",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382928,1742364643685,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.685",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382929,1742364643694,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.694",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382930,1742364643704,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.704",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382931,1742364643713,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.713",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382932,1742364643723,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.723",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382933,1742364643733,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.733",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382934,1742364643742,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.742",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382935,1742364643752,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.752",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382936,1742364643762,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.762",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382937,1742364643772,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.772",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382938,1742364643781,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.781",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382939,1742364643791,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.791",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382940,1742364643800,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.800",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382941,1742364643810,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.810",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382942,1742364643820,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.820",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382943,1742364643830,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.830",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382944,1742364643839,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.839",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382945,1742364643849,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.849",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382946,1742364643858,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.858",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382947,1742364643870,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.870",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382948,1742364643881,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.881",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382949,1742364643891,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.891",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382950,1742364643900,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.900",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382951,1742364643910,"fUST",-1000.0,0.0001605,3,"2025-03-19T06:10:43.910",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382952,1742364643919,"fUST",-194.38403255,0.0001605,3,"2025-03-19T06:10:43.919",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382953,1742364643928,"fUST",-833.92477148,0.0001605,3,"2025-03-19T06:10:43.928",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382954,1742364643939,"fUST",-3000.0,0.0001606,2,"2025-03-19T06:10:43.939",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382955,1742364643949,"fUST",-165.40265845,0.00016066,2,"2025-03-19T06:10:43.949",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382958,1742364644122,"fUST",-500.47568473,0.00016068,2,"2025-03-19T06:10:44.122",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382959,1742364644142,"fUST",-3000.0,0.0001607,2,"2025-03-19T06:10:44.142",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382960,1742364644152,"fUST",-3000.0,0.0001608,2,"2025-03-19T06:10:44.152",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382961,1742364644162,"fUST",-3000.0,0.0001609,2,"2025-03-19T06:10:44.162",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382962,1742364644171,"fUST",-420.0,0.00016092,2,"2025-03-19T06:10:44.171",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382963,1742364644181,"fUST",-3000.0,0.000161,2,"2025-03-19T06:10:44.181",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382964,1742364644191,"fUST",-3000.0,0.0001611,2,"2025-03-19T06:10:44.191",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382965,1742364644200,"fUST",-3000.0,0.0001612,2,"2025-03-19T06:10:44.200",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382966,1742364644210,"fUST",-171.777651,0.0001612,2,"2025-03-19T06:10:44.210",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382967,1742364644220,"fUST",-3000.0,0.0001613,2,"2025-03-19T06:10:44.220",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382968,1742364644230,"fUST",-3000.0,0.0001614,2,"2025-03-19T06:10:44.230",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382969,1742364644240,"fUST",-3000.0,0.0001615,2,"2025-03-19T06:10:44.240",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382970,1742364644250,"fUST",-3000.0,0.0001616,2,"2025-03-19T06:10:44.250",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382971,1742364644259,"fUST",-3000.0,0.0001617,2,"2025-03-19T06:10:44.259",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382972,1742364644269,"fUST",-3000.0,0.0001618,2,"2025-03-19T06:10:44.269",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382973,1742364644278,"fUST",-3000.0,0.0001619,2,"2025-03-19T06:10:44.278",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382974,1742364644287,"fUST",-3000.0,0.000162,2,"2025-03-19T06:10:44.287",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382975,1742364644297,"fUST",-3000.0,0.0001621,2,"2025-03-19T06:10:44.297",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382976,1742364644306,"fUST",-3000.0,0.0001622,2,"2025-03-19T06:10:44.306",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382977,1742364644316,"fUST",-3000.0,0.0001623,2,"2025-03-19T06:10:44.316",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382978,1742364644326,"fUST",-3000.0,0.0001624,2,"2025-03-19T06:10:44.326",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382979,1742364644335,"fUST",-3000.0,0.0001625,2,"2025-03-19T06:10:44.335",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382980,1742364644345,"fUST",-3000.0,0.0001626,2,"2025-03-19T06:10:44.345",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382981,1742364644354,"fUST",-3000.0,0.0001627,2,"2025-03-19T06:10:44.354",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382982,1742364644363,"fUST",-3000.0,0.0001628,2,"2025-03-19T06:10:44.363",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382983,1742364644374,"fUST",-3000.0,0.0001629,2,"2025-03-19T06:10:44.374",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382984,1742364644383,"fUST",-3000.0,0.000163,2,"2025-03-19T06:10:44.383",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382985,1742364644393,"fUST",-3000.0,0.0001631,2,"2025-03-19T06:10:44.393",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382986,1742364644402,"fUST",-3858.789634,0.0001632,2,"2025-03-19T06:10:44.402",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382987,1742364644411,"fUST",-233.12770899,0.00016438,2,"2025-03-19T06:10:44.411",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382988,1742364644420,"fUST",-507.42972874,0.00016438,2,"2025-03-19T06:10:44.420",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382989,1742364644429,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.429",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382990,1742364644439,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.439",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382991,1742364644449,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.449",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382992,1742364644458,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.458",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382993,1742364644468,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.468",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382994,1742364644478,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.478",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382995,1742364644487,"fUST",-2646.57,0.00016438,7,"2025-03-19T06:10:44.487",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382996,1742364644496,"fUST",-307.075881,0.00016438,2,"2025-03-19T06:10:44.496",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382997,1742364644505,"fUST",-307.075881,0.00016438,2,"2025-03-19T06:10:44.505",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382998,1742364644515,"fUST",-307.075881,0.00016438,2,"2025-03-19T06:10:44.515",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356382999,1742364644525,"fUST",-307.075881,0.00016438,2,"2025-03-19T06:10:44.525",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383000,1742364644534,"fUST",-307.075881,0.00016438,2,"2025-03-19T06:10:44.534",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383001,1742364644543,"fUST",-307.07589,0.00016438,2,"2025-03-19T06:10:44.543",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383002,1742364644552,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.552",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383003,1742364644562,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.562",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383004,1742364644571,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.571",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383005,1742364644580,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.580",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383006,1742364644590,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.590",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383007,1742364644600,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.600",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383008,1742364644609,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.609",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383009,1742364644619,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.619",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383010,1742364644628,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.628",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383011,1742364644638,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.638",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383012,1742364644648,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.648",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383013,1742364644659,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.659",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383014,1742364644668,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.668",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383015,1742364644678,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.678",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383016,1742364644688,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.688",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383017,1742364644698,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.698",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383018,1742364644707,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.707",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383019,1742364644716,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.716",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383020,1742364644725,"fUST",-430.334138,0.00016438,2,"2025-03-19T06:10:44.725",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383021,1742364644735,"fUST",-430.334144,0.00016438,2,"2025-03-19T06:10:44.735",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383022,1742364644746,"fUST",-156.554797,0.00016438,2,"2025-03-19T06:10:44.746",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383023,1742364644755,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.755",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383024,1742364644764,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.764",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383025,1742364644774,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.774",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383026,1742364644783,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.783",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383027,1742364644793,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.793",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383028,1742364644802,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.802",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383029,1742364644812,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.812",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383030,1742364644821,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.821",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383031,1742364644830,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.830",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383032,1742364644840,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.840",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383033,1742364644850,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.850",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383034,1742364644859,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.859",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383035,1742364644869,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.869",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383036,1742364644883,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.883",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383037,1742364644893,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.893",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383038,1742364644903,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.903",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383039,1742364644912,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.912",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383040,1742364644923,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.923",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383041,1742364644933,"fUST",-220.608483,0.00016438,2,"2025-03-19T06:10:44.933",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383042,1742364644942,"fUST",-220.608477,0.00016438,2,"2025-03-19T06:10:44.942",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383043,1742364644952,"fUST",-5018.0,0.00016575,7,"2025-03-19T06:10:44.952",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383044,1742364644962,"fUST",-2646.57,0.00016697,7,"2025-03-19T06:10:44.962",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383045,1742364644972,"fUST",-2646.57,0.00016971,7,"2025-03-19T06:10:44.972",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383046,1742364644982,"fUST",-2970.0,0.00016982,2,"2025-03-19T06:10:44.982",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383047,1742364644992,"fUST",-28814.53734368,0.00017,2,"2025-03-19T06:10:44.992",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383048,1742364645002,"fUST",-833.92477148,0.00017,7,"2025-03-19T06:10:45.002",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383049,1742364645011,"fUST",-2646.57,0.00017245,7,"2025-03-19T06:10:45.011",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383050,1742364645021,"fUST",-484.0,0.000175,7,"2025-03-19T06:10:45.021",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383051,1742364645031,"fUST",-2646.57,0.00017519,7,"2025-03-19T06:10:45.031",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383052,1742364645041,"fUST",-2047.29205134,0.000176,2,"2025-03-19T06:10:45.041",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383053,1742364645050,"fUST",-300.0,0.00017617,2,"2025-03-19T06:10:45.050",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383054,1742364645060,"fUST",-2646.57,0.00017793,7,"2025-03-19T06:10:45.060",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383055,1742364645069,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.069",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383056,1742364645079,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.079",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383057,1742364645089,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.089",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383058,1742364645099,"fUST",-524.99321613,0.00017973,2,"2025-03-19T06:10:45.099",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383059,1742364645108,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.108",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383060,1742364645118,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.118",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383061,1742364645128,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.128",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383062,1742364645137,"fUST",-267.06243502,0.00017973,2,"2025-03-19T06:10:45.137",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383063,1742364645147,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.147",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383064,1742364645157,"fUST",-603.68194183,0.00017973,2,"2025-03-19T06:10:45.157",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383065,1742364645167,"fUST",-267.06392459,0.00017973,2,"2025-03-19T06:10:45.167",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383066,1742364645176,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.176",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383067,1742364645186,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.186",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383068,1742364645196,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.196",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383069,1742364645206,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.206",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383070,1742364645215,"fUST",-161.9514461,0.00017973,2,"2025-03-19T06:10:45.215",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383071,1742364645224,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.224",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383072,1742364645234,"fUST",-612.36634653,0.00017973,2,"2025-03-19T06:10:45.234",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383073,1742364645244,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.244",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383074,1742364645253,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.253",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383075,1742364645263,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.263",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383076,1742364645273,"fUST",-300.93203231,0.00017973,2,"2025-03-19T06:10:45.273",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383077,1742364645282,"fUST",-557.98122582,0.00017973,2,"2025-03-19T06:10:45.282",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383078,1742364645292,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.292",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383079,1742364645301,"fUST",-416.97257494,0.00017973,2,"2025-03-19T06:10:45.301",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383080,1742364645311,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.311",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383081,1742364645320,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.320",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383082,1742364645330,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.330",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383083,1742364645340,"fUST",-387.55056764,0.00017973,2,"2025-03-19T06:10:45.340",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383084,1742364645349,"fUST",-160.96846259,0.00017973,2,"2025-03-19T06:10:45.349",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383085,1742364645359,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.359",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383086,1742364645370,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.370",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383087,1742364645379,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.379",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383088,1742364645389,"fUST",-398.96349525,0.00017973,2,"2025-03-19T06:10:45.389",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383089,1742364645398,"fUST",-508.07158859,0.00017973,2,"2025-03-19T06:10:45.398",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383090,1742364645408,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.408",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383091,1742364645417,"fUST",-613.07030683,0.00017973,2,"2025-03-19T06:10:45.417",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383092,1742364645426,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.426",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383093,1742364645435,"fUST",-517.72043549,0.00017973,2,"2025-03-19T06:10:45.435",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383094,1742364645443,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.443",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383095,1742364645453,"fUST",-279.75278749,0.00017973,2,"2025-03-19T06:10:45.453",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383096,1742364645463,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.463",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383097,1742364645473,"fUST",-592.88542444,0.00017973,2,"2025-03-19T06:10:45.473",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383098,1742364645483,"fUST",-374.23276412,0.00017973,2,"2025-03-19T06:10:45.483",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383099,1742364645492,"fUST",-433.52691349,0.00017973,2,"2025-03-19T06:10:45.492",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383100,1742364645502,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.502",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383101,1742364645511,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.511",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383102,1742364645521,"fUST",-164.35748363,0.00017973,2,"2025-03-19T06:10:45.521",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383103,1742364645530,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.530",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383104,1742364645539,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.539",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383105,1742364645549,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.549",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383106,1742364645558,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.558",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383107,1742364645567,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.567",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383108,1742364645576,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.576",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383109,1742364645585,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.585",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383110,1742364645594,"fUST",-500.0,0.00017973,2,"2025-03-19T06:10:45.594",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383111,1742364645605,"fUST",-564.34435962,0.00018,2,"2025-03-19T06:10:45.605",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383112,1742364645615,"fUST",-154625.65217291,0.00018,2,"2025-03-19T06:10:45.615",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383113,1742364645624,"fUST",-21103.7039402,0.00018,4,"2025-03-19T06:10:45.624",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383114,1742364645634,"fUST",-200.0,0.00018,2,"2025-03-19T06:10:45.634",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383115,1742364645644,"fUST",-167.82,0.00018,2,"2025-03-19T06:10:45.644",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383116,1742364645654,"fUST",-167.82,0.00018,2,"2025-03-19T06:10:45.654",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383117,1742364645664,"fUST",-167.82,0.00018,2,"2025-03-19T06:10:45.664",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383118,1742364645674,"fUST",-250.0,0.00018,30,"2025-03-19T06:10:45.674",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383119,1742364645683,"fUST",-2646.57,0.00018067,7,"2025-03-19T06:10:45.683",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383120,1742364645692,"fUST",-503.87267729,0.0001817,2,"2025-03-19T06:10:45.692",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383121,1742364645702,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.702",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383122,1742364645711,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.711",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383123,1742364645722,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.722",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383124,1742364645731,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.731",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383125,1742364645741,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.741",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383126,1742364645750,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.750",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383127,1742364645759,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.759",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383128,1742364645768,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.768",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383129,1742364645777,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.777",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383130,1742364645787,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.787",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383131,1742364645797,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.797",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383132,1742364645807,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.807",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383133,1742364645816,"fUST",-3300.0,0.0001817,2,"2025-03-19T06:10:45.816",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383134,1742364645826,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.826",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383135,1742364645836,"fUST",-3814.24033049,0.0001817,2,"2025-03-19T06:10:45.836",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383136,1742364645845,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.845",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383137,1742364645855,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.855",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383138,1742364645865,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.865",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383139,1742364645877,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.877",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383140,1742364645887,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.887",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383141,1742364645897,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.897",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383142,1742364645907,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.907",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383143,1742364645918,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.918",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383144,1742364645928,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.928",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383145,1742364645937,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.937",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383146,1742364645946,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.946",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383147,1742364645956,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.956",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383148,1742364645966,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.966",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383149,1742364645974,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.974",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383150,1742364645983,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:45.983",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383151,1742364645993,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:45.993",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383152,1742364646002,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:46.002",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383153,1742364646010,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:46.010",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383154,1742364646019,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:46.019",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383155,1742364646028,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:46.028",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383156,1742364646037,"fUST",-800.0,0.0001817,2,"2025-03-19T06:10:46.037",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383157,1742364646047,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:46.047",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383158,1742364646057,"fUST",-1011.53081138,0.0001817,2,"2025-03-19T06:10:46.057",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383159,1742364646067,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:46.067",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383160,1742364646076,"fUST",-1000.0,0.0001817,2,"2025-03-19T06:10:46.076",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383161,1742364646086,"fUST",-1142.21659924,0.0001817,2,"2025-03-19T06:10:46.086",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383163,1742364646096,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.096",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383164,1742364646105,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.105",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383165,1742364646115,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.115",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383166,1742364646125,"fUST",-942.88079384,0.0001817,2,"2025-03-19T06:10:46.125",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383167,1742364646134,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.134",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383168,1742364646144,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.144",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383169,1742364646154,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.154",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383170,1742364646163,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.163",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383171,1742364646173,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.173",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383172,1742364646182,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.182",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383173,1742364646192,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.192",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383174,1742364646201,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.201",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383175,1742364646211,"fUST",-500.0,0.0001817,2,"2025-03-19T06:10:46.211",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383176,1742364646220,"fUST",-535.50704709,0.0001817,2,"2025-03-19T06:10:46.220",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383177,1742364646230,"fUST",-1000.0,0.00018213,2,"2025-03-19T06:10:46.230",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383178,1742364646239,"fUST",-2646.57,0.00018341,7,"2025-03-19T06:10:46.239",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383179,1742364646248,"fUST",-156.11,0.000186,2,"2025-03-19T06:10:46.248",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383180,1742364646258,"fUST",-2646.57,0.00018615,7,"2025-03-19T06:10:46.258",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383181,1742364646267,"fUST",-2646.57,0.00018889,7,"2025-03-19T06:10:46.267",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383182,1742364646277,"fUST",-150.0,0.00018973,2,"2025-03-19T06:10:46.277",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383183,1742364646287,"fUST",-200.0,0.00019,2,"2025-03-19T06:10:46.287",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383184,1742364646296,"fUST",-41669.0,0.00019,2,"2025-03-19T06:10:46.296",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383185,1742364646306,"fUST",-119628.0,0.00019,20,"2025-03-19T06:10:46.306",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383186,1742364646316,"fUST",-484.0,0.00019,8,"2025-03-19T06:10:46.316",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383187,1742364646325,"fUST",-5543.83934721,0.00019048,2,"2025-03-19T06:10:46.325",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383188,1742364646335,"fUST",-833.92477148,0.0001911,7,"2025-03-19T06:10:46.335",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383189,1742364646345,"fUST",-1000.0,0.00019152,2,"2025-03-19T06:10:46.345",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383190,1742364646354,"fUST",-2646.57,0.00019163,7,"2025-03-19T06:10:46.354",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383191,1742364646364,"fUST",-540.84682099,0.00019177,4,"2025-03-19T06:10:46.364",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383192,1742364646374,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.374",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383193,1742364646384,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.384",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383194,1742364646393,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.393",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383195,1742364646403,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.403",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383196,1742364646412,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.412",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383197,1742364646423,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.423",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383198,1742364646432,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.432",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383199,1742364646442,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.442",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383200,1742364646451,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.451",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383201,1742364646461,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.461",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383202,1742364646471,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.471",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383203,1742364646480,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.480",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383204,1742364646490,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.490",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383205,1742364646500,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.500",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383206,1742364646510,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.510",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383207,1742364646519,"fUST",-300.0,0.00019178,2,"2025-03-19T06:10:46.519",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383208,1742364646529,"fUST",-300.0,0.00019183,2,"2025-03-19T06:10:46.529",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383209,1742364646539,"fUST",-2009.08592902,0.00019205,5,"2025-03-19T06:10:46.539",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383210,1742364646548,"fUST",-2646.57,0.00019437,7,"2025-03-19T06:10:46.548",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383211,1742364646558,"fUST",-300.0,0.00019457,2,"2025-03-19T06:10:46.558",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383212,1742364646567,"fUST",-250.0,0.00019521,2,"2025-03-19T06:10:46.567",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383213,1742364646577,"fUST",-2646.57,0.00019711,7,"2025-03-19T06:10:46.577",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383214,1742364646586,"fUST",-300.0,0.00019731,2,"2025-03-19T06:10:46.586",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383215,1742364646595,"fUST",-800.0,0.0001977,2,"2025-03-19T06:10:46.595",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383216,1742364646605,"fUST",-1331.028806,0.0001978,5,"2025-03-19T06:10:46.605",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383217,1742364646614,"fUST",-1000.0,0.000198,5,"2025-03-19T06:10:46.614",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383218,1742364646625,"fUST",-1000.0,0.0001982,5,"2025-03-19T06:10:46.625",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383219,1742364646635,"fUST",-1000.0,0.0001984,5,"2025-03-19T06:10:46.635",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383220,1742364646747,"fUST",-1000.0,0.0001986,5,"2025-03-19T06:10:46.747",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383221,1742364646772,"fUST",-1000.0,0.0001988,5,"2025-03-19T06:10:46.772",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383222,1742364646782,"fUST",-1000.0,0.000199,5,"2025-03-19T06:10:46.782",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383223,1742364646791,"fUST",-1000.0,0.0001992,5,"2025-03-19T06:10:46.791",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383224,1742364646800,"fUST",-1000.0,0.0001994,5,"2025-03-19T06:10:46.800",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383225,1742364646810,"fUST",-1000.0,0.0001996,5,"2025-03-19T06:10:46.810",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383226,1742364646819,"fUST",-1000.0,0.0001998,5,"2025-03-19T06:10:46.819",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383227,1742364646828,"fUST",-2646.57,0.00019985,7,"2025-03-19T06:10:46.828",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383228,1742364646838,"fUST",-356.04892809,0.0002,2,"2025-03-19T06:10:46.838",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383229,1742364646848,"fUST",-564.34435962,0.0002,2,"2025-03-19T06:10:46.848",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383230,1742364646857,"fUST",-70051.40823467,0.0002,20,"2025-03-19T06:10:46.857",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383231,1742364646866,"fUST",-281516.09594136,0.0002,10,"2025-03-19T06:10:46.866",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383232,1742364646880,"fUST",-390486.4795278,0.0002,10,"2025-03-19T06:10:46.880",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383233,1742364646890,"fUST",-300.0,0.0002,2,"2025-03-19T06:10:46.890",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383234,1742364646900,"fUST",-504.24,0.0002,30,"2025-03-19T06:10:46.900",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383235,1742364646910,"fUST",-150.0,0.0002,2,"2025-03-19T06:10:46.910",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383236,1742364646922,"fUST",-152.9,0.0002,7,"2025-03-19T06:10:46.922",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383237,1742364646931,"fUST",-192.78,0.0002,2,"2025-03-19T06:10:46.931",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383238,1742364646941,"fUST",-1000.0,0.0002,5,"2025-03-19T06:10:46.941",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383239,1742364646951,"fUST",-250.0,0.0002,30,"2025-03-19T06:10:46.951",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383240,1742364646962,"fUST",-151.19763648,0.0002,2,"2025-03-19T06:10:46.962",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383241,1742364646972,"fUST",-150.0,0.0002,2,"2025-03-19T06:10:46.972",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383242,1742364646982,"fUST",-160.0,0.0002,3,"2025-03-19T06:10:46.982",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383243,1742364646991,"fUST",-160.0,0.0002,7,"2025-03-19T06:10:46.991",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383244,1742364647001,"fUST",-160.0,0.0002,3,"2025-03-19T06:10:47.001",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383245,1742364647011,"fUST",-160.0,0.0002,3,"2025-03-19T06:10:47.011",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383246,1742364647020,"fUST",-2000.0,0.0002,4,"2025-03-19T06:10:47.020",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383247,1742364647030,"fUST",-833.92477148,0.0002,10,"2025-03-19T06:10:47.030",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383248,1742364647039,"fUST",-300.0,0.00020005,2,"2025-03-19T06:10:47.039",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383249,1742364647049,"fUST",-350.0,0.00020068,2,"2025-03-19T06:10:47.049",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383250,1742364647059,"fUST",-2646.57,0.00020259,7,"2025-03-19T06:10:47.059",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383251,1742364647068,"fUST",-300.0,0.00020279,2,"2025-03-19T06:10:47.068",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383252,1742364647077,"fUST",-273.29918849,0.0002045,30,"2025-03-19T06:10:47.077",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383253,1742364647087,"fUST",-484.0,0.000205,9,"2025-03-19T06:10:47.087",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383254,1742364647097,"fUST",-2646.57,0.00020533,7,"2025-03-19T06:10:47.097",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383255,1742364647106,"fUST",-151.0,0.00020548,2,"2025-03-19T06:10:47.106",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383256,1742364647116,"fUST",-151.0,0.00020548,2,"2025-03-19T06:10:47.116",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383257,1742364647127,"fUST",-151.0,0.00020548,2,"2025-03-19T06:10:47.127",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383258,1742364647136,"fUST",-153.426819,0.00020548,2,"2025-03-19T06:10:47.136",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383259,1742364647146,"fUST",-280.01350331,0.00020553,2,"2025-03-19T06:10:47.146",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383260,1742364647156,"fUST",-450.0,0.00020616,2,"2025-03-19T06:10:47.156",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383261,1742364647165,"fUST",-2646.57,0.00020807,7,"2025-03-19T06:10:47.165",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383262,1742364647175,"fUST",-265.08721355,0.00021,2,"2025-03-19T06:10:47.175",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383263,1742364647184,"fUST",-100000.0,0.00021,7,"2025-03-19T06:10:47.184",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383264,1742364647194,"fUST",-10000.0,0.00021,5,"2025-03-19T06:10:47.194",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383265,1742364647203,"fUST",-242.08,0.00021,2,"2025-03-19T06:10:47.203",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383266,1742364647214,"fUST",-3000.0,0.00021,2,"2025-03-19T06:10:47.214",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383267,1742364647223,"fUST",-150.0,0.00021,2,"2025-03-19T06:10:47.223",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383268,1742364647232,"fUST",-160.0,0.00021,7,"2025-03-19T06:10:47.232",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383269,1742364647243,"fUST",-2000.0,0.00021,4,"2025-03-19T06:10:47.243",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383270,1742364647252,"fUST",-833.92477148,0.00021,7,"2025-03-19T06:10:47.252",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383271,1742364647262,"fUST",-3000.0,0.0002101,2,"2025-03-19T06:10:47.262",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383272,1742364647272,"fUST",-3000.0,0.0002102,2,"2025-03-19T06:10:47.272",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383273,1742364647282,"fUST",-3000.0,0.0002103,2,"2025-03-19T06:10:47.282",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383274,1742364647295,"fUST",-3000.0,0.0002104,2,"2025-03-19T06:10:47.295",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383275,1742364647304,"fUST",-3000.0,0.0002105,2,"2025-03-19T06:10:47.304",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383276,1742364647314,"fUST",-3000.0,0.0002106,2,"2025-03-19T06:10:47.314",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383277,1742364647326,"fUST",-3000.0,0.0002107,2,"2025-03-19T06:10:47.326",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383278,1742364647337,"fUST",-3000.0,0.0002108,2,"2025-03-19T06:10:47.337",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383279,1742364647346,"fUST",-2646.74560513,0.00021081,7,"2025-03-19T06:10:47.346",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383280,1742364647356,"fUST",-3000.0,0.0002109,2,"2025-03-19T06:10:47.356",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383281,1742364647366,"fUST",-3000.0,0.000211,2,"2025-03-19T06:10:47.366",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383282,1742364647377,"fUST",-3000.0,0.0002111,2,"2025-03-19T06:10:47.377",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383283,1742364647386,"fUST",-3000.0,0.0002112,2,"2025-03-19T06:10:47.386",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383284,1742364647395,"fUST",-3000.0,0.0002113,2,"2025-03-19T06:10:47.395",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383285,1742364647405,"fUST",-3000.0,0.0002114,2,"2025-03-19T06:10:47.405",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383286,1742364647415,"fUST",-3000.0,0.0002115,2,"2025-03-19T06:10:47.415",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383287,1742364647425,"fUST",-3000.0,0.0002116,2,"2025-03-19T06:10:47.425",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383288,1742364647434,"fUST",-550.0,0.00021164,2,"2025-03-19T06:10:47.434",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383289,1742364647443,"fUST",-3000.0,0.0002117,2,"2025-03-19T06:10:47.443",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383290,1742364647453,"fUST",-3000.0,0.0002118,2,"2025-03-19T06:10:47.453",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383291,1742364647462,"fUST",-3000.0,0.0002119,2,"2025-03-19T06:10:47.462",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383292,1742364647472,"fUST",-156.11,0.000212,2,"2025-03-19T06:10:47.472",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383293,1742364647481,"fUST",-3000.0,0.000212,2,"2025-03-19T06:10:47.481",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383294,1742364647491,"fUST",-3000.0,0.0002121,2,"2025-03-19T06:10:47.491",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383295,1742364647500,"fUST",-3000.0,0.0002122,2,"2025-03-19T06:10:47.500",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383296,1742364647510,"fUST",-3000.0,0.0002123,2,"2025-03-19T06:10:47.510",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383297,1742364647519,"fUST",-3000.0,0.0002124,2,"2025-03-19T06:10:47.519",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383298,1742364647529,"fUST",-3000.0,0.0002125,2,"2025-03-19T06:10:47.529",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383299,1742364647539,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.539",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383300,1742364647549,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.549",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383301,1742364647564,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.564",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383302,1742364647579,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.579",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383303,1742364647590,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.590",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383304,1742364647600,"fUST",-1000.0,0.00021252,2,"2025-03-19T06:10:47.600",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383305,1742364647611,"fUST",-600.86764469,0.00021259,3,"2025-03-19T06:10:47.611",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383306,1742364647621,"fUST",-1061.02195796,0.00021259,3,"2025-03-19T06:10:47.621",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383307,1742364647631,"fUST",-3000.0,0.0002126,2,"2025-03-19T06:10:47.631",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383308,1742364647642,"fUST",-3000.0,0.0002127,2,"2025-03-19T06:10:47.642",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383309,1742364647652,"fUST",-3000.0,0.0002128,2,"2025-03-19T06:10:47.652",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383310,1742364647662,"fUST",-3000.0,0.0002129,2,"2025-03-19T06:10:47.662",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383311,1742364647672,"fUST",-3000.0,0.000213,2,"2025-03-19T06:10:47.672",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383312,1742364647682,"fUST",-3000.0,0.0002131,2,"2025-03-19T06:10:47.682",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383313,1742364647692,"fUST",-3000.0,0.0002132,2,"2025-03-19T06:10:47.692",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383314,1742364647702,"fUST",-3000.0,0.0002133,2,"2025-03-19T06:10:47.702",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383315,1742364647712,"fUST",-3000.0,0.0002134,2,"2025-03-19T06:10:47.712",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383316,1742364647722,"fUST",-3000.0,0.0002135,2,"2025-03-19T06:10:47.722",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383317,1742364647732,"fUST",-3000.0,0.0002136,2,"2025-03-19T06:10:47.732",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383318,1742364647742,"fUST",-3000.0,0.0002137,2,"2025-03-19T06:10:47.742",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383319,1742364647752,"fUST",-3000.0,0.0002138,2,"2025-03-19T06:10:47.752",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383320,1742364647762,"fUST",-3000.0,0.0002139,2,"2025-03-19T06:10:47.762",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383321,1742364647772,"fUST",-3000.0,0.000214,2,"2025-03-19T06:10:47.772",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383322,1742364647783,"fUST",-3000.0,0.0002141,2,"2025-03-19T06:10:47.783",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383323,1742364647793,"fUST",-3000.0,0.0002142,2,"2025-03-19T06:10:47.793",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383324,1742364647803,"fUST",-5161.520487,0.0002143,2,"2025-03-19T06:10:47.803",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383325,1742364647813,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.813",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383326,1742364647823,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.823",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383327,1742364647834,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.834",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383328,1742364647844,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.844",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383329,1742364647855,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.855",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383330,1742364647864,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.864",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383331,1742364647875,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.875",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383332,1742364647888,"fUST",-947.95004427,0.00021509,2,"2025-03-19T06:10:47.888",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383333,1742364647898,"fUST",-1000.0,0.00021509,2,"2025-03-19T06:10:47.898",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383334,1742364647908,"fUST",-630.94382167,0.00021509,2,"2025-03-19T06:10:47.908",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383335,1742364647918,"fUST",-179.60486929,0.0002167,2,"2025-03-19T06:10:47.918",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383336,1742364647929,"fUST",-650.0,0.00021712,2,"2025-03-19T06:10:47.929",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383337,1742364647939,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.939",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383338,1742364647949,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.949",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383339,1742364647959,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.959",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383340,1742364647970,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.970",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383341,1742364647980,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.980",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383342,1742364647990,"fUST",-1000.0,0.00021917,4,"2025-03-19T06:10:47.990",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383343,1742364648000,"fUST",-191.18279283,0.00021917,4,"2025-03-19T06:10:48.000",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383344,1742364648010,"fUST",-1294.0612443,0.00021918,7,"2025-03-19T06:10:48.010",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383345,1742364648020,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.020",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383346,1742364648030,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.030",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383347,1742364648040,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.040",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383348,1742364648050,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.050",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383349,1742364648059,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.059",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383350,1742364648069,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.069",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383351,1742364648079,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.079",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383352,1742364648088,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.088",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383353,1742364648098,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.098",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383354,1742364648108,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.108",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383355,1742364648118,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.118",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383356,1742364648128,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.128",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383357,1742364648139,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.139",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383358,1742364648149,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.149",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383359,1742364648159,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.159",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383360,1742364648169,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.169",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383361,1742364648179,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.179",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383362,1742364648189,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.189",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383363,1742364648199,"fUST",-344.849205,0.00021918,2,"2025-03-19T06:10:48.199",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383364,1742364648209,"fUST",-344.84920004,0.00021918,2,"2025-03-19T06:10:48.209",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383365,1742364648219,"fUST",-214.13160014,0.00021918,2,"2025-03-19T06:10:48.219",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383366,1742364648229,"fUST",-221.61561644,0.00021918,2,"2025-03-19T06:10:48.229",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383367,1742364648239,"fUST",-346.71507097,0.00022,2,"2025-03-19T06:10:48.239",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383368,1742364648250,"fUST",-25629.05724229,0.00022,2,"2025-03-19T06:10:48.250",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383369,1742364648261,"fUST",-1000.0,0.00022,2,"2025-03-19T06:10:48.261",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383370,1742364648271,"fUST",-2426.53,0.00022,7,"2025-03-19T06:10:48.271",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383371,1742364648281,"fUST",-484.0,0.00022,9,"2025-03-19T06:10:48.281",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383372,1742364648291,"fUST",-154.0,0.00022,2,"2025-03-19T06:10:48.291",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383373,1742364648302,"fUST",-2000.0,0.00022,4,"2025-03-19T06:10:48.302",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383374,1742364648311,"fUST",-382.0,0.00022,2,"2025-03-19T06:10:48.311",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383375,1742364648322,"fUST",-289.6955896,0.000221,2,"2025-03-19T06:10:48.322",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383376,1742364648332,"fUST",-382.0,0.00022192,2,"2025-03-19T06:10:48.332",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383377,1742364648342,"fUST",-750.0,0.0002226,2,"2025-03-19T06:10:48.342",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383378,1742364648353,"fUST",-158.9661537,0.00022603,2,"2025-03-19T06:10:48.353",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383379,1742364648363,"fUST",-575.6035526,0.00022603,2,"2025-03-19T06:10:48.363",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383380,1742364648374,"fUST",-560.6455788,0.00022603,2,"2025-03-19T06:10:48.374",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383381,1742364648384,"fUST",-155.7217487,0.00022603,2,"2025-03-19T06:10:48.384",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383382,1742364648394,"fUST",-155.7217487,0.00022603,2,"2025-03-19T06:10:48.394",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383383,1742364648404,"fUST",-559.5403792,0.00022603,2,"2025-03-19T06:10:48.404",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383384,1742364648414,"fUST",-155.7217487,0.00022603,2,"2025-03-19T06:10:48.414",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383385,1742364648424,"fUST",-254.2575479,0.00022603,2,"2025-03-19T06:10:48.424",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383386,1742364648434,"fUST",-155.7217487,0.00022603,2,"2025-03-19T06:10:48.434",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383387,1742364648444,"fUST",-314.0726155,0.00022603,2,"2025-03-19T06:10:48.444",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383388,1742364648454,"fUST",-187.0634577,0.00022603,2,"2025-03-19T06:10:48.454",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383389,1742364648464,"fUST",-186.9075051,0.00022603,2,"2025-03-19T06:10:48.464",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383390,1742364648475,"fUST",-850.0,0.00022808,2,"2025-03-19T06:10:48.475",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383391,1742364648485,"fUST",-245.48478122,0.00023,2,"2025-03-19T06:10:48.485",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383392,1742364648494,"fUST",-281.85677655,0.00023,14,"2025-03-19T06:10:48.494",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383393,1742364648505,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:48.505",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383394,1742364648515,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.515",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383395,1742364648526,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.526",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383396,1742364648537,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.537",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383397,1742364648547,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.547",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383398,1742364648556,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.556",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383399,1742364648566,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.566",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383400,1742364648576,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.576",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383401,1742364648587,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.587",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383402,1742364648597,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.597",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383403,1742364648607,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.607",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383404,1742364648617,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.617",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383405,1742364648629,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.629",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383406,1742364648640,"fUST",-499.3,0.00023,10,"2025-03-19T06:10:48.640",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383407,1742364648650,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.650",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383408,1742364648665,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.665",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383409,1742364648675,"fUST",-190.18366155,0.00023,10,"2025-03-19T06:10:48.675",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383410,1742364648685,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.685",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383411,1742364648695,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:48.695",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383412,1742364648706,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.706",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383413,1742364648716,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.716",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383414,1742364648727,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.727",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383415,1742364648737,"fUST",-3300.0,0.00023,10,"2025-03-19T06:10:48.737",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383416,1742364648748,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.748",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383417,1742364648758,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.758",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383418,1742364648769,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.769",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383419,1742364648779,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.779",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383420,1742364648791,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.791",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383421,1742364648801,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.801",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383422,1742364648813,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.813",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383423,1742364648825,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.825",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383424,1742364648836,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.836",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383425,1742364648846,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.846",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383426,1742364648857,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.857",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383427,1742364648867,"fUST",-190.0,0.00023,10,"2025-03-19T06:10:48.867",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383428,1742364648881,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.881",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383429,1742364648893,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.893",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383430,1742364648903,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.903",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383431,1742364648914,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.914",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383432,1742364648927,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.927",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383433,1742364648937,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.937",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383434,1742364648948,"fUST",-425.99618592,0.00023,10,"2025-03-19T06:10:48.948",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383435,1742364648958,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.958",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383436,1742364648969,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.969",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383437,1742364648980,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:48.980",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383438,1742364648991,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:48.991",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383439,1742364649002,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:49.002",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383440,1742364649012,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:49.012",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383441,1742364649022,"fUST",-800.0,0.00023,10,"2025-03-19T06:10:49.022",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383442,1742364649032,"fUST",-1000.0,0.00023,10,"2025-03-19T06:10:49.032",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383443,1742364649042,"fUST",-504.49962027,0.00023,10,"2025-03-19T06:10:49.042",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383444,1742364649052,"fUST",-164.6576733,0.00023,10,"2025-03-19T06:10:49.052",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383445,1742364649062,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.062",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383446,1742364649072,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.072",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383447,1742364649082,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.082",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383448,1742364649092,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.092",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383449,1742364649102,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.102",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383450,1742364649112,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.112",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383451,1742364649122,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.122",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383452,1742364649132,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.132",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383453,1742364649142,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.142",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383454,1742364649151,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.151",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383455,1742364649161,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.161",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383456,1742364649170,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.170",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383457,1742364649180,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.180",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383458,1742364649190,"fUST",-500.0,0.00023,10,"2025-03-19T06:10:49.190",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383459,1742364649200,"fUST",-499.3,0.00023,10,"2025-03-19T06:10:49.200",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383460,1742364649209,"fUST",-244.0,0.00023,2,"2025-03-19T06:10:49.209",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383461,1742364649363,"fUST",-417.89091067,0.00023,3,"2025-03-19T06:10:49.363",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383462,1742364649374,"fUST",-160.0,0.00023,3,"2025-03-19T06:10:49.374",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383463,1742364649384,"fUST",-685.598743,0.00023,2,"2025-03-19T06:10:49.384",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383464,1742364649395,"fUST",-2000.0,0.00023,4,"2025-03-19T06:10:49.395",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383465,1742364649405,"fUST",-382.0,0.00023014,2,"2025-03-19T06:10:49.405",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383466,1742364649415,"fUST",-950.0,0.00023356,2,"2025-03-19T06:10:49.415",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383467,1742364649424,"fUST",-5543.83934721,0.00023395,2,"2025-03-19T06:10:49.424",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383468,1742364649435,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.435",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383469,1742364649444,"fUST",-279.11668251,0.00023452,2,"2025-03-19T06:10:49.444",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383470,1742364649454,"fUST",-549.41387189,0.00023452,2,"2025-03-19T06:10:49.454",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383471,1742364649463,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.463",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383472,1742364649473,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.473",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383473,1742364649483,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.483",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383474,1742364649492,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.492",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383475,1742364649502,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.502",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383476,1742364649514,"fUST",-1042.50611741,0.00023452,2,"2025-03-19T06:10:49.514",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383477,1742364649524,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.524",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383478,1742364649534,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.534",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383479,1742364649544,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.544",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383480,1742364649553,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.553",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383481,1742364649563,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.563",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383482,1742364649573,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.573",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383483,1742364649583,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.583",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383484,1742364649593,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.593",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383485,1742364649603,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.603",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383486,1742364649612,"fUST",-519.4402032,0.00023452,2,"2025-03-19T06:10:49.612",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383487,1742364649623,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.623",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383488,1742364649633,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.633",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383489,1742364649643,"fUST",-603.77225207,0.00023452,2,"2025-03-19T06:10:49.643",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383490,1742364649653,"fUST",-1094.36720335,0.00023452,2,"2025-03-19T06:10:49.653",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383491,1742364649663,"fUST",-230.71333187,0.00023452,2,"2025-03-19T06:10:49.663",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383492,1742364649673,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.673",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383493,1742364649683,"fUST",-1097.1472619,0.00023452,2,"2025-03-19T06:10:49.683",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383494,1742364649693,"fUST",-348.03042703,0.00023452,2,"2025-03-19T06:10:49.693",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383495,1742364649703,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.703",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383496,1742364649713,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.713",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383497,1742364649723,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.723",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383498,1742364649733,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.733",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383499,1742364649743,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.743",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383500,1742364649752,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.752",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383501,1742364649762,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.762",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383502,1742364649772,"fUST",-343.66733705,0.00023452,2,"2025-03-19T06:10:49.772",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383503,1742364649781,"fUST",-1000.0,0.00023452,2,"2025-03-19T06:10:49.781",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383504,1742364649791,"fUST",-484.0,0.000235,10,"2025-03-19T06:10:49.791",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383505,1742364649801,"fUST",-500.0,0.000235,2,"2025-03-19T06:10:49.801",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383506,1742364649810,"fUST",-2426.53,0.000238,7,"2025-03-19T06:10:49.810",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383507,1742364649820,"fUST",-1050.0,0.00023904,2,"2025-03-19T06:10:49.820",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383508,1742364649830,"fUST",-1666.42651156,0.00024,2,"2025-03-19T06:10:49.830",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383509,1742364649840,"fUST",-1000.0,0.00024,5,"2025-03-19T06:10:49.840",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383510,1742364649849,"fUST",-151.0,0.00024,14,"2025-03-19T06:10:49.849",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383511,1742364649859,"fUST",-417.89091067,0.00024,7,"2025-03-19T06:10:49.859",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383512,1742364649870,"fUST",-417.89091067,0.00024,10,"2025-03-19T06:10:49.870",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383513,1742364649882,"fUST",-160.0,0.00024,7,"2025-03-19T06:10:49.882",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383514,1742364649891,"fUST",-160.0,0.00024,10,"2025-03-19T06:10:49.891",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383515,1742364649901,"fUST",-500.0,0.00024,2,"2025-03-19T06:10:49.901",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383516,1742364649911,"fUST",-2000.0,0.00024,4,"2025-03-19T06:10:49.911",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383517,1742364649922,"fUST",-384.0,0.00024164,2,"2025-03-19T06:10:49.922",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383518,1742364649931,"fUST",-800.0,0.000244,2,"2025-03-19T06:10:49.931",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383519,1742364649942,"fUST",-569.71067017,0.00024452,2,"2025-03-19T06:10:49.942",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383520,1742364649952,"fUST",-756.36711969,0.000245,10,"2025-03-19T06:10:49.952",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383521,1742364649963,"fUST",-500.0,0.000245,2,"2025-03-19T06:10:49.963",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383522,1742364649973,"fUST",-200.0,0.00024658,2,"2025-03-19T06:10:49.973",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383523,1742364649983,"fUST",-232.7806917,0.00024658,2,"2025-03-19T06:10:49.983",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383524,1742364649992,"fUST",-380.0,0.00024658,2,"2025-03-19T06:10:49.992",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383525,1742364650003,"fUST",-150.0,0.00024692,7,"2025-03-19T06:10:50.003",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383526,1742364650012,"fUST",-150.38587062,0.00024692,7,"2025-03-19T06:10:50.012",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383527,1742364650022,"fUST",-1000.0,0.000248,14,"2025-03-19T06:10:50.022",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383528,1742364650031,"fUST",-500.0,0.00024873,2,"2025-03-19T06:10:50.031",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356383529,1742364650040,"fUST",-16495.31519451,0.000249,2,"2025-03-19T06:10:50.040",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384525,1742365227659,"fUST",-50000.0,0.00045667,31,"2025-03-19T06:20:27.659",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384527,1742365227684,"fUST",-20000.0,0.00045667,30,"2025-03-19T06:20:27.684",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384528,1742365227710,"fUST",-5000.0,0.00045667,120,"2025-03-19T06:20:27.710",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384530,1742365227735,"fUST",-227.84417663,0.00045667,120,"2025-03-19T06:20:27.735",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384532,1742365227765,"fUST",-1353.0,0.00045667,30,"2025-03-19T06:20:27.765",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384533,1742365227790,"fUST",-150.0,0.00045667,30,"2025-03-19T06:20:27.790",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384535,1742365227816,"fUST",-907.97,0.00045667,120,"2025-03-19T06:20:27.816",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384537,1742365227843,"fUST",-2000.0,0.00045667,120,"2025-03-19T06:20:27.843",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384538,1742365227869,"fUST",-2000.0,0.00045667,120,"2025-03-19T06:20:27.869",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384540,1742365227896,"fUST",-1131.0,0.00045667,120,"2025-03-19T06:20:27.896",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384542,1742365227924,"fUST",-1802.0,0.00045667,120,"2025-03-19T06:20:27.924",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384543,1742365227950,"fUST",-2299.91837651,0.00045667,120,"2025-03-19T06:20:27.950",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384545,1742365227975,"fUST",-500.0,0.00045667,120,"2025-03-19T06:20:27.975",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384547,1742365228033,"fUST",-1268.01775068,0.00045667,120,"2025-03-19T06:20:28.033",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384554,1742365228255,"fUST",-500.0,0.00045667,120,"2025-03-19T06:20:28.255",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384556,1742365228280,"fUST",-500.0,0.00045667,120,"2025-03-19T06:20:28.280",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384557,1742365228305,"fUST",-514.77299952,0.00045667,120,"2025-03-19T06:20:28.305",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384559,1742365228330,"fUST",-500.0,0.00045667,30,"2025-03-19T06:20:28.330",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384561,1742365228355,"fUST",-500.0,0.00045667,30,"2025-03-19T06:20:28.355",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384562,1742365228382,"fUST",-2083.33,0.00045667,120,"2025-03-19T06:20:28.382",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384564,1742365228408,"fUST",-2083.33,0.00045667,120,"2025-03-19T06:20:28.408",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384566,1742365228434,"fUST",-2083.33,0.00045667,120,"2025-03-19T06:20:28.434",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384567,1742365228460,"fUST",-2083.41,0.00045667,120,"2025-03-19T06:20:28.460",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384569,1742365228491,"fUST",-154.99999901,0.00045667,120,"2025-03-19T06:20:28.491",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384571,1742365228517,"fUST",-1492.74609328,0.00045667,120,"2025-03-19T06:20:28.517",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384572,1742365228547,"fUST",-633.44,0.00045667,120,"2025-03-19T06:20:28.547",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384574,1742365228574,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.574",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384576,1742365228599,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.599",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384577,1742365228624,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.624",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384579,1742365228648,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.648",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384581,1742365228673,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.673",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384582,1742365228698,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.698",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384584,1742365228722,"fUST",-2795.71,0.00045667,120,"2025-03-19T06:20:28.722",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384586,1742365228748,"fUST",-2795.78860763,0.00045667,120,"2025-03-19T06:20:28.748",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384587,1742365228775,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.775",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384589,1742365228801,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.801",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384591,1742365228826,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.826",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384592,1742365228851,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.851",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384594,1742365228876,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.876",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384596,1742365228901,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:28.901",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384601,1742365229056,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.056",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384603,1742365229127,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.127",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384605,1742365229153,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.153",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384606,1742365229179,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.179",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384608,1742365229205,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.205",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384610,1742365229235,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.235",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384611,1742365229260,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.260",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384613,1742365229285,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.285",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384615,1742365229310,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.310",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384617,1742365229348,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.348",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384619,1742365229379,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.379",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384620,1742365229407,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.407",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384622,1742365229435,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.435",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384624,1742365229462,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.462",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384625,1742365229490,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.490",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384627,1742365229518,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.518",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384629,1742365229546,"fUST",-1290.76,0.00045667,120,"2025-03-19T06:20:29.546",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384631,1742365229574,"fUST",-1290.8943982,0.00045667,120,"2025-03-19T06:20:29.574",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384632,1742365229605,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.605",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384634,1742365229633,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.633",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384636,1742365229660,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.660",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384637,1742365229687,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.687",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384639,1742365229715,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.715",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384641,1742365229742,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.742",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384643,1742365229769,"fUST",-1316.91,0.00045667,120,"2025-03-19T06:20:29.769",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384644,1742365229796,"fUST",-1316.99491916,0.00045667,120,"2025-03-19T06:20:29.796",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384646,1742365229826,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.826",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384648,1742365229854,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.854",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384649,1742365229882,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.882",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384651,1742365229909,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.909",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384653,1742365229937,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.937",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384654,1742365229964,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.964",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384656,1742365229991,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:29.991",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384658,1742365230019,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:30.019",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384659,1742365230046,"fUST",-1189.4,0.00045667,120,"2025-03-19T06:20:30.046",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384661,1742365230075,"fUST",-1189.63665306,0.00045667,120,"2025-03-19T06:20:30.075",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356384663,1742365230104,"fUST",-211.23054766,0.00045667,30,"2025-03-19T06:20:30.104",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385344,1742365264143,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:04.143",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385345,1742365264382,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:04.382",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385346,1742365264630,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:04.630",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385347,1742365264922,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:04.922",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385348,1742365265149,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:05.149",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385349,1742365265399,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:05.399",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385350,1742365265669,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:05.669",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385351,1742365265926,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:05.926",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385352,1742365266169,"fUST",693.81,0.00045667,120,"2025-03-19T06:21:06.169",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385353,1742365266435,"fUST",693.97,0.00045667,120,"2025-03-19T06:21:06.435",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385354,1742365306122,"fUST",382.01802076,0.00045667,120,"2025-03-19T06:21:46.122",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385551,1742365501355,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:01.355",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385552,1742365501606,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:01.606",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385554,1742365501885,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:01.885",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385562,1742365502194,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:02.194",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385571,1742365502478,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:02.478",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385578,1742365502728,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:02.728",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385586,1742365503024,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:03.024",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385593,1742365503287,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:03.287",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385603,1742365503749,"fUST",1863.8,0.00045667,120,"2025-03-19T06:25:03.749",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385604,1742365503833,"fUST",1863.96,0.00045667,120,"2025-03-19T06:25:03.833",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385681,1742365510618,"fUST",500.0,0.00045667,120,"2025-03-19T06:25:10.618",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385682,1742365510883,"fUST",500.0,0.00045667,120,"2025-03-19T06:25:10.883",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385683,1742365511239,"fUST",500.0,0.00045667,120,"2025-03-19T06:25:11.239",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385684,1742365511500,"fUST",500.0,0.00045667,120,"2025-03-19T06:25:11.500",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385685,1742365511781,"fUST",500.0,0.00045667,120,"2025-03-19T06:25:11.781",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385686,1742365512022,"fUST",213.34,0.00045667,120,"2025-03-19T06:25:12.022",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385911,1742365556094,"fUST",-167.982658,0.00010959,2,"2025-03-19T06:25:56.094",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385912,1742365556115,"fUST",-611.25507097,0.00015034,2,"2025-03-19T06:25:56.115",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385913,1742365556136,"fUST",-160.0,0.00015115,2,"2025-03-19T06:25:56.136",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385914,1742365556163,"fUST",-655.69220451,0.00015115,2,"2025-03-19T06:25:56.163",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385915,1742365584627,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:24.627",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385916,1742365584882,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:24.882",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385917,1742365585127,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:25.127",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385918,1742365585445,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:25.445",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385919,1742365585731,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:25.731",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385920,1742365585974,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:25.974",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385921,1742365586471,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:26.471",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385922,1742365586577,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:26.577",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385923,1742365586818,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:26.818",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385924,1742365587056,"fUST",877.94,0.00045667,120,"2025-03-19T06:26:27.056",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385925,1742365608084,"fUST",-177.10636203,0.00015095,2,"2025-03-19T06:26:48.084",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385926,1742365655529,"fUST",684794.7474579,0.00045667,30,"2025-03-19T06:27:35.529",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385982,1742365838162,"fUST",-750.69477988,0.00014407,2,"2025-03-19T06:30:38.162",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385998,1742365846326,"fUST",-198.61230363,0.00014307,2,"2025-03-19T06:30:46.326",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356385999,1742365846336,"fUST",-489.24617752,0.00014407,2,"2025-03-19T06:30:46.336",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386000,1742365846345,"fUST",-833.92477148,0.00015016,2,"2025-03-19T06:30:46.345",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386001,1742365846355,"fUST",-3464.89959205,0.00015273,2,"2025-03-19T06:30:46.355",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386002,1742365846365,"fUST",-160.0,0.00015317,2,"2025-03-19T06:30:46.365",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386003,1742365846375,"fUST",-194.76784988,0.00015351,2,"2025-03-19T06:30:46.375",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386004,1742365846384,"fUST",-3000.0,0.00015352,2,"2025-03-19T06:30:46.384",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386005,1742365846394,"fUST",-87548.22235988,0.00015352,2,"2025-03-19T06:30:46.394",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386006,1742365846405,"fUST",-42111.64537246,0.00015352,2,"2025-03-19T06:30:46.405",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386007,1742366745121,"fUST",-196.76751656,0.00010849,2,"2025-03-19T06:45:45.121",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386008,1742366745142,"fUST",-172.374518,0.00010959,2,"2025-03-19T06:45:45.142",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386009,1742366745164,"fUST",-417.89091067,0.00014738,2,"2025-03-19T06:45:45.164",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386010,1742366745186,"fUST",-363.0,0.000149,5,"2025-03-19T06:45:45.186",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386011,1742366745206,"fUST",-160.0,0.00015045,2,"2025-03-19T06:45:45.206",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386012,1742366745227,"fUST",-38.18351032,0.00015062,2,"2025-03-19T06:45:45.227",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386013,1742366831091,"fUST",-833.92477148,0.00015028,2,"2025-03-19T06:47:11.091",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386014,1742366831114,"fUST",-68.01673933,0.00015252,2,"2025-03-19T06:47:11.114",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386015,1742366845012,"fUST",303.16,8e-05,2,"2025-03-19T06:47:25.012",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386085,1742367038291,"fUST",-160.0,0.00015216,2,"2025-03-19T06:50:38.291",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386086,1742367038301,"fUST",-417.89091067,0.00015219,2,"2025-03-19T06:50:38.301",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386088,1742367038311,"fUST",-833.92477148,0.00015236,2,"2025-03-19T06:50:38.311",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386089,1742367038320,"fUST",-2931.98326067,0.00015252,2,"2025-03-19T06:50:38.320",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386090,1742367038330,"fUST",-363.0,0.000164,6,"2025-03-19T06:50:38.330",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386091,1742367038340,"fUST",-695.22803341,0.00017491,2,"2025-03-19T06:50:38.340",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386092,1742367038350,"fUST",-363.0,0.000179,7,"2025-03-19T06:50:38.350",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386093,1742367038359,"fUST",-3724.76706141,0.0001807,2,"2025-03-19T06:50:38.359",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386094,1742367038369,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.369",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386095,1742367038379,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.379",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386096,1742367038388,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.388",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386097,1742367038398,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.398",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386098,1742367038407,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.407",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386099,1742367038417,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.417",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386100,1742367038426,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.426",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386101,1742367038435,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.435",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386102,1742367038446,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.446",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386103,1742367038455,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.455",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386104,1742367038465,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.465",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386105,1742367038474,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.474",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386106,1742367038483,"fUST",-1700.0,0.0001817,2,"2025-03-19T06:50:38.483",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386107,1742367038493,"fUST",-1900.0,0.0001817,2,"2025-03-19T06:50:38.493",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386108,1742367038502,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.502",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386109,1742367038512,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.512",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386110,1742367038521,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.521",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386111,1742367038531,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.531",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386112,1742367038541,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.541",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386113,1742367038550,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.550",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386114,1742367038560,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.560",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386115,1742367038569,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.569",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386116,1742367038579,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.579",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386117,1742367038588,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.588",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386118,1742367038598,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.598",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386119,1742367038607,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.607",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386120,1742367038617,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.617",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386121,1742367038626,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.626",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386122,1742367038636,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:38.636",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386123,1742367038649,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.649",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386124,1742367038659,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:38.659",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386125,1742367038669,"fUST",-500.0,0.0001817,2,"2025-03-19T06:50:38.669",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386126,1742367038679,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:38.679",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386127,1742367038689,"fUST",-258.87130042,0.0001817,2,"2025-03-19T06:50:38.689",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386158,1742367040581,"fUST",-441.12869958,0.0001817,2,"2025-03-19T06:50:40.581",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386160,1742367040592,"fUST",-382.20842623,0.0001817,2,"2025-03-19T06:50:40.592",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386163,1742367040604,"fUST",-217.79157377,0.0001817,2,"2025-03-19T06:50:40.604",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386165,1742367040613,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.613",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386166,1742367040623,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.623",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386168,1742367040632,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.632",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386170,1742367040642,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.642",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386172,1742367040653,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.653",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386174,1742367040663,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.663",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386176,1742367040672,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.672",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386178,1742367040683,"fUST",-600.0,0.0001817,2,"2025-03-19T06:50:40.683",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386180,1742367040692,"fUST",-156.11,0.000186,2,"2025-03-19T06:50:40.692",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386182,1742367040703,"fUST",-500.0,0.00018745,2,"2025-03-19T06:50:40.703",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386184,1742367040713,"fUST",-500.0,0.00018745,2,"2025-03-19T06:50:40.713",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386186,1742367040723,"fUST",-500.0,0.00018745,2,"2025-03-19T06:50:40.723",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386188,1742367040733,"fUST",-500.0,0.00018745,2,"2025-03-19T06:50:40.733",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386190,1742367040742,"fUST",-630.94382167,0.00018745,2,"2025-03-19T06:50:40.742",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386192,1742367040752,"fUST",-500.0,0.00018745,2,"2025-03-19T06:50:40.752",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386194,1742367040762,"fUST",-500.0,0.00018863,2,"2025-03-19T06:50:40.762",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386196,1742367040772,"fUST",-500.0,0.000189,2,"2025-03-19T06:50:40.772",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386198,1742367040781,"fUST",-7408.07880548,0.000189,2,"2025-03-19T06:50:40.781",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386200,1742367040793,"fUST",-761.31072782,0.000189,2,"2025-03-19T06:50:40.793",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386202,1742367040807,"fUST",-500.0,0.00018911,2,"2025-03-19T06:50:40.807",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386204,1742367040817,"fUST",-500.0,0.00018911,2,"2025-03-19T06:50:40.817",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386206,1742367040826,"fUST",-222.33574533,0.00018999,2,"2025-03-19T06:50:40.826",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386208,1742367040836,"fUST",-6318.39376502,0.00019,3,"2025-03-19T06:50:40.836",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386457,1742367043491,"fUST",-5349.51283289,0.00019,3,"2025-03-19T06:50:43.491",0.0004599,45.05,0.8946084211996547,568844560.0029703]
[356386589,1742368238315,"fUST",-174.570449,0.00010959,2,"2025-03-19T07:10:38.315",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386591,1742368238326,"fUST",-300.0,0.000149,5,"2025-03-19T07:10:38.326",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386593,1742368238335,"fUST",-3877.8336259,0.000153,2,"2025-03-19T07:10:38.335",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386594,1742368238345,"fUST",-160.0,0.00015729,2,"2025-03-19T07:10:38.345",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386596,1742368238355,"fUST",-300.0,0.00015843,2,"2025-03-19T07:10:38.355",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386598,1742368238364,"fUST",-541.0,0.00015844,2,"2025-03-19T07:10:38.364",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386600,1742368238373,"fUST",-150.71,0.00015844,2,"2025-03-19T07:10:38.373",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386602,1742368238383,"fUST",-2267.0,0.00015844,2,"2025-03-19T07:10:38.383",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386604,1742368238392,"fUST",-1915.0,0.00015844,2,"2025-03-19T07:10:38.392",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386606,1742368238402,"fUST",-150.0,0.00016,2,"2025-03-19T07:10:38.402",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386608,1742368238412,"fUST",-724.1329575,0.00016101,2,"2025-03-19T07:10:38.412",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386610,1742368238421,"fUST",-585.7470068,0.00016399,2,"2025-03-19T07:10:38.421",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386612,1742368238430,"fUST",-402.12306192,0.00016399,2,"2025-03-19T07:10:38.430",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386614,1742368238440,"fUST",-500.0,0.00016399,2,"2025-03-19T07:10:38.440",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386616,1742368238450,"fUST",-300.0,0.000164,6,"2025-03-19T07:10:38.450",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386618,1742368238459,"fUST",-1000.0,0.00016438,7,"2025-03-19T07:10:38.459",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386621,1742368238469,"fUST",-1000.0,0.00016673,7,"2025-03-19T07:10:38.469",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386623,1742368238479,"fUST",-7897.07654905,0.000169,2,"2025-03-19T07:10:38.479",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386625,1742368238489,"fUST",-1000.0,0.00016947,7,"2025-03-19T07:10:38.489",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386627,1742368238499,"fUST",-1000.0,0.00017221,7,"2025-03-19T07:10:38.499",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386629,1742368238508,"fUST",-160.14466429,0.00017286,2,"2025-03-19T07:10:38.508",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386631,1742368238518,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.518",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386633,1742368238527,"fUST",-474.13663736,0.00017286,2,"2025-03-19T07:10:38.527",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386634,1742368238536,"fUST",-501.18895121,0.00017286,2,"2025-03-19T07:10:38.536",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386635,1742368238546,"fUST",-502.69008836,0.00017286,2,"2025-03-19T07:10:38.546",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386636,1742368238556,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.556",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386637,1742368238565,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.565",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386638,1742368238575,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.575",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386639,1742368238584,"fUST",-500.59379475,0.00017286,2,"2025-03-19T07:10:38.584",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386640,1742368238595,"fUST",-501.34846324,0.00017286,2,"2025-03-19T07:10:38.595",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386641,1742368238605,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.605",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386642,1742368238614,"fUST",-344.75728099,0.00017286,2,"2025-03-19T07:10:38.614",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386643,1742368238624,"fUST",-502.10930118,0.00017286,2,"2025-03-19T07:10:38.624",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386644,1742368238634,"fUST",-500.54965459,0.00017286,2,"2025-03-19T07:10:38.634",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386645,1742368238643,"fUST",-166.475692,0.00017286,2,"2025-03-19T07:10:38.643",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386646,1742368238653,"fUST",-417.98352203,0.00017286,2,"2025-03-19T07:10:38.653",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386647,1742368238663,"fUST",-291.60732391,0.00017286,2,"2025-03-19T07:10:38.663",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386648,1742368238673,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.673",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386649,1742368238682,"fUST",-501.7335287,0.00017286,2,"2025-03-19T07:10:38.682",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386650,1742368238692,"fUST",-503.72765559,0.00017286,2,"2025-03-19T07:10:38.692",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386651,1742368238702,"fUST",-507.75423214,0.00017286,2,"2025-03-19T07:10:38.702",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386652,1742368238712,"fUST",-501.07675755,0.00017286,2,"2025-03-19T07:10:38.712",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386653,1742368238722,"fUST",-503.70546588,0.00017286,2,"2025-03-19T07:10:38.722",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386654,1742368238735,"fUST",-500.76482581,0.00017286,2,"2025-03-19T07:10:38.735",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386655,1742368238748,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.748",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386656,1742368238758,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.758",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386657,1742368238768,"fUST",-269.70722215,0.00017286,2,"2025-03-19T07:10:38.768",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386658,1742368238777,"fUST",-500.0,0.00017286,2,"2025-03-19T07:10:38.777",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386659,1742368238787,"fUST",-211.04624305,0.00017286,2,"2025-03-19T07:10:38.787",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386660,1742368238797,"fUST",-155.90585543,0.00017286,2,"2025-03-19T07:10:38.797",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386661,1742368238807,"fUST",-500.86613158,0.00017286,2,"2025-03-19T07:10:38.807",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386662,1742368238816,"fUST",-176.97034193,0.00017286,2,"2025-03-19T07:10:38.816",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386663,1742368238826,"fUST",-500.49796987,0.00017286,2,"2025-03-19T07:10:38.826",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386664,1742368238836,"fUST",-267.52387835,0.00017286,2,"2025-03-19T07:10:38.836",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386665,1742368238846,"fUST",-500.90861967,0.00017286,2,"2025-03-19T07:10:38.846",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386666,1742368238856,"fUST",-252.51410759,0.00017286,2,"2025-03-19T07:10:38.856",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386667,1742368238866,"fUST",-500.85158568,0.00017286,2,"2025-03-19T07:10:38.866",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386668,1742368238876,"fUST",-420.0,0.00017325,2,"2025-03-19T07:10:38.876",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386669,1742368238885,"fUST",-215.83379702,0.00017453,2,"2025-03-19T07:10:38.885",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386670,1742368238894,"fUST",-10000.0,0.00017454,2,"2025-03-19T07:10:38.894",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386671,1742368238903,"fUST",-1000.0,0.00017495,7,"2025-03-19T07:10:38.903",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386672,1742368238912,"fUST",-160.0,0.0001774,2,"2025-03-19T07:10:38.912",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386673,1742368238921,"fUST",-160.0,0.00017765,2,"2025-03-19T07:10:38.921",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386674,1742368238931,"fUST",-417.89091067,0.00017765,2,"2025-03-19T07:10:38.931",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386675,1742368238941,"fUST",-1000.0,0.00017769,7,"2025-03-19T07:10:38.941",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386676,1742368238951,"fUST",-833.92477148,0.00017788,2,"2025-03-19T07:10:38.951",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386677,1742368238961,"fUST",-295.12579542,0.00017788,2,"2025-03-19T07:10:38.961",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386678,1742368238971,"fUST",-1000.18372396,0.00017882,2,"2025-03-19T07:10:38.971",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386679,1742368238981,"fUST",-7897.0765488,0.000179,2,"2025-03-19T07:10:38.981",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386680,1742368238992,"fUST",-300.0,0.000179,7,"2025-03-19T07:10:38.992",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386681,1742368239002,"fUST",-1000.0,0.00018043,7,"2025-03-19T07:10:39.002",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386682,1742368239016,"fUST",-500.0,0.00018169,2,"2025-03-19T07:10:39.016",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386683,1742368239026,"fUST",-500.0,0.00018169,2,"2025-03-19T07:10:39.026",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386684,1742368239036,"fUST",-157.64435778,0.00018258,2,"2025-03-19T07:10:39.036",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386685,1742368239048,"fUST",-563.38263582,0.00018258,2,"2025-03-19T07:10:39.048",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386686,1742368239059,"fUST",-501.87489179,0.00018258,2,"2025-03-19T07:10:39.059",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386687,1742368239069,"fUST",-159.71086226,0.00018258,2,"2025-03-19T07:10:39.069",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386688,1742368239079,"fUST",-500.0,0.00018258,2,"2025-03-19T07:10:39.079",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386689,1742368239297,"fUST",-500.93100509,0.00018258,2,"2025-03-19T07:10:39.297",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386690,1742368239321,"fUST",-154.25284453,0.00018258,2,"2025-03-19T07:10:39.321",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386691,1742368239331,"fUST",-153.16243798,0.00018258,2,"2025-03-19T07:10:39.331",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386692,1742368239342,"fUST",-199.2346633,0.00018258,2,"2025-03-19T07:10:39.342",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386693,1742368239352,"fUST",-163.50059408,0.00018258,2,"2025-03-19T07:10:39.352",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386694,1742368239362,"fUST",-500.0,0.00018258,2,"2025-03-19T07:10:39.362",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386695,1742368239372,"fUST",-160.54362015,0.00018258,2,"2025-03-19T07:10:39.372",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386696,1742368239382,"fUST",-269.08915306,0.00018258,2,"2025-03-19T07:10:39.382",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386697,1742368239393,"fUST",-504.93805266,0.00018258,2,"2025-03-19T07:10:39.393",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386698,1742368239402,"fUST",-537.06520635,0.00018258,2,"2025-03-19T07:10:39.402",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386699,1742368239412,"fUST",-503.37597354,0.00018258,2,"2025-03-19T07:10:39.412",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386700,1742368239422,"fUST",-500.0,0.00018258,2,"2025-03-19T07:10:39.422",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386701,1742368239431,"fUST",-501.00191619,0.00018258,2,"2025-03-19T07:10:39.431",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386702,1742368239441,"fUST",-500.0,0.00018258,2,"2025-03-19T07:10:39.441",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386703,1742368239451,"fUST",-201.81406489,0.00018317,7,"2025-03-19T07:10:39.451",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386767,1742368243616,"fUST",-798.18593511,0.00018317,7,"2025-03-19T07:10:43.616",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386768,1742368243626,"fUST",-262.34954387,0.00018591,2,"2025-03-19T07:10:43.626",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386769,1742368243636,"fUST",-1000.0,0.00018591,7,"2025-03-19T07:10:43.636",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386770,1742368243645,"fUST",-500.0,0.00018667,2,"2025-03-19T07:10:43.645",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386771,1742368243655,"fUST",-810.74292333,0.00018862,2,"2025-03-19T07:10:43.655",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386772,1742368243664,"fUST",-1000.0,0.00018865,7,"2025-03-19T07:10:43.664",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386773,1742368243674,"fUST",-151.0,0.00018889,2,"2025-03-19T07:10:43.674",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386774,1742368243683,"fUST",-889.445145,0.00018898,2,"2025-03-19T07:10:43.683",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386775,1742368243693,"fUST",-223.37414822,0.00018899,2,"2025-03-19T07:10:43.693",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386776,1742368243702,"fUST",-3000.0,0.000189,2,"2025-03-19T07:10:43.702",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386777,1742368243711,"fUST",-7897.0765488,0.000189,2,"2025-03-19T07:10:43.711",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386778,1742368243721,"fUST",-500.0,0.00018905,2,"2025-03-19T07:10:43.721",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386779,1742368243731,"fUST",-901.81,0.00018998,2,"2025-03-19T07:10:43.731",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386780,1742368243740,"fUST",-500.0,0.00018999,2,"2025-03-19T07:10:43.740",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386781,1742368243750,"fUST",-901.81,0.00018999,2,"2025-03-19T07:10:43.750",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386782,1742368243760,"fUST",-19684.59364139,0.00019,3,"2025-03-19T07:10:43.760",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386783,1742368243769,"fUST",-833.92477148,0.00019,3,"2025-03-19T07:10:43.769",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386784,1742368243780,"fUST",-586.45560513,0.00019139,7,"2025-03-19T07:10:43.780",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386785,1742368243790,"fUST",-154.772,0.00019152,2,"2025-03-19T07:10:43.790",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386786,1742368243800,"fUST",-300.0,0.00019178,2,"2025-03-19T07:10:43.800",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386787,1742368243809,"fUST",-300.0,0.00019178,2,"2025-03-19T07:10:43.809",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386788,1742368243820,"fUST",-280.01350331,0.00019178,2,"2025-03-19T07:10:43.820",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386789,1742368243830,"fUST",-901.81,0.00019399,120,"2025-03-19T07:10:43.830",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386790,1742368243840,"fUST",-300.0,0.000194,8,"2025-03-19T07:10:43.840",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386791,1742368243850,"fUST",-156.587,0.00019437,2,"2025-03-19T07:10:43.850",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386792,1742368243859,"fUST",-1152.5726683,0.00019546,2,"2025-03-19T07:10:43.859",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386793,1742368243869,"fUST",-222000.0,0.0001963,2,"2025-03-19T07:10:43.869",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386794,1742368243879,"fUST",-331.88864984,0.00019673,2,"2025-03-19T07:10:43.879",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386795,1742368243888,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:43.888",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386796,1742368243898,"fUST",-520.27856864,0.00019673,2,"2025-03-19T07:10:43.898",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386797,1742368243908,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:43.908",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386798,1742368243918,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:43.918",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386799,1742368243928,"fUST",-500.51693313,0.00019673,2,"2025-03-19T07:10:43.928",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386800,1742368243938,"fUST",-500.58783416,0.00019673,2,"2025-03-19T07:10:43.938",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386801,1742368243947,"fUST",-502.02655416,0.00019673,2,"2025-03-19T07:10:43.947",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386802,1742368243958,"fUST",-206.32277583,0.00019673,2,"2025-03-19T07:10:43.958",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386803,1742368243968,"fUST",-500.87404325,0.00019673,2,"2025-03-19T07:10:43.968",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386804,1742368243978,"fUST",-304.81225306,0.00019673,2,"2025-03-19T07:10:43.978",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386805,1742368243987,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:43.987",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386806,1742368243999,"fUST",-500.89679277,0.00019673,2,"2025-03-19T07:10:43.999",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386807,1742368244015,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.015",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386808,1742368244026,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.026",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386809,1742368244036,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.036",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386810,1742368244046,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.046",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386811,1742368244055,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.055",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386812,1742368244068,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.068",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386813,1742368244077,"fUST",-221.02515951,0.00019673,2,"2025-03-19T07:10:44.077",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386814,1742368244087,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.087",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386815,1742368244099,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.099",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386816,1742368244109,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.109",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386817,1742368244118,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.118",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386818,1742368244129,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.129",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386819,1742368244139,"fUST",-348.03042703,0.00019673,2,"2025-03-19T07:10:44.139",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386820,1742368244149,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.149",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386821,1742368244159,"fUST",-519.4402032,0.00019673,2,"2025-03-19T07:10:44.159",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386822,1742368244169,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.169",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386823,1742368244181,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.181",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386824,1742368244190,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.190",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386825,1742368244200,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.200",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386826,1742368244209,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.209",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386827,1742368244219,"fUST",-230.71333187,0.00019673,2,"2025-03-19T07:10:44.219",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386828,1742368244228,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.228",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386829,1742368244238,"fUST",-603.77225207,0.00019673,2,"2025-03-19T07:10:44.238",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386830,1742368244247,"fUST",-500.0,0.00019673,2,"2025-03-19T07:10:44.247",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386831,1742368244257,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.257",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386832,1742368244267,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.267",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386833,1742368244276,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.276",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386834,1742368244286,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.286",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386835,1742368244295,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.295",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386836,1742368244305,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.305",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386837,1742368244315,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.315",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386838,1742368244324,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.324",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386839,1742368244334,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.334",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386840,1742368244344,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.344",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386841,1742368244353,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.353",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386842,1742368244363,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.363",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386843,1742368244372,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.372",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386844,1742368244382,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.382",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386845,1742368244392,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.392",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386846,1742368244401,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.401",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386847,1742368244411,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.411",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386848,1742368244420,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.420",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386849,1742368244430,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.430",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386850,1742368244440,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.440",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386851,1742368244449,"fUST",-901.81,0.00019729,120,"2025-03-19T07:10:44.449",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386852,1742368244459,"fUST",-1000.492888,0.0001973,2,"2025-03-19T07:10:44.459",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386853,1742368244468,"fUST",-424928.62,0.0001973,2,"2025-03-19T07:10:44.468",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386854,1742368244478,"fUST",-261.20774157,0.0001973,120,"2025-03-19T07:10:44.478",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386855,1742368244487,"fUST",-501.86296405,0.00019773,2,"2025-03-19T07:10:44.487",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386856,1742368244497,"fUST",-425.52233253,0.00019773,2,"2025-03-19T07:10:44.497",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386857,1742368244507,"fUST",-501.2680578,0.00019773,2,"2025-03-19T07:10:44.507",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386858,1742368244516,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.516",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386859,1742368244525,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.525",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386860,1742368244535,"fUST",-163.21489491,0.00019773,2,"2025-03-19T07:10:44.535",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386861,1742368244544,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.544",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386862,1742368244554,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.554",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386863,1742368244563,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.563",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386864,1742368244573,"fUST",-549.41387189,0.00019773,2,"2025-03-19T07:10:44.573",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386865,1742368244582,"fUST",-500.0,0.00019773,2,"2025-03-19T07:10:44.582",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386866,1742368244592,"fUST",-7897.0765488,0.000199,2,"2025-03-19T07:10:44.592",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386867,1742368244602,"fUST",-162.380719,0.00019985,2,"2025-03-19T07:10:44.602",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386868,1742368244611,"fUST",-1000.0,0.0002,7,"2025-03-19T07:10:44.611",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386869,1742368244621,"fUST",-150.0,0.0002,2,"2025-03-19T07:10:44.621",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386870,1742368244630,"fUST",-1000.0,0.0002,5,"2025-03-19T07:10:44.630",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386871,1742368244639,"fUST",-250.0,0.0002,30,"2025-03-19T07:10:44.639",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386872,1742368244649,"fUST",-2000.0,0.0002,4,"2025-03-19T07:10:44.649",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386873,1742368244659,"fUST",-160.0,0.0002,3,"2025-03-19T07:10:44.659",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386874,1742368244668,"fUST",-160.0,0.0002,7,"2025-03-19T07:10:44.668",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386875,1742368244678,"fUST",-160.0,0.0002,3,"2025-03-19T07:10:44.678",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386876,1742368244688,"fUST",-833.92477148,0.00020193,7,"2025-03-19T07:10:44.688",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386877,1742368244698,"fUST",-168.3888056,0.00020533,2,"2025-03-19T07:10:44.698",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386878,1742368244707,"fUST",-300.0,0.000209,9,"2025-03-19T07:10:44.707",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386879,1742368244717,"fUST",-7897.0765488,0.000209,2,"2025-03-19T07:10:44.717",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386880,1742368244727,"fUST",-3000.0,0.00021,2,"2025-03-19T07:10:44.727",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386881,1742368244736,"fUST",-242.08,0.00021,2,"2025-03-19T07:10:44.736",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386882,1742368244746,"fUST",-2000.0,0.00021,4,"2025-03-19T07:10:44.746",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386883,1742368244755,"fUST",-3000.0,0.0002101,2,"2025-03-19T07:10:44.755",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386884,1742368244765,"fUST",-3000.0,0.0002102,2,"2025-03-19T07:10:44.765",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386885,1742368244775,"fUST",-3000.0,0.0002103,2,"2025-03-19T07:10:44.775",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386886,1742368244785,"fUST",-3000.0,0.0002104,2,"2025-03-19T07:10:44.785",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386887,1742368244795,"fUST",-3000.0,0.0002105,2,"2025-03-19T07:10:44.795",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386888,1742368244805,"fUST",-3000.0,0.0002106,2,"2025-03-19T07:10:44.805",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386889,1742368244815,"fUST",-3000.0,0.0002107,2,"2025-03-19T07:10:44.815",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386890,1742368244825,"fUST",-3000.0,0.0002108,2,"2025-03-19T07:10:44.825",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386891,1742368244834,"fUST",-174.61919141,0.00021081,2,"2025-03-19T07:10:44.834",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386892,1742368244844,"fUST",-3000.0,0.0002109,2,"2025-03-19T07:10:44.844",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386893,1742368244854,"fUST",-3000.0,0.000211,2,"2025-03-19T07:10:44.854",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386894,1742368244863,"fUST",-3000.0,0.0002111,2,"2025-03-19T07:10:44.863",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386895,1742368244873,"fUST",-3000.0,0.0002112,2,"2025-03-19T07:10:44.873",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386896,1742368244884,"fUST",-3000.0,0.0002113,2,"2025-03-19T07:10:44.884",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386897,1742368244894,"fUST",-3000.0,0.0002114,2,"2025-03-19T07:10:44.894",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386898,1742368244903,"fUST",-3000.0,0.0002115,2,"2025-03-19T07:10:44.903",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386899,1742368244913,"fUST",-3000.0,0.0002116,2,"2025-03-19T07:10:44.913",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386900,1742368244923,"fUST",-3000.0,0.0002117,2,"2025-03-19T07:10:44.923",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386901,1742368244933,"fUST",-3000.0,0.0002118,2,"2025-03-19T07:10:44.933",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386902,1742368244943,"fUST",-3000.0,0.0002119,2,"2025-03-19T07:10:44.943",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386903,1742368244953,"fUST",-3000.0,0.000212,2,"2025-03-19T07:10:44.953",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386904,1742368244962,"fUST",-3000.0,0.0002121,2,"2025-03-19T07:10:44.962",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386905,1742368244972,"fUST",-3000.0,0.0002122,2,"2025-03-19T07:10:44.972",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386906,1742368244983,"fUST",-3000.0,0.0002123,2,"2025-03-19T07:10:44.983",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386907,1742368244993,"fUST",-3000.0,0.0002124,2,"2025-03-19T07:10:44.993",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386908,1742368245003,"fUST",-3000.0,0.0002125,2,"2025-03-19T07:10:45.003",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386909,1742368245015,"fUST",-3000.0,0.0002126,2,"2025-03-19T07:10:45.015",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386910,1742368245026,"fUST",-3000.0,0.0002127,2,"2025-03-19T07:10:45.026",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386911,1742368245035,"fUST",-3000.0,0.0002128,2,"2025-03-19T07:10:45.035",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386912,1742368245045,"fUST",-3000.0,0.0002129,2,"2025-03-19T07:10:45.045",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386913,1742368245056,"fUST",-3000.0,0.000213,2,"2025-03-19T07:10:45.056",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386914,1742368245066,"fUST",-500.0,0.00021308,2,"2025-03-19T07:10:45.066",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386915,1742368245076,"fUST",-500.0,0.00021408,2,"2025-03-19T07:10:45.076",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386916,1742368245087,"fUST",-500.0,0.00021457,2,"2025-03-19T07:10:45.087",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386917,1742368245096,"fUST",-500.0,0.00021457,2,"2025-03-19T07:10:45.096",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386918,1742368245106,"fUST",-279.11668251,0.0002146,2,"2025-03-19T07:10:45.106",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386919,1742368245115,"fUST",-150.0,0.00021555,2,"2025-03-19T07:10:45.115",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386920,1742368245290,"fUST",-181.08010149,0.00021629,2,"2025-03-19T07:10:45.290",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386921,1742368245300,"fUST",-258.7115,0.00021884,15,"2025-03-19T07:10:45.300",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386922,1742368245309,"fUST",-7897.0765488,0.000219,3,"2025-03-19T07:10:45.309",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386923,1742368245320,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.320",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386924,1742368245330,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.330",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386925,1742368245339,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.339",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386926,1742368245349,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.349",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386927,1742368245359,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.359",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386928,1742368245368,"fUST",-1000.0,0.00021917,4,"2025-03-19T07:10:45.368",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386929,1742368245377,"fUST",-191.18279283,0.00021917,4,"2025-03-19T07:10:45.377",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386930,1742368245387,"fUST",-1294.0612443,0.00021918,7,"2025-03-19T07:10:45.387",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386931,1742368245396,"fUST",-214.13160014,0.00021918,2,"2025-03-19T07:10:45.396",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386932,1742368245406,"fUST",-244.0,0.00022,2,"2025-03-19T07:10:45.406",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386933,1742368245415,"fUST",-154.0,0.00022,2,"2025-03-19T07:10:45.415",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386934,1742368245424,"fUST",-2000.0,0.00022,4,"2025-03-19T07:10:45.424",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386935,1742368245434,"fUST",-382.0,0.00022,2,"2025-03-19T07:10:45.434",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386936,1742368245443,"fUST",-250.0,0.00022102,2,"2025-03-19T07:10:45.443",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386937,1742368245452,"fUST",-187.78006525,0.00022177,2,"2025-03-19T07:10:45.452",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386938,1742368245462,"fUST",-382.0,0.00022192,2,"2025-03-19T07:10:45.462",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386939,1742368245471,"fUST",-300.0,0.000224,10,"2025-03-19T07:10:45.471",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386940,1742368245481,"fUST",-350.0,0.0002265,2,"2025-03-19T07:10:45.481",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386941,1742368245491,"fUST",-194.72792766,0.00022725,2,"2025-03-19T07:10:45.491",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386942,1742368245500,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.500",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386943,1742368245510,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.510",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386944,1742368245519,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.519",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386945,1742368245529,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.529",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386946,1742368245539,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.539",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386947,1742368245548,"fUST",-447.95004427,0.00022765,2,"2025-03-19T07:10:45.548",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386948,1742368245558,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.558",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386949,1742368245567,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.567",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386950,1742368245576,"fUST",-1000.0,0.00022765,2,"2025-03-19T07:10:45.576",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386951,1742368245586,"fUST",-2471.29,0.000228,7,"2025-03-19T07:10:45.586",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386952,1742368245595,"fUST",-7897.0765488,0.000229,3,"2025-03-19T07:10:45.595",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386953,1742368245605,"fUST",-685.598743,0.00023,2,"2025-03-19T07:10:45.605",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386954,1742368245614,"fUST",-417.89091067,0.00023,3,"2025-03-19T07:10:45.614",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386955,1742368245624,"fUST",-160.0,0.00023,3,"2025-03-19T07:10:45.624",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386956,1742368245633,"fUST",-2000.0,0.00023,4,"2025-03-19T07:10:45.633",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386957,1742368245643,"fUST",-382.0,0.00023014,2,"2025-03-19T07:10:45.643",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386958,1742368245652,"fUST",-450.0,0.00023198,2,"2025-03-19T07:10:45.652",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386959,1742368245662,"fUST",-201.93286099,0.00023273,2,"2025-03-19T07:10:45.662",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386960,1742368245671,"fUST",-500.0,0.000235,2,"2025-03-19T07:10:45.671",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386961,1742368245681,"fUST",-1000.0,0.00023738,2,"2025-03-19T07:10:45.681",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386962,1742368245691,"fUST",-1000.0,0.00023738,2,"2025-03-19T07:10:45.691",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386963,1742368245700,"fUST",-1000.0,0.00023738,2,"2025-03-19T07:10:45.700",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386964,1742368245709,"fUST",-550.0,0.00023746,2,"2025-03-19T07:10:45.709",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386965,1742368245719,"fUST",-309.65648719,0.00023821,2,"2025-03-19T07:10:45.719",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386966,1742368245728,"fUST",-373.094961,0.000239,11,"2025-03-19T07:10:45.728",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386967,1742368245737,"fUST",-7897.0765488,0.000239,3,"2025-03-19T07:10:45.737",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386968,1742368245747,"fUST",-2000.0,0.00024,4,"2025-03-19T07:10:45.747",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386969,1742368245756,"fUST",-500.0,0.00024,2,"2025-03-19T07:10:45.756",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386970,1742368245766,"fUST",-417.89091067,0.00024,7,"2025-03-19T07:10:45.766",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386971,1742368245775,"fUST",-160.0,0.00024,7,"2025-03-19T07:10:45.775",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386972,1742368245785,"fUST",-164.8844338,0.00024152,2,"2025-03-19T07:10:45.785",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386973,1742368245794,"fUST",-384.0,0.00024164,2,"2025-03-19T07:10:45.794",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386974,1742368245804,"fUST",-650.0,0.00024294,2,"2025-03-19T07:10:45.804",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386975,1742368245814,"fUST",-500.0,0.000245,2,"2025-03-19T07:10:45.814",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386976,1742368245823,"fUST",-239.65414924,0.00024552,2,"2025-03-19T07:10:45.823",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386977,1742368245833,"fUST",-380.0,0.00024658,2,"2025-03-19T07:10:45.833",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386978,1742368245843,"fUST",-200.0,0.00024658,2,"2025-03-19T07:10:45.843",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386979,1742368245854,"fUST",-232.7806917,0.00024658,2,"2025-03-19T07:10:45.854",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386980,1742368245865,"fUST",-151.0,0.000248,7,"2025-03-19T07:10:45.865",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386981,1742368245875,"fUST",-344.849205,0.000248,7,"2025-03-19T07:10:45.875",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386982,1742368245884,"fUST",-344.849205,0.000248,7,"2025-03-19T07:10:45.884",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386983,1742368245894,"fUST",-373.643472,0.000248,7,"2025-03-19T07:10:45.894",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386984,1742368245904,"fUST",-373.643472,0.000248,7,"2025-03-19T07:10:45.904",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386985,1742368245913,"fUST",-750.0,0.00024842,2,"2025-03-19T07:10:45.913",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386986,1742368245923,"fUST",-156.584287,0.000249,7,"2025-03-19T07:10:45.923",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386987,1742368245933,"fUST",-151.0,0.000249,7,"2025-03-19T07:10:45.933",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386988,1742368245942,"fUST",-151.0,0.000249,7,"2025-03-19T07:10:45.942",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386989,1742368245951,"fUST",-164.560011,0.000249,7,"2025-03-19T07:10:45.951",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386990,1742368245960,"fUST",-168.961264,0.000249,7,"2025-03-19T07:10:45.960",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386991,1742368245970,"fUST",-401734.31016175,0.000249,2,"2025-03-19T07:10:45.970",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386992,1742368246699,"fUST",-490.66197027,0.00021884,15,"2025-03-19T07:10:46.699",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386993,1742368246786,"fUST",-22.83802973,0.00021884,15,"2025-03-19T07:10:46.786",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386994,1742368246795,"fUST",-34987.97116099,0.000249,2,"2025-03-19T07:10:46.795",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386995,1742368246807,"fUST",-10925.3721529,0.000249,2,"2025-03-19T07:10:46.807",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386997,1742369148128,"fUST",-175.668414,0.00010959,2,"2025-03-19T07:25:48.128",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386998,1742369148151,"fUST",-611.25507097,0.00016875,2,"2025-03-19T07:25:48.151",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356386999,1742369148173,"fUST",-541.0,0.00016974,2,"2025-03-19T07:25:48.173",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387000,1742369148195,"fUST",-150.0,0.00016974,2,"2025-03-19T07:25:48.195",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387001,1742369148216,"fUST",-92.33510071,0.00016974,2,"2025-03-19T07:25:48.216",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387003,1742369207085,"fUST",-177.10636203,0.00016973,2,"2025-03-19T07:26:47.085",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387055,1742369432874,"fUST",-633.90056995,0.00014729,2,"2025-03-19T07:30:32.874",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387057,1742369432884,"fUST",-1319.50275511,0.00014878,2,"2025-03-19T07:30:32.884",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387059,1742369432894,"fUST",-54.33428229,0.00015705,2,"2025-03-19T07:30:32.894",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387070,1742369432993,"fUST",-445.66571771,0.00015705,2,"2025-03-19T07:30:32.993",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387072,1742369433003,"fUST",-287.76997615,0.00015705,2,"2025-03-19T07:30:33.003",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387074,1742369433013,"fUST",-20727.77948505,0.00015706,120,"2025-03-19T07:30:33.013",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387076,1742369433024,"fUST",-2083.09525858,0.000169,2,"2025-03-19T07:30:33.024",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387080,1742369433054,"fUST",-606.84252089,0.000169,2,"2025-03-19T07:30:33.054",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387189,1742369438544,"fUST",-2692.7137372,0.000169,2,"2025-03-19T07:30:38.544",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387190,1742369438656,"fUST",-408.53795245,0.000169,2,"2025-03-19T07:30:38.656",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387191,1742369438666,"fUST",-1821.66489929,0.00016974,2,"2025-03-19T07:30:38.666",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387192,1742369438676,"fUST",-2267.0,0.00016974,2,"2025-03-19T07:30:38.676",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387193,1742369438685,"fUST",-399.0,0.00016974,2,"2025-03-19T07:30:38.685",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387194,1742369438695,"fUST",-4673.5244973,0.00017124,2,"2025-03-19T07:30:38.695",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387195,1742369438705,"fUST",-160.0,0.00017784,2,"2025-03-19T07:30:38.705",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387196,1742369438715,"fUST",-417.89091067,0.00017806,2,"2025-03-19T07:30:38.715",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387197,1742369438725,"fUST",-20000.0,0.00017806,2,"2025-03-19T07:30:38.725",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387198,1742369438735,"fUST",-5791.18946912,0.000179,2,"2025-03-19T07:30:38.735",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387199,1742369438745,"fUST",-3259.17117876,0.0001807,2,"2025-03-19T07:30:38.745",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387200,1742369438754,"fUST",-600.0,0.00018159,2,"2025-03-19T07:30:38.754",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387201,1742369438764,"fUST",-520.84735794,0.00018167,2,"2025-03-19T07:30:38.764",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387202,1742369438773,"fUST",-141.05917346,0.00018168,2,"2025-03-19T07:30:38.773",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387203,1742369440894,"fUST",-358.94082654,0.00018168,2,"2025-03-19T07:30:40.894",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387204,1742369440906,"fUST",-485.0,0.00018169,2,"2025-03-19T07:30:40.906",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387205,1742369440916,"fUST",-105.81153483,0.00018169,2,"2025-03-19T07:30:40.916",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387206,1742369440929,"fUST",-394.18846517,0.00018169,2,"2025-03-19T07:30:40.929",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387207,1742369440939,"fUST",-500.0,0.00018169,2,"2025-03-19T07:30:40.939",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387208,1742369440950,"fUST",-303.96959489,0.00018169,2,"2025-03-19T07:30:40.950",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387209,1742369440960,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:40.960",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387210,1742369440969,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:40.969",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387211,1742369440980,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:40.980",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387212,1742369440990,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:40.990",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387213,1742369441000,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.000",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387214,1742369441010,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.010",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387215,1742369441020,"fUST",-160.50191192,0.0001817,2,"2025-03-19T07:30:41.020",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387216,1742369441033,"fUST",-739.49808808,0.0001817,2,"2025-03-19T07:30:41.033",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387217,1742369441043,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.043",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387219,1742369441053,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.053",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387221,1742369441063,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.063",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387223,1742369441072,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.072",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387225,1742369441082,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.082",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387226,1742369441092,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.092",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387228,1742369441102,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.102",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387229,1742369441113,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.113",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387230,1742369441123,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.123",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387231,1742369441134,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.134",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387232,1742369441144,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.144",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387233,1742369441155,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.155",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387234,1742369441165,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.165",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387235,1742369441176,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.176",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387236,1742369441186,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.186",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387237,1742369441198,"fUST",-900.0,0.0001817,2,"2025-03-19T07:30:41.198",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387238,1742369441207,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.207",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387239,1742369441217,"fUST",-1200.0,0.0001817,2,"2025-03-19T07:30:41.217",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387240,1742369441227,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.227",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387241,1742369441237,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.237",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387242,1742369441247,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.247",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387243,1742369441256,"fUST",-800.0,0.0001817,2,"2025-03-19T07:30:41.256",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387244,1742369441267,"fUST",-500.0,0.0001817,2,"2025-03-19T07:30:41.267",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387245,1742369441277,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.277",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387246,1742369441287,"fUST",-501.07798597,0.00018173,2,"2025-03-19T07:30:41.287",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387247,1742369441297,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.297",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387248,1742369441308,"fUST",-636.22991115,0.00018173,2,"2025-03-19T07:30:41.308",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387249,1742369441318,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.318",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387250,1742369441328,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.328",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387251,1742369441338,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.338",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387252,1742369441348,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.348",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387253,1742369441358,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.358",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387254,1742369441368,"fUST",-509.69094211,0.00018173,2,"2025-03-19T07:30:41.368",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387255,1742369441378,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.378",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387256,1742369441391,"fUST",-500.0,0.00018173,2,"2025-03-19T07:30:41.391",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387257,1742369441401,"fUST",-622.2,0.00018214,2,"2025-03-19T07:30:41.401",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387258,1742369441411,"fUST",-645.2214,0.00018269,2,"2025-03-19T07:30:41.411",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387259,1742369441420,"fUST",-669.0945918,0.00018324,2,"2025-03-19T07:30:41.420",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387260,1742369441431,"fUST",-866.33232367,0.00018379,2,"2025-03-19T07:30:41.431",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387261,1742369441440,"fUST",-500.0,0.00018442,2,"2025-03-19T07:30:41.440",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387262,1742369441450,"fUST",-500.0,0.00018511,2,"2025-03-19T07:30:41.450",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387263,1742369441461,"fUST",-156.11,0.000186,2,"2025-03-19T07:30:41.461",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387264,1742369441471,"fUST",-500.0,0.00018716,2,"2025-03-19T07:30:41.471",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387265,1742369441482,"fUST",-500.0,0.00018832,2,"2025-03-19T07:30:41.482",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387266,1742369441492,"fUST",-505.26242236,0.00018832,2,"2025-03-19T07:30:41.492",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387267,1742369441505,"fUST",-500.0,0.00018832,2,"2025-03-19T07:30:41.505",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387268,1742369441515,"fUST",-599.67593139,0.00018832,2,"2025-03-19T07:30:41.515",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387269,1742369441526,"fUST",-422.62954474,0.00018832,2,"2025-03-19T07:30:41.526",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387270,1742369441536,"fUST",-552.64773924,0.00018832,2,"2025-03-19T07:30:41.536",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387271,1742369441546,"fUST",-500.0,0.00018832,2,"2025-03-19T07:30:41.546",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387272,1742369441556,"fUST",-500.0,0.00018832,2,"2025-03-19T07:30:41.556",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387273,1742369441566,"fUST",-5791.18946912,0.000189,2,"2025-03-19T07:30:41.566",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387274,1742369441576,"fUST",-529.28688921,0.0001899,2,"2025-03-19T07:30:41.576",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387275,1742369441586,"fUST",-833.92477148,0.00019075,2,"2025-03-19T07:30:41.586",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387276,1742369441596,"fUST",-160.0,0.00019075,2,"2025-03-19T07:30:41.596",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387277,1742369441606,"fUST",-189.010941,0.00019356,2,"2025-03-19T07:30:41.606",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387278,1742369441616,"fUST",-3000.0,0.0001943,2,"2025-03-19T07:30:41.616",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387279,1742369441626,"fUST",-484.39662936,0.00019457,2,"2025-03-19T07:30:41.626",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387280,1742369441635,"fUST",-1152.57266829,0.00019473,2,"2025-03-19T07:30:41.635",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387281,1742369441645,"fUST",-272.52131296,0.00019518,2,"2025-03-19T07:30:41.645",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387282,1742369441655,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.655",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387283,1742369441666,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.666",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387284,1742369441675,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.675",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387285,1742369441686,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.686",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387286,1742369441696,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.696",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387287,1742369441706,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.706",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387288,1742369441716,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.716",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387289,1742369441727,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.727",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387290,1742369441736,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.736",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387291,1742369441746,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.746",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387292,1742369441756,"fUST",-500.0,0.00019529,120,"2025-03-19T07:30:41.756",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387293,1742369441766,"fUST",-172561.42643807,0.0001953,2,"2025-03-19T07:30:41.766",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387312,1742369443672,"fUST",-986.35071856,0.0001953,2,"2025-03-19T07:30:43.672",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387313,1742369443701,"fUST",-738.95004463,0.0001953,2,"2025-03-19T07:30:43.701",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387315,1742369443901,"fUST",-628.41539121,0.0001953,2,"2025-03-19T07:30:43.901",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387317,1742369443913,"fUST",-378.05573682,0.0001953,2,"2025-03-19T07:30:43.913",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387319,1742369443925,"fUST",-1085.07349445,0.0001953,2,"2025-03-19T07:30:43.925",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387322,1742369443939,"fUST",-45621.72817626,0.0001953,2,"2025-03-19T07:30:43.939",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387324,1742369443948,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.948",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387326,1742369443958,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.958",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387328,1742369443967,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.967",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387330,1742369443977,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.977",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387332,1742369443986,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.986",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387334,1742369443996,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:43.996",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387336,1742369444005,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.005",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387338,1742369444015,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.015",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387340,1742369444025,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.025",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387342,1742369444034,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.034",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387344,1742369444043,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.043",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387346,1742369444053,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.053",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387348,1742369444063,"fUST",-500.0,0.00019573,2,"2025-03-19T07:30:44.063",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387350,1742369444072,"fUST",-542.50611741,0.00019573,2,"2025-03-19T07:30:44.072",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387352,1742369444081,"fUST",-5791.18946912,0.000199,2,"2025-03-19T07:30:44.081",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387354,1742369444090,"fUST",-150.0,0.0002,30,"2025-03-19T07:30:44.090",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387356,1742369444100,"fUST",-1554.32281282,0.0002,120,"2025-03-19T07:30:44.100",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387358,1742369444110,"fUST",-188.0,0.0002,120,"2025-03-19T07:30:44.110",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387360,1742369444119,"fUST",-989.2246388,0.0002,120,"2025-03-19T07:30:44.119",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387362,1742369444128,"fUST",-151.19763648,0.0002,2,"2025-03-19T07:30:44.128",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387364,1742369444138,"fUST",-273.3011679,0.0002045,30,"2025-03-19T07:30:44.138",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387366,1742369444147,"fUST",-189.01094098,0.00020717,2,"2025-03-19T07:30:44.147",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387368,1742369444157,"fUST",-500.0,0.00020796,120,"2025-03-19T07:30:44.157",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387369,1742369444167,"fUST",-5791.18946912,0.000209,2,"2025-03-19T07:30:44.167",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387370,1742369444176,"fUST",-10000.0,0.00021,5,"2025-03-19T07:30:44.176",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387371,1742369444186,"fUST",-265.13898611,0.00021,2,"2025-03-19T07:30:44.186",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387372,1742369444196,"fUST",-155.108,0.0002117,2,"2025-03-19T07:30:44.196",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387373,1742369444205,"fUST",-5791.18946912,0.000219,3,"2025-03-19T07:30:44.205",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387374,1742369444215,"fUST",-10000.0,0.00021918,30,"2025-03-19T07:30:44.215",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387375,1742369444224,"fUST",-833.92477148,0.00021918,30,"2025-03-19T07:30:44.224",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387376,1742369444233,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.233",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387377,1742369444243,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.243",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387378,1742369444252,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.252",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387379,1742369444261,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.261",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387380,1742369444270,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.270",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387381,1742369444279,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.279",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387382,1742369444289,"fUST",-343.66733705,0.00021973,2,"2025-03-19T07:30:44.289",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387383,1742369444299,"fUST",-597.1472619,0.00021973,2,"2025-03-19T07:30:44.299",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387384,1742369444308,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.308",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387385,1742369444317,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.317",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387386,1742369444327,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.327",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387387,1742369444336,"fUST",-500.0,0.00021973,2,"2025-03-19T07:30:44.336",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387388,1742369444346,"fUST",-346.73407528,0.00022,2,"2025-03-19T07:30:44.346",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387389,1742369444355,"fUST",-25631.51291688,0.00022,2,"2025-03-19T07:30:44.355",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387390,1742369444365,"fUST",-1000.0,0.00022,2,"2025-03-19T07:30:44.365",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387391,1742369444375,"fUST",-3259.17117872,0.00022026,2,"2025-03-19T07:30:44.375",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387392,1742369444385,"fUST",-189.01094098,0.00022078,2,"2025-03-19T07:30:44.385",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387393,1742369444396,"fUST",-289.74264972,0.000221,2,"2025-03-19T07:30:44.396",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387394,1742369444407,"fUST",-833.92477148,0.00022624,3,"2025-03-19T07:30:44.407",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387395,1742369444417,"fUST",-160.0,0.00022728,3,"2025-03-19T07:30:44.417",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387396,1742369444428,"fUST",-2224.16,0.000228,7,"2025-03-19T07:30:44.428",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387397,1742369444438,"fUST",-5791.18946912,0.000229,3,"2025-03-19T07:30:44.438",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387398,1742369444448,"fUST",-245.51951297,0.00023,2,"2025-03-19T07:30:44.448",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387399,1742369444458,"fUST",-189.01094098,0.00023439,2,"2025-03-19T07:30:44.458",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387400,1742369444470,"fUST",-500.0,0.00023486,120,"2025-03-19T07:30:44.470",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387401,1742369444480,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.480",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387402,1742369444490,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.490",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387403,1742369444501,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.501",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387404,1742369444511,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.511",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387405,1742369444521,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.521",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387406,1742369444530,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.530",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387407,1742369444544,"fUST",-1000.0,0.00023652,2,"2025-03-19T07:30:44.544",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387408,1742369444553,"fUST",-336.88856362,0.000237,2,"2025-03-19T07:30:44.553",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387409,1742369444563,"fUST",-500.0,0.000237,2,"2025-03-19T07:30:44.563",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387410,1742369444572,"fUST",-500.0,0.000237,2,"2025-03-19T07:30:44.572",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387411,1742369444582,"fUST",-150.0,0.000237,2,"2025-03-19T07:30:44.582",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387412,1742369444592,"fUST",-806.97603191,0.00023772,2,"2025-03-19T07:30:44.592",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387413,1742369444601,"fUST",-5791.18946912,0.000239,3,"2025-03-19T07:30:44.601",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387414,1742369444611,"fUST",-1666.46900196,0.00024,2,"2025-03-19T07:30:44.611",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387415,1742369444621,"fUST",-151.0,0.00024,14,"2025-03-19T07:30:44.621",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387416,1742369444631,"fUST",-806.97603191,0.0002403,2,"2025-03-19T07:30:44.631",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387417,1742369444640,"fUST",-164.8844338,0.00024152,2,"2025-03-19T07:30:44.640",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387418,1742369444650,"fUST",-806.97603191,0.00024171,2,"2025-03-19T07:30:44.650",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387419,1742369444660,"fUST",-250.0,0.00024248,2,"2025-03-19T07:30:44.660",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387420,1742369444669,"fUST",-1000.0,0.00024311,2,"2025-03-19T07:30:44.669",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387421,1742369444679,"fUST",-1000.0,0.00024311,2,"2025-03-19T07:30:44.679",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387422,1742369444688,"fUST",-1000.0,0.00024311,2,"2025-03-19T07:30:44.688",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387423,1742369444697,"fUST",-1000.0,0.00024311,2,"2025-03-19T07:30:44.697",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387424,1742369444707,"fUST",-756.36711969,0.000245,10,"2025-03-19T07:30:44.707",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387425,1742369444717,"fUST",-806.97603192,0.00024589,2,"2025-03-19T07:30:44.717",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387426,1742369444727,"fUST",-225.14923289,0.00024658,2,"2025-03-19T07:30:44.727",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387427,1742369444737,"fUST",-280.0,0.00024658,2,"2025-03-19T07:30:44.737",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387428,1742369444746,"fUST",-350.0,0.00024796,2,"2025-03-19T07:30:44.746",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387429,1742369444756,"fUST",-217.44,0.000248,2,"2025-03-19T07:30:44.756",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387430,1742369444767,"fUST",-150.0,0.000248,5,"2025-03-19T07:30:44.767",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387431,1742369444777,"fUST",-189.01094098,0.000248,2,"2025-03-19T07:30:44.777",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387432,1742369444786,"fUST",-500.0,0.00024872,120,"2025-03-19T07:30:44.786",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387433,1742369444795,"fUST",-500.0,0.00024873,2,"2025-03-19T07:30:44.795",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387434,1742369444805,"fUST",-214.953117,0.0002489,7,"2025-03-19T07:30:44.805",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387435,1742369444815,"fUST",-214.953117,0.0002489,7,"2025-03-19T07:30:44.815",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387436,1742369444824,"fUST",-1899.917941,0.0002489,2,"2025-03-19T07:30:44.824",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387437,1742369444834,"fUST",-1899.917941,0.0002489,2,"2025-03-19T07:30:44.834",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387438,1742369444843,"fUST",-336.279125,0.0002489,7,"2025-03-19T07:30:44.843",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387439,1742369444853,"fUST",-336.279125,0.0002489,7,"2025-03-19T07:30:44.853",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387440,1742369444863,"fUST",-500.0,0.00024899,120,"2025-03-19T07:30:44.863",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387441,1742369444873,"fUST",-500.0,0.00024899,120,"2025-03-19T07:30:44.873",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387442,1742369444883,"fUST",-500.0,0.00024899,120,"2025-03-19T07:30:44.883",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387443,1742369444893,"fUST",-500.0,0.00024899,120,"2025-03-19T07:30:44.893",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387444,1742369444903,"fUST",-500.0,0.00024899,120,"2025-03-19T07:30:44.903",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387445,1742369444913,"fUST",-419.91,0.00024899,120,"2025-03-19T07:30:44.913",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387446,1742369444923,"fUST",-48999.999999,0.000249,2,"2025-03-19T07:30:44.923",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387447,1742369444933,"fUST",-281.98221597,0.000249,2,"2025-03-19T07:30:44.933",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387448,1742369444942,"fUST",-214.953117,0.000249,7,"2025-03-19T07:30:44.942",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387449,1742369444952,"fUST",-214.953117,0.000249,7,"2025-03-19T07:30:44.952",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387450,1742369444961,"fUST",-346081.03929719,0.000249,2,"2025-03-19T07:30:44.961",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387456,1742369446965,"fUST",-5388.97838128,0.000249,2,"2025-03-19T07:30:46.965",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387457,1742369447075,"fUST",-895.97371651,0.000249,2,"2025-03-19T07:30:47.075",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387458,1742369447202,"fUST",-753.5,0.000249,2,"2025-03-19T07:30:47.202",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387460,1742369891758,"fUST",-150.0,0.00010849,2,"2025-03-19T07:38:11.758",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387461,1742369891787,"fUST",-171.825536,0.00010959,2,"2025-03-19T07:38:11.787",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387462,1742369891814,"fUST",-833.92477148,0.00017862,2,"2025-03-19T07:38:11.814",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387463,1742369891842,"fUST",-1215.71966434,0.00017863,2,"2025-03-19T07:38:11.842",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387464,1742369891869,"fUST",-160.0,0.00017883,2,"2025-03-19T07:38:11.869",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387465,1742369891897,"fUST",-300.0,0.00017963,2,"2025-03-19T07:38:11.897",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387466,1742369891924,"fUST",-541.0,0.00017964,2,"2025-03-19T07:38:11.924",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387467,1742369891951,"fUST",-2267.0,0.00017964,2,"2025-03-19T07:38:11.951",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387468,1742369891974,"fUST",-150.0,0.00017964,2,"2025-03-19T07:38:11.974",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387469,1742369891986,"fUST",-171.825536,0.00017964,2,"2025-03-19T07:38:11.986",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387470,1742369892002,"fUST",-833.92477148,0.00017964,2,"2025-03-19T07:38:12.002",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387471,1742369892015,"fUST",-757.24969252,0.00017964,2,"2025-03-19T07:38:12.015",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387472,1742369892025,"fUST",-399.0,0.00017964,2,"2025-03-19T07:38:12.025",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387473,1742369892034,"fUST",-59.46997182,0.00018063,2,"2025-03-19T07:38:12.034",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387474,1742369892045,"fUST",-160.0,0.00018063,2,"2025-03-19T07:38:12.045",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387475,1742369892061,"fUST",-198.42093885,0.00018063,2,"2025-03-19T07:38:12.061",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387476,1742369892071,"fUST",-101.57906115,0.00018169,2,"2025-03-19T07:38:12.071",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387477,1742369892087,"fUST",-541.0,0.00018169,2,"2025-03-19T07:38:12.087",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387478,1742369892098,"fUST",-2267.0,0.00018169,2,"2025-03-19T07:38:12.098",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387479,1742369892110,"fUST",-680.18778396,0.00018169,2,"2025-03-19T07:38:12.110",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387480,1742369892119,"fUST",-78.8722724,0.00018169,2,"2025-03-19T07:38:12.119",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387505,1742370631960,"fUST",-1505.01560162,0.00017435,2,"2025-03-19T07:50:31.960",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387507,1742370631970,"fUST",-2444.37838404,0.00017739,2,"2025-03-19T07:50:31.970",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387509,1742370631979,"fUST",-600.0,0.00017779,2,"2025-03-19T07:50:31.979",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387511,1742370631989,"fUST",-300.0,0.00017788,2,"2025-03-19T07:50:31.989",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387513,1742370631999,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:31.999",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387515,1742370632008,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.008",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387517,1742370632018,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.018",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387520,1742370632031,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.031",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387522,1742370632041,"fUST",-500.41157505,0.00017789,2,"2025-03-19T07:50:32.041",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387523,1742370632050,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.050",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387526,1742370632060,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.060",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387527,1742370632069,"fUST",-500.0,0.00017789,2,"2025-03-19T07:50:32.069",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387530,1742370632079,"fUST",-5621.87928736,0.0001779,2,"2025-03-19T07:50:32.079",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387774,1742370638217,"fUST",-19278.12071264,0.0001779,2,"2025-03-19T07:50:38.217",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387775,1742370638227,"fUST",-160.0,0.00017802,2,"2025-03-19T07:50:38.227",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387776,1742370638237,"fUST",-417.89091067,0.0001782,2,"2025-03-19T07:50:38.237",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387777,1742370638247,"fUST",-833.92477148,0.0001782,2,"2025-03-19T07:50:38.247",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387778,1742370638256,"fUST",-622.2,0.00017834,2,"2025-03-19T07:50:38.256",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387779,1742370638265,"fUST",-645.2214,0.00017889,2,"2025-03-19T07:50:38.265",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387780,1742370638274,"fUST",-669.0945918,0.00017944,2,"2025-03-19T07:50:38.274",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387781,1742370638283,"fUST",-182.307,0.00017964,2,"2025-03-19T07:50:38.283",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387782,1742370638293,"fUST",-15255.9516708,0.0001798,2,"2025-03-19T07:50:38.293",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387783,1742370638303,"fUST",-693.8510917,0.00017999,2,"2025-03-19T07:50:38.303",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387784,1742370638312,"fUST",-181.62851,0.00018008,2,"2025-03-19T07:50:38.312",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387785,1742370638322,"fUST",-1162.34899256,0.00018054,2,"2025-03-19T07:50:38.322",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387786,1742370638331,"fUST",-2777.2629911,0.00018124,2,"2025-03-19T07:50:38.331",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387787,1742370638340,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.340",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387788,1742370638350,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.350",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387789,1742370638360,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.360",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387790,1742370638370,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.370",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387791,1742370638379,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.379",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387792,1742370638389,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.389",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387793,1742370638399,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.399",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387794,1742370638409,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.409",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387795,1742370638418,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.418",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387796,1742370638428,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.428",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387797,1742370638437,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.437",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387798,1742370638447,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.447",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387799,1742370638456,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.456",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387800,1742370638465,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.465",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387801,1742370638475,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.475",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387802,1742370638486,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.486",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387803,1742370638496,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.496",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387804,1742370638506,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.506",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387805,1742370638516,"fUST",-500.0,0.0001817,2,"2025-03-19T07:50:38.516",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387806,1742370638525,"fUST",-600.0,0.0001817,2,"2025-03-19T07:50:38.525",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387807,1742370638535,"fUST",-159.61,0.000186,2,"2025-03-19T07:50:38.535",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387808,1742370638545,"fUST",-500.0,0.00018841,2,"2025-03-19T07:50:38.545",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387809,1742370638555,"fUST",-255.76951257,0.00018862,2,"2025-03-19T07:50:38.555",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387810,1742370638565,"fUST",-500.0,0.00018863,2,"2025-03-19T07:50:38.565",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387811,1742370638575,"fUST",-3000.0,0.00018865,2,"2025-03-19T07:50:38.575",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387812,1742370638585,"fUST",-4246.87227749,0.000189,2,"2025-03-19T07:50:38.585",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387813,1742370638595,"fUST",-181.62851,0.00018909,2,"2025-03-19T07:50:38.595",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387814,1742370638604,"fUST",-309.91250893,0.00019373,2,"2025-03-19T07:50:38.604",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387815,1742370638614,"fUST",-1152.57266829,0.00019373,2,"2025-03-19T07:50:38.614",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387816,1742370638624,"fUST",-420.0,0.00019413,2,"2025-03-19T07:50:38.624",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387817,1742370638634,"fUST",-196.08690704,0.00019418,2,"2025-03-19T07:50:38.634",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387818,1742370638643,"fUST",-222000.0,0.0001943,2,"2025-03-19T07:50:38.643",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387819,1742370638653,"fUST",-213.01281675,0.00019473,2,"2025-03-19T07:50:38.653",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387820,1742370638662,"fUST",-303.08224536,0.00019473,2,"2025-03-19T07:50:38.662",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387821,1742370638672,"fUST",-575.35939224,0.00019473,2,"2025-03-19T07:50:38.672",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387822,1742370638682,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.682",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387823,1742370638692,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.692",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387824,1742370638701,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.701",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387825,1742370638711,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.711",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387826,1742370638721,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.721",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387827,1742370638731,"fUST",-392.40020983,0.00019473,2,"2025-03-19T07:50:38.731",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387828,1742370638739,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.739",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387829,1742370638749,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.749",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387830,1742370638762,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.762",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387831,1742370638773,"fUST",-160.03716576,0.00019473,2,"2025-03-19T07:50:38.773",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387832,1742370638782,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.782",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387833,1742370638792,"fUST",-155.9611258,0.00019473,2,"2025-03-19T07:50:38.792",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387834,1742370638802,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.802",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387835,1742370638812,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.812",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387836,1742370638821,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.821",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387837,1742370638831,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.831",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387838,1742370638842,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.842",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387839,1742370638852,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.852",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387840,1742370638862,"fUST",-405.07508102,0.00019473,2,"2025-03-19T07:50:38.862",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387841,1742370638871,"fUST",-500.0,0.00019473,2,"2025-03-19T07:50:38.871",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387842,1742370638881,"fUST",-1000.0,0.00019529,5,"2025-03-19T07:50:38.881",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387843,1742370638891,"fUST",-1000.0,0.00019529,5,"2025-03-19T07:50:38.891",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387844,1742370638901,"fUST",-1000.0,0.00019529,5,"2025-03-19T07:50:38.901",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387845,1742370638911,"fUST",-4246.87227735,0.00019831,2,"2025-03-19T07:50:38.911",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387846,1742370638921,"fUST",-307.0,0.0002,120,"2025-03-19T07:50:38.921",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387847,1742370638931,"fUST",-151.18254991,0.0002,2,"2025-03-19T07:50:38.931",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387848,1742370638940,"fUST",-500.0,0.0002,120,"2025-03-19T07:50:38.940",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387849,1742370638951,"fUST",-309.9125089,0.00020743,2,"2025-03-19T07:50:38.951",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387850,1742370638961,"fUST",-4246.87227735,0.00020762,2,"2025-03-19T07:50:38.961",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387851,1742370638971,"fUST",-587.0,0.00021186,2,"2025-03-19T07:50:38.971",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387852,1742370638981,"fUST",-158.506,0.0002134,2,"2025-03-19T07:50:38.981",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387853,1742370638991,"fUST",-4246.87227735,0.00021693,3,"2025-03-19T07:50:38.991",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387854,1742370639001,"fUST",-2444.37838404,0.00021755,2,"2025-03-19T07:50:39.001",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387855,1742370639011,"fUST",-2001.75,0.00022,7,"2025-03-19T07:50:39.011",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387856,1742370639020,"fUST",-500.0,0.00022,120,"2025-03-19T07:50:39.020",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387857,1742370639031,"fUST",-309.9125089,0.00022113,2,"2025-03-19T07:50:39.031",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387858,1742370639041,"fUST",-500.0,0.00022567,2,"2025-03-19T07:50:39.041",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387859,1742370639051,"fUST",-500.0,0.000226,2,"2025-03-19T07:50:39.051",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387860,1742370639060,"fUST",-4246.87227735,0.00022624,3,"2025-03-19T07:50:39.060",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387861,1742370639070,"fUST",-500.0,0.0002295,2,"2025-03-19T07:50:39.070",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387862,1742370639080,"fUST",-500.0,0.0002295,2,"2025-03-19T07:50:39.080",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387863,1742370639090,"fUST",-501.19967437,0.00023,2,"2025-03-19T07:50:39.090",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387864,1742370639100,"fUST",-500.0,0.00023,2,"2025-03-19T07:50:39.100",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387865,1742370639109,"fUST",-500.0,0.0002302,2,"2025-03-19T07:50:39.109",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387866,1742370639119,"fUST",-823.0,0.00023121,2,"2025-03-19T07:50:39.119",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387867,1742370639129,"fUST",-500.0,0.0002314,2,"2025-03-19T07:50:39.129",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387868,1742370639139,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.139",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387869,1742370639149,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.149",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387870,1742370639158,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.158",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387871,1742370639169,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.169",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387872,1742370639179,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.179",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387873,1742370639189,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.189",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387874,1742370639199,"fUST",-165.27012964,0.000232,2,"2025-03-19T07:50:39.199",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387875,1742370639209,"fUST",-500.0,0.000232,2,"2025-03-19T07:50:39.209",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387876,1742370639219,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.219",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387877,1742370639228,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.228",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387878,1742370639238,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.238",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387879,1742370639248,"fUST",-504.52312194,0.00023225,2,"2025-03-19T07:50:39.248",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387880,1742370639257,"fUST",-594.36720335,0.00023225,2,"2025-03-19T07:50:39.257",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387881,1742370639267,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.267",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387882,1742370639276,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.276",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387883,1742370639287,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.287",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387884,1742370639296,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.296",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387885,1742370639307,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.307",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387886,1742370639317,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.317",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387887,1742370639327,"fUST",-500.0,0.00023225,2,"2025-03-19T07:50:39.327",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387888,1742370639337,"fUST",-309.9125089,0.00023482,2,"2025-03-19T07:50:39.337",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387889,1742370639348,"fUST",-160.0,0.00023486,3,"2025-03-19T07:50:39.348",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387890,1742370639358,"fUST",-160.0,0.00023486,3,"2025-03-19T07:50:39.358",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387891,1742370639368,"fUST",-417.89091067,0.00023486,3,"2025-03-19T07:50:39.368",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387892,1742370639377,"fUST",-4246.87227735,0.00023555,3,"2025-03-19T07:50:39.377",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387893,1742370639387,"fUST",-500.0,0.00024,120,"2025-03-19T07:50:39.387",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387894,1742370639396,"fUST",-164.8844338,0.00024152,2,"2025-03-19T07:50:39.396",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387895,1742370639406,"fUST",-4246.87227735,0.00024486,3,"2025-03-19T07:50:39.406",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387896,1742370639416,"fUST",-972.0178614,0.00024658,4,"2025-03-19T07:50:39.416",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387897,1742370639426,"fUST",-429.53165353,0.00024658,2,"2025-03-19T07:50:39.426",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387898,1742370639435,"fUST",-309.9125089,0.00024852,2,"2025-03-19T07:50:39.435",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387899,1742370639444,"fUST",-206.84569796,0.00024899,2,"2025-03-19T07:50:39.444",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387900,1742370639455,"fUST",-262.34954387,0.000249,2,"2025-03-19T07:50:39.455",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387901,1742370639466,"fUST",-500.0,0.000249,2,"2025-03-19T07:50:39.466",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387902,1742370639476,"fUST",-79812.1203646,0.000249,2,"2025-03-19T07:50:39.476",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387904,1742370639489,"fUST",-1004.59225006,0.000249,2,"2025-03-19T07:50:39.489",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356387918,1742370640317,"fUST",-355.96774411,0.000249,2,"2025-03-19T07:50:40.317",0.0004599,45.48,0.8932419124484601,569996407.7039528]
[356388016,1742371840164,"fUST",-172.100027,0.00010959,2,"2025-03-19T08:10:40.164",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388017,1742371840174,"fUST",-363.0,0.00015,5,"2025-03-19T08:10:40.174",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388018,1742371840185,"fUST",-417.89091067,0.00018525,2,"2025-03-19T08:10:40.185",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388019,1742371840195,"fUST",-833.92477148,0.00018525,2,"2025-03-19T08:10:40.195",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388020,1742371840205,"fUST",-171.7482315,0.00018555,2,"2025-03-19T08:10:40.205",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388021,1742371840215,"fUST",-160.0,0.00018994,2,"2025-03-19T08:10:40.215",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388022,1742371840226,"fUST",-2081.99812616,0.0001933,2,"2025-03-19T08:10:40.226",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388041,1742371843103,"fUST",-918.00187384,0.0001933,2,"2025-03-19T08:10:43.103",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388042,1742371843113,"fUST",-444.49017501,0.00019736,2,"2025-03-19T08:10:43.113",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388043,1742371843123,"fUST",-300.0,0.00019736,2,"2025-03-19T08:10:43.123",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388044,1742371843133,"fUST",-3348.99073905,0.00019737,2,"2025-03-19T08:10:43.133",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388064,1742371846159,"fUST",-588.00235,0.00019737,2,"2025-03-19T08:10:46.159",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388069,1742372810130,"fUST",-172.100027,0.00010959,2,"2025-03-19T08:26:50.130",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388070,1742372810150,"fUST",-5.00633503,0.00019247,3,"2025-03-19T08:26:50.150",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388235,1742373038162,"fUST",-606.24873594,0.000178,3,"2025-03-19T08:30:38.162",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388236,1742373038172,"fUST",-3787.44435468,0.000179,2,"2025-03-19T08:30:38.172",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388237,1742373038182,"fUST",-150.0,0.00018702,2,"2025-03-19T08:30:38.182",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388238,1742373038191,"fUST",-541.0,0.00018702,2,"2025-03-19T08:30:38.191",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388239,1742373038201,"fUST",-300.0,0.00019347,2,"2025-03-19T08:30:38.201",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388240,1742373038211,"fUST",-24900.0,0.00019348,2,"2025-03-19T08:30:38.211",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388241,1742373038220,"fUST",-160.0,0.00019381,2,"2025-03-19T08:30:38.220",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388242,1742373038230,"fUST",-417.89091067,0.00019381,2,"2025-03-19T08:30:38.230",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388243,1742373038240,"fUST",-833.92477148,0.00019402,2,"2025-03-19T08:30:38.240",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388244,1742373038250,"fUST",-151.0,0.00019725,2,"2025-03-19T08:30:38.250",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388245,1742373038259,"fUST",-300.000001,0.00019878,2,"2025-03-19T08:30:38.259",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388246,1742373038269,"fUST",-3255.93541278,0.000199,2,"2025-03-19T08:30:38.269",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388247,1742373038279,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.279",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388248,1742373038288,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.288",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388249,1742373038298,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.298",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388250,1742373038308,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.308",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388251,1742373038319,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.319",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388252,1742373038329,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.329",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388253,1742373038338,"fUST",-500.0,0.00019973,2,"2025-03-19T08:30:38.338",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388254,1742373038348,"fUST",-500.0,0.00019999,2,"2025-03-19T08:30:38.348",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388255,1742373038358,"fUST",-197.32391998,0.00019999,2,"2025-03-19T08:30:38.358",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388256,1742373038368,"fUST",-500.0,0.00019999,2,"2025-03-19T08:30:38.368",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388257,1742373038377,"fUST",-370.80216762,0.00019999,2,"2025-03-19T08:30:38.377",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388258,1742373038387,"fUST",-550.0,0.0002,15,"2025-03-19T08:30:38.387",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388259,1742373038397,"fUST",-189.44622686,0.0002,2,"2025-03-19T08:30:38.397",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388260,1742373038407,"fUST",-36646.85260314,0.0002,20,"2025-03-19T08:30:38.407",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388261,1742373038416,"fUST",-3255.93541263,0.00020797,2,"2025-03-19T08:30:38.416",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388262,1742373038426,"fUST",-500.000001,0.00020972,2,"2025-03-19T08:30:38.426",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388263,1742373038436,"fUST",-3000.0,0.00021,2,"2025-03-19T08:30:38.436",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388264,1742373038446,"fUST",-159.61,0.00021,2,"2025-03-19T08:30:38.446",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388265,1742373038456,"fUST",-3000.0,0.0002101,2,"2025-03-19T08:30:38.456",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388266,1742373038465,"fUST",-200.0,0.0002101,2,"2025-03-19T08:30:38.465",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388267,1742373038474,"fUST",-3000.0,0.0002102,2,"2025-03-19T08:30:38.474",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388268,1742373038484,"fUST",-1584.16430826,0.0002103,2,"2025-03-19T08:30:38.484",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388269,1742373038497,"fUST",-1415.83569174,0.0002103,2,"2025-03-19T08:30:38.497",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388270,1742373038509,"fUST",-3000.0,0.0002104,2,"2025-03-19T08:30:38.509",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388271,1742373038532,"fUST",-3000.0,0.0002105,2,"2025-03-19T08:30:38.532",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388272,1742373038543,"fUST",-3000.0,0.0002106,2,"2025-03-19T08:30:38.543",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388273,1742373038555,"fUST",-3000.0,0.0002107,2,"2025-03-19T08:30:38.555",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388274,1742373038566,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.566",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388275,1742373038576,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.576",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388276,1742373038588,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.588",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388277,1742373038598,"fUST",-336.77966732,0.00021073,2,"2025-03-19T08:30:38.598",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388278,1742373038609,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.609",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388279,1742373038620,"fUST",-505.80137362,0.00021073,2,"2025-03-19T08:30:38.620",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388280,1742373038631,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.631",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388281,1742373038641,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.641",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388282,1742373038651,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.651",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388283,1742373038661,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.661",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388284,1742373038671,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.671",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388285,1742373038681,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.681",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388286,1742373038691,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.691",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388287,1742373038702,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.702",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388288,1742373038712,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.712",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388289,1742373038722,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.722",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388290,1742373038732,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.732",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388291,1742373038742,"fUST",-445.93513098,0.00021073,2,"2025-03-19T08:30:38.742",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388292,1742373038753,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.753",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388293,1742373038763,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.763",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388294,1742373038773,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.773",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388295,1742373038783,"fUST",-500.0,0.00021073,2,"2025-03-19T08:30:38.783",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388296,1742373038794,"fUST",-3000.0,0.0002108,2,"2025-03-19T08:30:38.794",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388297,1742373038804,"fUST",-420.0,0.00021081,2,"2025-03-19T08:30:38.804",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388298,1742373038815,"fUST",-3000.0,0.0002109,2,"2025-03-19T08:30:38.815",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388299,1742373038824,"fUST",-3000.0,0.000211,2,"2025-03-19T08:30:38.824",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388300,1742373038834,"fUST",-3000.0,0.0002111,2,"2025-03-19T08:30:38.834",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388301,1742373038845,"fUST",-5011.520487,0.0002112,2,"2025-03-19T08:30:38.845",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388302,1742373038854,"fUST",-3255.93541263,0.00021693,3,"2025-03-19T08:30:38.854",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388303,1742373038864,"fUST",-703.12578185,0.00021818,2,"2025-03-19T08:30:38.864",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388304,1742373038878,"fUST",-2296.87421815,0.00021818,2,"2025-03-19T08:30:38.878",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388305,1742373038888,"fUST",-158.507,0.00021917,2,"2025-03-19T08:30:38.888",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388306,1742373038898,"fUST",-2360.79643471,0.00021918,60,"2025-03-19T08:30:38.898",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388307,1742373040417,"fUST",-7639.20356529,0.00021918,60,"2025-03-19T08:30:40.417",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388308,1742373040427,"fUST",-10000.0,0.00021918,30,"2025-03-19T08:30:40.427",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388309,1742373040438,"fUST",-833.92477148,0.00021918,30,"2025-03-19T08:30:40.438",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388310,1742373040448,"fUST",-1801.57,0.00022,7,"2025-03-19T08:30:40.448",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388311,1742373040457,"fUST",-158.0,0.00022,2,"2025-03-19T08:30:40.457",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388312,1742373040467,"fUST",-191.0,0.00022,2,"2025-03-19T08:30:40.467",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388313,1742373040477,"fUST",-191.0,0.00022192,2,"2025-03-19T08:30:40.477",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388314,1742373040486,"fUST",-3255.93541263,0.0002259,3,"2025-03-19T08:30:40.486",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388315,1742373040495,"fUST",-150.0,0.0002297,2,"2025-03-19T08:30:40.495",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388316,1742373040508,"fUST",-158.0,0.00023014,2,"2025-03-19T08:30:40.508",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388317,1742373040518,"fUST",-191.0,0.00023014,2,"2025-03-19T08:30:40.518",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388318,1742373040528,"fUST",-160.0,0.00023486,3,"2025-03-19T08:30:40.528",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388319,1742373040538,"fUST",-3255.93541263,0.00023486,3,"2025-03-19T08:30:40.538",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388321,1742373040551,"fUST",-721.0,0.000243,2,"2025-03-19T08:30:40.551",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388322,1742373040561,"fUST",-833.92477148,0.00024348,3,"2025-03-19T08:30:40.561",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388323,1742373040571,"fUST",-3255.93541263,0.00024383,3,"2025-03-19T08:30:40.571",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388324,1742373040582,"fUST",-19088.88164014,0.000245,6,"2025-03-19T08:30:40.582",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388325,1742373040593,"fUST",-10000.0,0.000245,7,"2025-03-19T08:30:40.593",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388326,1742373040603,"fUST",-10000.0,0.000245,8,"2025-03-19T08:30:40.603",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388327,1742373040612,"fUST",-20000.0,0.000245,5,"2025-03-19T08:30:40.612",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388328,1742373040623,"fUST",-20000.0,0.000245,4,"2025-03-19T08:30:40.623",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388329,1742373040634,"fUST",-201.46372038,0.00024673,2,"2025-03-19T08:30:40.634",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388330,1742373040645,"fUST",-500.0,0.00024673,2,"2025-03-19T08:30:40.645",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388331,1742373040656,"fUST",-500.0,0.00024673,2,"2025-03-19T08:30:40.656",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388332,1742373040666,"fUST",-500.0,0.00024673,2,"2025-03-19T08:30:40.666",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388333,1742373040677,"fUST",-150.0,0.00024673,2,"2025-03-19T08:30:40.677",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388334,1742373040687,"fUST",-49205.4535181,0.000247,2,"2025-03-19T08:30:40.687",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388420,1742374232384,"fUST",-498.96739094,0.00010528,2,"2025-03-19T08:50:32.384",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388421,1742374232394,"fUST",-175.6684148,0.00010959,2,"2025-03-19T08:50:32.394",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388423,1742374232403,"fUST",-214.08328978,0.00018246,2,"2025-03-19T08:50:32.403",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388425,1742374232413,"fUST",-160.0,0.00018319,2,"2025-03-19T08:50:32.413",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388426,1742374232423,"fUST",-156.587,0.00018336,2,"2025-03-19T08:50:32.423",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388427,1742374232434,"fUST",-631.08230919,0.00018336,2,"2025-03-19T08:50:32.434",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388428,1742374232443,"fUST",-300.0,0.00018345,2,"2025-03-19T08:50:32.443",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388429,1742374232452,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.452",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388430,1742374232462,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.462",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388431,1742374232471,"fUST",-243.59049964,0.00018346,2,"2025-03-19T08:50:32.471",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388432,1742374232483,"fUST",-589.73950036,0.00018346,2,"2025-03-19T08:50:32.483",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388433,1742374232492,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.492",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388434,1742374232501,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.501",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388435,1742374232510,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.510",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388436,1742374232520,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.520",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388437,1742374232534,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.534",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388438,1742374232547,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.547",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388439,1742374232557,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.557",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388440,1742374232567,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.567",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388441,1742374232576,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.576",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388442,1742374232585,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.585",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388443,1742374232595,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.595",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388444,1742374232605,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.605",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388445,1742374232614,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.614",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388446,1742374232624,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.624",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388447,1742374232633,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.633",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388448,1742374232642,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.642",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388449,1742374232652,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.652",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388450,1742374232661,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.661",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388452,1742374232671,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.671",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388454,1742374232681,"fUST",-833.33,0.00018346,2,"2025-03-19T08:50:32.681",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388456,1742374232691,"fUST",-833.41,0.00018346,2,"2025-03-19T08:50:32.691",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388458,1742374232700,"fUST",-1000.0,0.00018346,7,"2025-03-19T08:50:32.700",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388460,1742374232709,"fUST",-12391.90774955,0.00018346,2,"2025-03-19T08:50:32.709",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388470,1742374238166,"fUST",-24900.0,0.00018347,2,"2025-03-19T08:50:38.166",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388471,1742374238176,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.176",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388472,1742374238186,"fUST",-338.62636598,0.00018373,2,"2025-03-19T08:50:38.186",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388473,1742374238196,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.196",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388474,1742374238207,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.207",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388475,1742374238217,"fUST",-253.64450369,0.00018373,2,"2025-03-19T08:50:38.217",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388476,1742374238228,"fUST",-500.99651656,0.00018373,2,"2025-03-19T08:50:38.228",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388477,1742374238239,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.239",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388478,1742374238248,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.248",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388479,1742374238258,"fUST",-184.61628961,0.00018373,2,"2025-03-19T08:50:38.258",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388480,1742374238268,"fUST",-644.37123205,0.00018373,2,"2025-03-19T08:50:38.268",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388481,1742374238278,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.278",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388482,1742374238287,"fUST",-500.51185289,0.00018373,2,"2025-03-19T08:50:38.287",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388483,1742374238297,"fUST",-161.00768788,0.00018373,2,"2025-03-19T08:50:38.297",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388484,1742374238307,"fUST",-502.34721961,0.00018373,2,"2025-03-19T08:50:38.307",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388485,1742374238316,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.316",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388487,1742374238326,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.326",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388488,1742374238527,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.527",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388489,1742374238540,"fUST",-500.0,0.00018373,2,"2025-03-19T08:50:38.540",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388490,1742374238550,"fUST",-500.0,0.00018619,2,"2025-03-19T08:50:38.550",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388491,1742374238559,"fUST",-614.1099732,0.00018619,2,"2025-03-19T08:50:38.559",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388492,1742374238569,"fUST",-1000.0,0.0001862,7,"2025-03-19T08:50:38.569",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388493,1742374238579,"fUST",-1000.0,0.00018894,7,"2025-03-19T08:50:38.579",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388494,1742374238590,"fUST",-2604.74833022,0.000189,2,"2025-03-19T08:50:38.590",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388495,1742374238599,"fUST",-499.9999989,0.0001899,2,"2025-03-19T08:50:38.599",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388496,1742374238608,"fUST",-1000.0,0.00019168,7,"2025-03-19T08:50:38.608",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388497,1742374238618,"fUST",-500.0,0.00019346,120,"2025-03-19T08:50:38.618",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388498,1742374238628,"fUST",-610.85255488,0.00019346,2,"2025-03-19T08:50:38.628",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388499,1742374238638,"fUST",-159.61,0.00019346,2,"2025-03-19T08:50:38.638",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388500,1742374238647,"fUST",-500.0,0.00019347,120,"2025-03-19T08:50:38.647",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388501,1742374238657,"fUST",-300.0,0.00019347,2,"2025-03-19T08:50:38.657",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388502,1742374238668,"fUST",-500.0,0.00019373,2,"2025-03-19T08:50:38.668",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388503,1742374238677,"fUST",-1000.0,0.00019442,7,"2025-03-19T08:50:38.677",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388504,1742374238688,"fUST",-833.92477148,0.00019618,2,"2025-03-19T08:50:38.688",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388505,1742374238699,"fUST",-160.0,0.00019618,2,"2025-03-19T08:50:38.699",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388506,1742374238709,"fUST",-300.0,0.00019621,2,"2025-03-19T08:50:38.709",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388507,1742374238720,"fUST",-417.89091067,0.00019639,2,"2025-03-19T08:50:38.720",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388508,1742374238730,"fUST",-1000.0,0.00019716,7,"2025-03-19T08:50:38.730",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388509,1742374238740,"fUST",-2604.7483301,0.00019866,2,"2025-03-19T08:50:38.740",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388510,1742374238749,"fUST",-150.0,0.00019872,2,"2025-03-19T08:50:38.749",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388511,1742374238760,"fUST",-270.0,0.00019872,2,"2025-03-19T08:50:38.760",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388512,1742374238770,"fUST",-399.0,0.00019872,2,"2025-03-19T08:50:38.770",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388513,1742374238780,"fUST",-500.0,0.00019889,2,"2025-03-19T08:50:38.780",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388514,1742374238789,"fUST",-300.0,0.00019895,2,"2025-03-19T08:50:38.789",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388515,1742374238799,"fUST",-1000.0,0.0001999,7,"2025-03-19T08:50:38.799",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388516,1742374238809,"fUST",-500.0,0.00019998,120,"2025-03-19T08:50:38.809",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388517,1742374238819,"fUST",-500.0,0.00019999,120,"2025-03-19T08:50:38.819",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388518,1742374238829,"fUST",-500.0,0.00019999,120,"2025-03-19T08:50:38.829",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388519,1742374238839,"fUST",-250.0,0.0002,120,"2025-03-19T08:50:38.839",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388520,1742374238848,"fUST",-300.0,0.00020169,2,"2025-03-19T08:50:38.848",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388521,1742374238859,"fUST",-500.0,0.00020183,2,"2025-03-19T08:50:38.859",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388522,1742374238873,"fUST",-1000.0,0.00020264,7,"2025-03-19T08:50:38.873",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388523,1742374238883,"fUST",-300.0,0.00020443,2,"2025-03-19T08:50:38.883",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388524,1742374238892,"fUST",-555.51168725,0.00020477,2,"2025-03-19T08:50:38.892",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388525,1742374238902,"fUST",-500.0,0.00020477,2,"2025-03-19T08:50:38.902",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388526,1742374238913,"fUST",-500.0,0.00020477,2,"2025-03-19T08:50:38.913",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388527,1742374238923,"fUST",-1000.0,0.00020538,7,"2025-03-19T08:50:38.923",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388528,1742374238933,"fUST",-300.0,0.00020717,2,"2025-03-19T08:50:38.933",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388529,1742374238945,"fUST",-833.92477148,0.00020812,7,"2025-03-19T08:50:38.945",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388530,1742374238955,"fUST",-1000.0,0.00020812,7,"2025-03-19T08:50:38.955",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388531,1742374238967,"fUST",-2604.7483301,0.00020831,2,"2025-03-19T08:50:38.967",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388532,1742374238977,"fUST",-3000.0,0.0002096,2,"2025-03-19T08:50:38.977",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388533,1742374238987,"fUST",-300.0,0.00020991,2,"2025-03-19T08:50:38.987",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388534,1742374238998,"fUST",-500.0,0.00020999,120,"2025-03-19T08:50:38.998",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388535,1742374239010,"fUST",-500.0,0.00021059,120,"2025-03-19T08:50:39.010",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388536,1742374239020,"fUST",-586.28,0.00021086,7,"2025-03-19T08:50:39.020",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388537,1742374239031,"fUST",-500.0,0.00021088,120,"2025-03-19T08:50:39.031",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388538,1742374239041,"fUST",-500.0,0.00021089,120,"2025-03-19T08:50:39.041",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388539,1742374239050,"fUST",-300.0,0.00021265,2,"2025-03-19T08:50:39.050",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388540,1742374239060,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.060",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388541,1742374239070,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.070",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388542,1742374239080,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.080",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388543,1742374239091,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.091",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388544,1742374239101,"fUST",-499.47212908,0.000214,2,"2025-03-19T08:50:39.101",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388545,1742374239112,"fUST",-472.98695086,0.000214,2,"2025-03-19T08:50:39.112",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388546,1742374239124,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.124",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388547,1742374239135,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.135",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388548,1742374239146,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.146",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388549,1742374239156,"fUST",-479.14337591,0.000214,2,"2025-03-19T08:50:39.156",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388550,1742374239167,"fUST",-500.0,0.000214,2,"2025-03-19T08:50:39.167",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388551,1742374239177,"fUST",-300.0,0.00021539,2,"2025-03-19T08:50:39.177",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388552,1742374239190,"fUST",-2604.7483301,0.00021797,3,"2025-03-19T08:50:39.190",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388553,1742374239200,"fUST",-300.0,0.00021813,2,"2025-03-19T08:50:39.200",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388554,1742374239210,"fUST",-500.0,0.00021817,120,"2025-03-19T08:50:39.210",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388555,1742374239220,"fUST",-500.0,0.00021917,120,"2025-03-19T08:50:39.220",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388556,1742374239229,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.229",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388557,1742374239239,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.239",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388558,1742374239249,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.249",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388559,1742374239259,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.259",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388560,1742374239269,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.269",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388561,1742374239278,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.278",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388562,1742374239288,"fUST",-500.0,0.00021973,2,"2025-03-19T08:50:39.288",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388563,1742374239298,"fUST",-539.24969065,0.00021973,2,"2025-03-19T08:50:39.298",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388564,1742374239309,"fUST",-250.0,0.00022,120,"2025-03-19T08:50:39.309",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388565,1742374239319,"fUST",-212930.96812,0.00022,4,"2025-03-19T08:50:39.319",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388566,1742374239329,"fUST",-1621.41,0.00022,7,"2025-03-19T08:50:39.329",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388567,1742374239339,"fUST",-158.5075669,0.00022078,2,"2025-03-19T08:50:39.339",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388568,1742374239349,"fUST",-300.0,0.00022087,2,"2025-03-19T08:50:39.349",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388569,1742374239359,"fUST",-613.60997402,0.00022145,2,"2025-03-19T08:50:39.359",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388570,1742374239369,"fUST",-1179.773457,0.000223,2,"2025-03-19T08:50:39.369",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388571,1742374239378,"fUST",-300.0,0.00022361,2,"2025-03-19T08:50:39.378",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388572,1742374239389,"fUST",-300.0,0.00022635,2,"2025-03-19T08:50:39.389",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388573,1742374239399,"fUST",-2604.7483301,0.00022762,3,"2025-03-19T08:50:39.399",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388574,1742374239410,"fUST",-1000.0,0.000228,2,"2025-03-19T08:50:39.410",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388575,1742374239420,"fUST",-300.0,0.00022909,2,"2025-03-19T08:50:39.420",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388576,1742374239430,"fUST",-504.1,0.00023,5,"2025-03-19T08:50:39.430",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388577,1742374239442,"fUST",-300.0,0.00023183,2,"2025-03-19T08:50:39.442",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388578,1742374239452,"fUST",-1000.0,0.000233,2,"2025-03-19T08:50:39.452",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388579,1742374239461,"fUST",-300.0,0.00023457,2,"2025-03-19T08:50:39.461",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388580,1742374239471,"fUST",-2604.7483301,0.00023728,3,"2025-03-19T08:50:39.471",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388581,1742374239481,"fUST",-300.0,0.00023731,2,"2025-03-19T08:50:39.481",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388582,1742374239491,"fUST",-1000.0,0.000238,2,"2025-03-19T08:50:39.491",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388583,1742374239504,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.504",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388584,1742374239514,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.514",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388585,1742374239524,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.524",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388586,1742374239535,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.535",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388587,1742374239545,"fUST",-287.15848676,0.00023852,2,"2025-03-19T08:50:39.545",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388588,1742374239555,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.555",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388589,1742374239566,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.566",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388590,1742374239576,"fUST",-1000.0,0.00023852,2,"2025-03-19T08:50:39.576",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388591,1742374239586,"fUST",-614.58,0.00023855,120,"2025-03-19T08:50:39.586",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388592,1742374239597,"fUST",-4020.0,0.00023856,7,"2025-03-19T08:50:39.597",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388593,1742374239608,"fUST",-1621.41,0.000239,7,"2025-03-19T08:50:39.608",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388594,1742374239618,"fUST",-250.0,0.00024,120,"2025-03-19T08:50:39.618",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388595,1742374239629,"fUST",-160.0,0.00024,7,"2025-03-19T08:50:39.629",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388596,1742374239639,"fUST",-300.0,0.00024005,2,"2025-03-19T08:50:39.639",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388597,1742374239649,"fUST",-191.0,0.00024164,2,"2025-03-19T08:50:39.649",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388598,1742374239659,"fUST",-300.0,0.00024279,2,"2025-03-19T08:50:39.659",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388599,1742374239670,"fUST",-1000.0,0.000243,2,"2025-03-19T08:50:39.670",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388600,1742374239680,"fUST",-500.0,0.00024382,120,"2025-03-19T08:50:39.680",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388601,1742374239692,"fUST",-250.0,0.000244,120,"2025-03-19T08:50:39.692",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388602,1742374239703,"fUST",-500.0,0.00024573,2,"2025-03-19T08:50:39.703",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388603,1742374239714,"fUST",-222000.0,0.000246,2,"2025-03-19T08:50:39.714",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388604,1742374239725,"fUST",-13612.0,0.000246,3,"2025-03-19T08:50:39.725",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388605,1742374239736,"fUST",-171.962493,0.000246,7,"2025-03-19T08:50:39.736",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388606,1742374239747,"fUST",-171.962493,0.000246,7,"2025-03-19T08:50:39.747",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388607,1742374239757,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.757",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388608,1742374239767,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.767",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388609,1742374239778,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.778",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388610,1742374239788,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.788",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388611,1742374239799,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.799",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388612,1742374239809,"fUST",-1181.028806,0.000246,5,"2025-03-19T08:50:39.809",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388613,1742374239819,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.819",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388614,1742374239830,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.830",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388615,1742374239842,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.842",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388616,1742374239853,"fUST",-833.92477148,0.000246,3,"2025-03-19T08:50:39.853",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388617,1742374239867,"fUST",-151.0,0.000246,7,"2025-03-19T08:50:39.867",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388618,1742374239878,"fUST",-160.0,0.000246,3,"2025-03-19T08:50:39.878",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388619,1742374239888,"fUST",-3609.844087,0.000246,2,"2025-03-19T08:50:39.888",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388620,1742374239898,"fUST",-3609.844087,0.000246,2,"2025-03-19T08:50:39.898",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388621,1742374239910,"fUST",-325.301212,0.000246,7,"2025-03-19T08:50:39.910",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388622,1742374239921,"fUST",-325.301212,0.000246,7,"2025-03-19T08:50:39.921",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388623,1742374239932,"fUST",-1000.0,0.0002462,5,"2025-03-19T08:50:39.932",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388624,1742374239945,"fUST",-1000.0,0.0002464,5,"2025-03-19T08:50:39.945",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388625,1742374239957,"fUST",-1000.0,0.0002466,5,"2025-03-19T08:50:39.957",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388626,1742374239967,"fUST",-1000.0,0.0002468,5,"2025-03-19T08:50:39.967",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388627,1742374239977,"fUST",-2604.7483301,0.00024693,3,"2025-03-19T08:50:39.977",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388628,1742374239989,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:39.989",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388629,1742374240000,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:40.000",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388630,1742374240012,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:40.012",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388631,1742374240023,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:40.023",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388632,1742374240033,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:40.033",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388633,1742374240044,"fUST",-500.0,0.00024699,120,"2025-03-19T08:50:40.044",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388634,1742374240054,"fUST",-1000.0,0.000247,5,"2025-03-19T08:50:40.054",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388635,1742374240064,"fUST",-1000.0,0.0002472,5,"2025-03-19T08:50:40.064",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388636,1742374240074,"fUST",-1000.0,0.0002474,5,"2025-03-19T08:50:40.074",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388637,1742374240084,"fUST",-1000.0,0.0002476,5,"2025-03-19T08:50:40.084",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388638,1742374240094,"fUST",-151.0,0.0002476,7,"2025-03-19T08:50:40.094",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388639,1742374240104,"fUST",-3609.844087,0.0002476,2,"2025-03-19T08:50:40.104",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388640,1742374240114,"fUST",-3609.844087,0.0002476,2,"2025-03-19T08:50:40.114",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388641,1742374240124,"fUST",-325.301212,0.0002476,7,"2025-03-19T08:50:40.124",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388642,1742374240134,"fUST",-325.301212,0.0002476,7,"2025-03-19T08:50:40.134",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388643,1742374240144,"fUST",-500.0,0.00024773,2,"2025-03-19T08:50:40.144",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388644,1742374240155,"fUST",-500.0,0.00024773,2,"2025-03-19T08:50:40.155",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388645,1742374240166,"fUST",-1000.0,0.0002478,5,"2025-03-19T08:50:40.166",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388646,1742374240176,"fUST",-151.0,0.0002478,7,"2025-03-19T08:50:40.176",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388647,1742374240186,"fUST",-151.0,0.0002478,7,"2025-03-19T08:50:40.186",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388648,1742374240196,"fUST",-171.962493,0.000248,7,"2025-03-19T08:50:40.196",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388649,1742374240207,"fUST",-171.962493,0.000248,7,"2025-03-19T08:50:40.207",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388650,1742374240216,"fUST",-151.0,0.000248,7,"2025-03-19T08:50:40.216",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388651,1742374240226,"fUST",-151.0,0.000248,7,"2025-03-19T08:50:40.226",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388652,1742374240236,"fUST",-1000.0,0.000248,5,"2025-03-19T08:50:40.236",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388653,1742374240246,"fUST",-151.0,0.000248,7,"2025-03-19T08:50:40.246",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388654,1742374240256,"fUST",-153.426819,0.000248,7,"2025-03-19T08:50:40.256",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388656,1742374240266,"fUST",-1000.0,0.000248,2,"2025-03-19T08:50:40.266",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388658,1742374240276,"fUST",-151.0,0.000248,7,"2025-03-19T08:50:40.276",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388659,1742374240286,"fUST",-150.0,0.000248,2,"2025-03-19T08:50:40.286",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388660,1742374240296,"fUST",-239.385441,0.000248,7,"2025-03-19T08:50:40.296",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388661,1742374240306,"fUST",-3609.844087,0.000248,2,"2025-03-19T08:50:40.306",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388662,1742374240317,"fUST",-3609.844087,0.000248,2,"2025-03-19T08:50:40.317",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388663,1742374240327,"fUST",-325.301212,0.000248,7,"2025-03-19T08:50:40.327",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388664,1742374240337,"fUST",-325.301212,0.000248,7,"2025-03-19T08:50:40.337",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388665,1742374240347,"fUST",-1000.0,0.00024852,2,"2025-03-19T08:50:40.347",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388666,1742374240357,"fUST",-11012.0,0.000249,2,"2025-03-19T08:50:40.357",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388667,1742374240367,"fUST",-171.962493,0.000249,7,"2025-03-19T08:50:40.367",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388668,1742374240378,"fUST",-171.962493,0.000249,7,"2025-03-19T08:50:40.378",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388669,1742374240389,"fUST",-151.0,0.000249,7,"2025-03-19T08:50:40.389",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388670,1742374240400,"fUST",-151.0,0.000249,7,"2025-03-19T08:50:40.400",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388671,1742374240412,"fUST",-151.0,0.000249,7,"2025-03-19T08:50:40.412",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388672,1742374240422,"fUST",-151.0,0.000249,7,"2025-03-19T08:50:40.422",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388673,1742374240432,"fUST",-151.0,0.000249,7,"2025-03-19T08:50:40.432",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388674,1742374240443,"fUST",-37838.40624433,0.000249,2,"2025-03-19T08:50:40.443",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388675,1742374240459,"fUST",-4571.66483034,0.000249,2,"2025-03-19T08:50:40.459",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388676,1742374240681,"fUST",-819.46244193,0.00024423,2,"2025-03-19T08:50:40.681",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388677,1742374240692,"fUST",-152421.78382388,0.000249,2,"2025-03-19T08:50:40.692",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388709,1742374243465,"fUST",-8075.77,0.000249,2,"2025-03-19T08:50:43.465",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388710,1742374243477,"fUST",-4573.07860621,0.000249,2,"2025-03-19T08:50:43.477",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388774,1742375027500,"fUST",-101298.0,0.00015952,5,"2025-03-19T09:03:47.500",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388775,1742375072579,"fUST",-300.0,0.000159,6,"2025-03-19T09:04:32.579",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388776,1742375072600,"fUST",-9137.36387712,0.00015952,5,"2025-03-19T09:04:32.600",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388777,1742375072622,"fUST",-300.0,0.000174,7,"2025-03-19T09:04:32.622",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388778,1742375072643,"fUST",-417.89091067,0.00018166,2,"2025-03-19T09:04:32.643",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388779,1742375072664,"fUST",-833.92477148,0.00018193,2,"2025-03-19T09:04:32.664",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388780,1742375072687,"fUST",-300.0,0.00018209,2,"2025-03-19T09:04:32.687",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388781,1742375072708,"fUST",-160.0,0.0001821,2,"2025-03-19T09:04:32.708",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388782,1742375072730,"fUST",-250.0,0.00018663,2,"2025-03-19T09:04:32.730",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388783,1742375072752,"fUST",-300.0,0.000189,8,"2025-03-19T09:04:32.752",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388784,1742375072774,"fUST",-150.34968173,0.00019,30,"2025-03-19T09:04:32.774",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388785,1742375072797,"fUST",-500.0,0.0001912,2,"2025-03-19T09:04:32.797",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388786,1742375072820,"fUST",-500.0,0.0001912,2,"2025-03-19T09:04:32.820",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388787,1742375072841,"fUST",-500.0,0.000193,2,"2025-03-19T09:04:32.841",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388788,1742375072862,"fUST",-500.0,0.000193,2,"2025-03-19T09:04:32.862",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388789,1742375072883,"fUST",-500.88289438,0.000193,2,"2025-03-19T09:04:32.883",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388790,1742375072904,"fUST",-505.01222029,0.000193,2,"2025-03-19T09:04:32.904",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388791,1742375072927,"fUST",-307.58020284,0.000193,2,"2025-03-19T09:04:32.927",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388792,1742375072948,"fUST",-500.0,0.00019375,2,"2025-03-19T09:04:32.948",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388793,1742375072969,"fUST",-201.95293855,0.00019375,2,"2025-03-19T09:04:32.969",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388794,1742375072991,"fUST",-500.0,0.000196,2,"2025-03-19T09:04:32.991",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388795,1742375073014,"fUST",-500.0,0.0001965,2,"2025-03-19T09:04:33.014",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388796,1742375073036,"fUST",-534.96149362,0.0001965,2,"2025-03-19T09:04:33.036",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388797,1742375073059,"fUST",-500.0,0.0001965,2,"2025-03-19T09:04:33.059",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388798,1742375073082,"fUST",-420.0,0.00019863,2,"2025-03-19T09:04:33.082",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388799,1742375073107,"fUST",-1864.08100932,0.000199,2,"2025-03-19T09:04:33.107",0.0004599,45.92,0.8932453744680371,570037971.0556222]
[356388840,1742375432684,"fUST",-788.71,0.00016022,2,"2025-03-19T09:10:32.684",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388842,1742375432694,"fUST",-165.40265845,0.00016066,2,"2025-03-19T09:10:32.694",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388844,1742375432703,"fUST",-500.0,0.00018169,2,"2025-03-19T09:10:32.703",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388846,1742375432713,"fUST",-233.12770899,0.00018169,2,"2025-03-19T09:10:32.713",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388848,1742375432723,"fUST",-500.0,0.00018169,2,"2025-03-19T09:10:32.723",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388850,1742375432733,"fUST",-209.5,0.00018169,2,"2025-03-19T09:10:32.733",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388852,1742375432742,"fUST",-300.0,0.00018169,2,"2025-03-19T09:10:32.742",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388854,1742375432751,"fUST",-1440.70072821,0.0001817,2,"2025-03-19T09:10:32.751",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388882,1742375438605,"fUST",-0.86161527,0.0001817,2,"2025-03-19T09:10:38.605",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388883,1742375438624,"fUST",-158.43765652,0.0001817,2,"2025-03-19T09:10:38.624",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388884,1742375438634,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.634",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388885,1742375438645,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.645",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388886,1742375438655,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.655",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388887,1742375438666,"fUST",-60.44234348,0.0001817,2,"2025-03-19T09:10:38.666",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388888,1742375438678,"fUST",-1539.55765652,0.0001817,2,"2025-03-19T09:10:38.678",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388889,1742375438688,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.688",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388890,1742375438699,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.699",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388891,1742375438710,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.710",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388892,1742375438720,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.720",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388893,1742375438730,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.730",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388894,1742375438741,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.741",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388895,1742375438751,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.751",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388896,1742375438761,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.761",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388897,1742375438771,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.771",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388898,1742375438781,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.781",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388899,1742375438792,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.792",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388900,1742375438803,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.803",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388901,1742375438813,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.813",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388902,1742375438823,"fUST",-1600.0,0.0001817,2,"2025-03-19T09:10:38.823",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388903,1742375438834,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.834",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388904,1742375438844,"fUST",-1914.24033049,0.0001817,2,"2025-03-19T09:10:38.844",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388905,1742375438854,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.854",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388906,1742375438864,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.864",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388907,1742375438874,"fUST",-611.53081138,0.0001817,2,"2025-03-19T09:10:38.874",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388908,1742375438884,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.884",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388909,1742375438894,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.894",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388910,1742375438904,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.904",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388911,1742375438914,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.914",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388912,1742375438924,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.924",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388913,1742375438934,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.934",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388914,1742375438944,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.944",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388915,1742375438954,"fUST",-535.50704709,0.0001817,2,"2025-03-19T09:10:38.954",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388916,1742375438964,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.964",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388917,1742375438973,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.973",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388918,1742375438983,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:38.983",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388919,1742375438993,"fUST",-942.88079384,0.0001817,2,"2025-03-19T09:10:38.993",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388920,1742375439003,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.003",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388921,1742375439012,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.012",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388922,1742375439027,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.027",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388923,1742375439037,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.037",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388924,1742375439047,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.047",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388925,1742375439057,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.057",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388926,1742375439067,"fUST",-500.0,0.0001817,2,"2025-03-19T09:10:39.067",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388927,1742375439077,"fUST",-642.21659924,0.0001817,2,"2025-03-19T09:10:39.077",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388928,1742375439087,"fUST",-514.80162001,0.0001817,2,"2025-03-19T09:10:39.087",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388929,1742375439097,"fUST",-576.89852457,0.00018173,2,"2025-03-19T09:10:39.097",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388930,1742375439107,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.107",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388931,1742375439116,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.116",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388932,1742375439126,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.126",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388933,1742375439138,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.138",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388934,1742375439148,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.148",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388935,1742375439158,"fUST",-463.85167182,0.00018173,2,"2025-03-19T09:10:39.158",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388936,1742375439168,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.168",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388937,1742375439178,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.178",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388938,1742375439189,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.189",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388939,1742375439200,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.200",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388940,1742375439210,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.210",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388941,1742375439221,"fUST",-446.91428907,0.00018173,2,"2025-03-19T09:10:39.221",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388942,1742375439231,"fUST",-500.0,0.00018173,2,"2025-03-19T09:10:39.231",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388943,1742375439245,"fUST",-500.0,0.00018975,2,"2025-03-19T09:10:39.245",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388944,1742375439255,"fUST",-500.4115774,0.00018975,2,"2025-03-19T09:10:39.255",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388945,1742375439266,"fUST",-500.0,0.00018975,2,"2025-03-19T09:10:39.266",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388946,1742375439277,"fUST",-420.0,0.00019821,2,"2025-03-19T09:10:39.277",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388947,1742375439287,"fUST",-2501.08732335,0.000199,2,"2025-03-19T09:10:39.287",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388948,1742375439298,"fUST",-160.0,0.00019925,2,"2025-03-19T09:10:39.298",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388949,1742375439309,"fUST",-160.0,0.00019944,2,"2025-03-19T09:10:39.309",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388950,1742375439319,"fUST",-833.92477148,0.00019944,2,"2025-03-19T09:10:39.319",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388951,1742375439330,"fUST",-417.89091067,0.00019963,2,"2025-03-19T09:10:39.330",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388952,1742375439340,"fUST",-500.0,0.0002002,2,"2025-03-19T09:10:39.340",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388953,1742375439350,"fUST",-258.06734106,0.000203,2,"2025-03-19T09:10:39.350",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388954,1742375439360,"fUST",-552.0,0.000204,8,"2025-03-19T09:10:39.360",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388955,1742375439371,"fUST",-500.0,0.00020646,2,"2025-03-19T09:10:39.371",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388956,1742375439381,"fUST",-388.06090035,0.00020646,2,"2025-03-19T09:10:39.381",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388957,1742375439392,"fUST",-17478.90000626,0.00020647,2,"2025-03-19T09:10:39.392",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388968,1742375443721,"fUST",-371.7,0.00020647,2,"2025-03-19T09:10:43.721",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388970,1742375446913,"fUST",-837.8,0.00020647,2,"2025-03-19T09:10:46.913",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356388974,1742376395102,"fUST",-177.10636203,0.00017101,2,"2025-03-19T09:26:35.102",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389042,1742376632659,"fUST",-300.0,0.00015999,2,"2025-03-19T09:30:32.659",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389044,1742376632672,"fUST",-41.87834087,0.00016,2,"2025-03-19T09:30:32.672",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389055,1742376632767,"fUST",-9328.95476329,0.00016,2,"2025-03-19T09:30:32.767",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389057,1742376632779,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.779",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389060,1742376632793,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.793",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389062,1742376632807,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.807",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389064,1742376632820,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.820",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389067,1742376632838,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.838",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389070,1742376632853,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.853",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389073,1742376632869,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.869",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389075,1742376632884,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.884",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389078,1742376632899,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.899",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389080,1742376632912,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.912",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389083,1742376632927,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:32.927",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389085,1742376632942,"fUST",-150.42412354,0.00016973,2,"2025-03-19T09:30:32.942",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389088,1742376632956,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:32.956",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389090,1742376632970,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:32.970",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389093,1742376632984,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:32.984",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389095,1742376632997,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:32.997",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389098,1742376633010,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.010",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389100,1742376633025,"fUST",-583.50925053,0.00016999,2,"2025-03-19T09:30:33.025",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389103,1742376633040,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.040",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389105,1742376633055,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.055",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389108,1742376633072,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.072",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389110,1742376633089,"fUST",-455.29018531,0.00016999,2,"2025-03-19T09:30:33.089",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389112,1742376633105,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.105",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389113,1742376633118,"fUST",-521.54503161,0.00016999,2,"2025-03-19T09:30:33.118",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389114,1742376633129,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.129",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389115,1742376633385,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.385",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389116,1742376633415,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.415",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389117,1742376633425,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.425",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389118,1742376633435,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.435",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389119,1742376633446,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:33.446",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389120,1742376633456,"fUST",-28814.89413467,0.00017,2,"2025-03-19T09:30:33.456",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389121,1742376633466,"fUST",-6.72861507,0.00017101,2,"2025-03-19T09:30:33.466",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389122,1742376633476,"fUST",-420.0,0.00017492,2,"2025-03-19T09:30:33.476",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389123,1742376633486,"fUST",-2047.69189535,0.000176,2,"2025-03-19T09:30:33.486",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389124,1742376633496,"fUST",-355.05720783,0.00017836,2,"2025-03-19T09:30:33.496",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389125,1742376633506,"fUST",-355.05720781,0.00017904,2,"2025-03-19T09:30:33.506",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389126,1742376633517,"fUST",-1764.38,0.00017934,7,"2025-03-19T09:30:33.517",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389127,1742376633527,"fUST",-262.34954387,0.00017934,2,"2025-03-19T09:30:33.527",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389128,1742376633537,"fUST",-197.16427755,0.00017935,2,"2025-03-19T09:30:33.537",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389129,1742376633547,"fUST",-500.0,0.00017935,2,"2025-03-19T09:30:33.547",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389130,1742376633557,"fUST",-333.5052205,0.00017935,2,"2025-03-19T09:30:33.557",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389131,1742376633567,"fUST",-24900.0,0.00017936,2,"2025-03-19T09:30:33.567",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389132,1742376633578,"fUST",-417.89091067,0.00017937,2,"2025-03-19T09:30:33.578",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389133,1742376633589,"fUST",-160.0,0.00017951,2,"2025-03-19T09:30:33.589",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389134,1742376633598,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.598",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389135,1742376633608,"fUST",-603.68194183,0.00017973,2,"2025-03-19T09:30:33.608",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389136,1742376633619,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.619",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389137,1742376633628,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.628",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389138,1742376633638,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.638",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389139,1742376633649,"fUST",-267.06392459,0.00017973,2,"2025-03-19T09:30:33.649",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389140,1742376633659,"fUST",-524.99321613,0.00017973,2,"2025-03-19T09:30:33.659",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389141,1742376633669,"fUST",-304.29930228,0.00017973,2,"2025-03-19T09:30:33.669",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389142,1742376633679,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.679",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389143,1742376633688,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.688",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389144,1742376633698,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.698",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389145,1742376633708,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.708",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389146,1742376633718,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.718",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389147,1742376633727,"fUST",-503.17175186,0.00017973,2,"2025-03-19T09:30:33.727",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389148,1742376633737,"fUST",-501.32940862,0.00017973,2,"2025-03-19T09:30:33.737",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389149,1742376633747,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.747",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389150,1742376633757,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.757",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389151,1742376633768,"fUST",-508.07158859,0.00017973,2,"2025-03-19T09:30:33.768",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389152,1742376633778,"fUST",-398.96349525,0.00017973,2,"2025-03-19T09:30:33.778",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389153,1742376633787,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.787",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389154,1742376633797,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.797",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389155,1742376633807,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.807",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389156,1742376633817,"fUST",-517.72043549,0.00017973,2,"2025-03-19T09:30:33.817",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389157,1742376633827,"fUST",-300.93203231,0.00017973,2,"2025-03-19T09:30:33.827",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389158,1742376633837,"fUST",-500.28447503,0.00017973,2,"2025-03-19T09:30:33.837",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389159,1742376633848,"fUST",-613.07030683,0.00017973,2,"2025-03-19T09:30:33.848",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389160,1742376633858,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.858",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389161,1742376633868,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.868",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389162,1742376633879,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.879",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389163,1742376633889,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.889",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389164,1742376633901,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.901",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389165,1742376633911,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.911",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389166,1742376633921,"fUST",-416.97257494,0.00017973,2,"2025-03-19T09:30:33.921",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389167,1742376633931,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.931",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389168,1742376633940,"fUST",-509.22531814,0.00017973,2,"2025-03-19T09:30:33.940",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389169,1742376633950,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.950",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389170,1742376633960,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.960",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389171,1742376633970,"fUST",-502.36332634,0.00017973,2,"2025-03-19T09:30:33.970",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389172,1742376633980,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.980",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389173,1742376633989,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.989",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389174,1742376633999,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:33.999",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389175,1742376634009,"fUST",-164.35748363,0.00017973,2,"2025-03-19T09:30:34.009",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389176,1742376634020,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:34.020",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389177,1742376634030,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:34.030",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389178,1742376634039,"fUST",-500.0,0.00017973,2,"2025-03-19T09:30:34.039",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389179,1742376634049,"fUST",-161.9514461,0.00017973,2,"2025-03-19T09:30:34.049",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389180,1742376634059,"fUST",-152.69601212,0.00017989,2,"2025-03-19T09:30:34.059",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389181,1742376634068,"fUST",-1200.0,0.00017989,2,"2025-03-19T09:30:34.068",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389182,1742376634078,"fUST",-40011.3327319,0.00017989,2,"2025-03-19T09:30:34.078",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389183,1742376634089,"fUST",-167.82,0.00018,2,"2025-03-19T09:30:34.089",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389184,1742376634099,"fUST",-167.82,0.00018,2,"2025-03-19T09:30:34.099",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389185,1742376634108,"fUST",-167.82,0.00018,2,"2025-03-19T09:30:34.108",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389186,1742376634118,"fUST",-81133.07665871,0.00018,2,"2025-03-19T09:30:34.118",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389202,1742376638561,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:38.561",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389203,1742376638571,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:38.571",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389204,1742376638586,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:38.586",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389205,1742376638595,"fUST",-170.228593,0.00016999,2,"2025-03-19T09:30:38.595",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389217,1742376643721,"fUST",-500.0,0.00016973,2,"2025-03-19T09:30:43.721",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389218,1742376643731,"fUST",-329.771407,0.00016999,2,"2025-03-19T09:30:43.731",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389219,1742376643740,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:43.740",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389220,1742376643750,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:43.750",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389221,1742376643760,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:43.760",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389222,1742376643769,"fUST",-143.69466624,0.00016999,2,"2025-03-19T09:30:43.769",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389223,1742376643782,"fUST",-356.30533376,0.00016999,2,"2025-03-19T09:30:43.782",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389224,1742376643792,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:43.792",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389225,1742376643802,"fUST",-500.0,0.00016999,2,"2025-03-19T09:30:43.802",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389226,1742376643811,"fUST",-143.69466624,0.00017937,2,"2025-03-19T09:30:43.811",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389231,1742376646686,"fUST",-19856.30533376,0.00017937,2,"2025-03-19T09:30:46.686",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389232,1742376646697,"fUST",-833.92477148,0.00017937,2,"2025-03-19T09:30:46.697",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389233,1742376646706,"fUST",-355.05720781,0.00017972,2,"2025-03-19T09:30:46.706",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389234,1742376646717,"fUST",-592.88542444,0.00017973,2,"2025-03-19T09:30:46.717",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389235,1742376646727,"fUST",-73508.03231624,0.00018,2,"2025-03-19T09:30:46.727",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389236,1742376646737,"fUST",-21106.31432836,0.00018,4,"2025-03-19T09:30:46.737",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389237,1742376646747,"fUST",-355.05720781,0.0001804,2,"2025-03-19T09:30:46.747",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389238,1742376646757,"fUST",-355.05720781,0.00018108,2,"2025-03-19T09:30:46.757",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389239,1742376646767,"fUST",-1764.38,0.00018208,7,"2025-03-19T09:30:46.767",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389240,1742376646776,"fUST",-1764.38,0.00018482,7,"2025-03-19T09:30:46.776",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389241,1742376646787,"fUST",-1764.38,0.00018756,7,"2025-03-19T09:30:46.787",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389242,1742376646796,"fUST",-202.922946,0.00018762,2,"2025-03-19T09:30:46.796",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389243,1742376646807,"fUST",-150.0,0.00018973,2,"2025-03-19T09:30:46.807",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389244,1742376646817,"fUST",-159.11,0.00018991,2,"2025-03-19T09:30:46.817",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389245,1742376646826,"fUST",-119628.0,0.00019,20,"2025-03-19T09:30:46.826",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389246,1742376646836,"fUST",-220.608483,0.00019,2,"2025-03-19T09:30:46.836",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389247,1742376646845,"fUST",-220.608483,0.00019,2,"2025-03-19T09:30:46.845",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389248,1742376646855,"fUST",-227.710849,0.00019,2,"2025-03-19T09:30:46.855",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389249,1742376646865,"fUST",-227.710849,0.00019,2,"2025-03-19T09:30:46.865",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389250,1742376646875,"fUST",-5128.56259501,0.00019024,2,"2025-03-19T09:30:46.875",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389251,1742376646885,"fUST",-1764.38,0.0001903,7,"2025-03-19T09:30:46.885",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389252,1742376646897,"fUST",-270.0,0.00019125,2,"2025-03-19T09:30:46.897",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389253,1742376646907,"fUST",-540.91141324,0.00019177,4,"2025-03-19T09:30:46.907",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389254,1742376646917,"fUST",-2009.29818336,0.00019205,5,"2025-03-19T09:30:46.917",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389255,1742376646927,"fUST",-1764.38,0.00019304,7,"2025-03-19T09:30:46.927",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389256,1742376646936,"fUST",-833.92477148,0.00019304,7,"2025-03-19T09:30:46.936",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389257,1742376646946,"fUST",-250.0,0.00019521,2,"2025-03-19T09:30:46.946",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389258,1742376646956,"fUST",-1764.38,0.00019578,7,"2025-03-19T09:30:46.956",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389259,1742376646965,"fUST",-2970.0,0.00019582,2,"2025-03-19T09:30:46.965",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389260,1742376646975,"fUST",-500.47568473,0.000197,2,"2025-03-19T09:30:46.975",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389261,1742376646984,"fUST",-1764.38,0.00019852,7,"2025-03-19T09:30:46.984",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389262,1742376646994,"fUST",-33417.30931722,0.0002,20,"2025-03-19T09:30:46.994",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389263,1742376647003,"fUST",-356.11847217,0.0002,2,"2025-03-19T09:30:47.003",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389264,1742376647013,"fUST",-2000.0,0.0002,4,"2025-03-19T09:30:47.013",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389265,1742376647022,"fUST",-350.0,0.00020068,2,"2025-03-19T09:30:47.022",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389266,1742376647033,"fUST",-1764.38,0.00020126,7,"2025-03-19T09:30:47.033",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389267,1742376647042,"fUST",-1764.38,0.000204,7,"2025-03-19T09:30:47.042",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389268,1742376647051,"fUST",-350.48967669,0.00020422,2,"2025-03-19T09:30:47.051",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389269,1742376647060,"fUST",-929.42,0.000206,14,"2025-03-19T09:30:47.060",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389270,1742376647069,"fUST",-450.0,0.00020616,2,"2025-03-19T09:30:47.069",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389271,1742376647079,"fUST",-853.99549321,0.00020624,2,"2025-03-19T09:30:47.079",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389272,1742376647088,"fUST",-158.506,0.00020647,2,"2025-03-19T09:30:47.088",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389273,1742376647098,"fUST",-1764.38,0.00020673,7,"2025-03-19T09:30:47.098",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389274,1742376647107,"fUST",-220.97220189,0.00020774,2,"2025-03-19T09:30:47.107",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389275,1742376647117,"fUST",-1764.38,0.00020947,7,"2025-03-19T09:30:47.117",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389276,1742376647126,"fUST",-150.0,0.00021,2,"2025-03-19T09:30:47.126",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389277,1742376647135,"fUST",-2000.0,0.00021,4,"2025-03-19T09:30:47.135",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389278,1742376647145,"fUST",-550.0,0.00021164,2,"2025-03-19T09:30:47.145",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389279,1742376647154,"fUST",-1764.38,0.00021221,7,"2025-03-19T09:30:47.154",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389280,1742376647164,"fUST",-220.608483,0.00021221,2,"2025-03-19T09:30:47.164",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389281,1742376647173,"fUST",-220.608483,0.00021221,2,"2025-03-19T09:30:47.173",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389282,1742376647183,"fUST",-227.710849,0.00021221,2,"2025-03-19T09:30:47.183",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389283,1742376647193,"fUST",-227.710849,0.00021221,2,"2025-03-19T09:30:47.193",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389284,1742376647203,"fUST",-1764.38,0.00021495,7,"2025-03-19T09:30:47.203",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389285,1742376647213,"fUST",-650.0,0.00021712,2,"2025-03-19T09:30:47.213",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389286,1742376647223,"fUST",-1764.38,0.00021769,7,"2025-03-19T09:30:47.223",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389287,1742376647232,"fUST",-1497.31,0.00022,7,"2025-03-19T09:30:47.232",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389288,1742376647242,"fUST",-162.0,0.00022,2,"2025-03-19T09:30:47.242",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389289,1742376647251,"fUST",-152.0,0.00022,2,"2025-03-19T09:30:47.251",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389290,1742376647261,"fUST",-2000.0,0.00022,4,"2025-03-19T09:30:47.261",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389291,1742376647271,"fUST",-1764.38,0.00022043,7,"2025-03-19T09:30:47.271",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389292,1742376647282,"fUST",-750.0,0.0002226,2,"2025-03-19T09:30:47.282",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389293,1742376647297,"fUST",-1764.38,0.00022317,7,"2025-03-19T09:30:47.297",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389294,1742376647307,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.307",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389295,1742376647317,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.317",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389296,1742376647327,"fUST",-1123.04631073,0.00022452,2,"2025-03-19T09:30:47.327",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389297,1742376647337,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.337",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389298,1742376647346,"fUST",-346.20289772,0.00022452,2,"2025-03-19T09:30:47.346",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389299,1742376647356,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.356",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389300,1742376647365,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.365",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389301,1742376647374,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.374",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389302,1742376647383,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.383",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389303,1742376647393,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.393",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389304,1742376647404,"fUST",-1000.0,0.00022452,2,"2025-03-19T09:30:47.404",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389305,1742376647413,"fUST",-1764.38,0.00022591,7,"2025-03-19T09:30:47.413",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389306,1742376647422,"fUST",-336.899498,0.000228,30,"2025-03-19T09:30:47.422",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389307,1742376647431,"fUST",-373.14091226,0.00022808,2,"2025-03-19T09:30:47.431",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389308,1742376647441,"fUST",-1764.38,0.00022865,7,"2025-03-19T09:30:47.441",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389309,1742376647451,"fUST",-2000.0,0.00023,4,"2025-03-19T09:30:47.451",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389310,1742376647460,"fUST",-162.0,0.00023014,2,"2025-03-19T09:30:47.460",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389311,1742376647469,"fUST",-152.0,0.00023014,2,"2025-03-19T09:30:47.469",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389312,1742376647479,"fUST",-1764.38,0.00023139,7,"2025-03-19T09:30:47.479",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389313,1742376647488,"fUST",-1764.38,0.00023413,7,"2025-03-19T09:30:47.488",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389314,1742376647497,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.497",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389315,1742376647507,"fUST",-504.52312194,0.00023452,2,"2025-03-19T09:30:47.507",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389316,1742376647516,"fUST",-501.19967437,0.00023452,2,"2025-03-19T09:30:47.516",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389317,1742376647526,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.526",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389318,1742376647535,"fUST",-501.81927134,0.00023452,2,"2025-03-19T09:30:47.535",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389319,1742376647546,"fUST",-500.0,0.00023452,2,"2025-03-19T09:30:47.546",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389320,1742376647556,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.556",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389321,1742376647565,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.565",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389322,1742376647574,"fUST",-500.0,0.00023452,2,"2025-03-19T09:30:47.574",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389323,1742376647586,"fUST",-500.0,0.00023452,2,"2025-03-19T09:30:47.586",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389324,1742376647595,"fUST",-374.23276412,0.00023452,2,"2025-03-19T09:30:47.595",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389325,1742376647604,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.604",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389326,1742376647613,"fUST",-503.90406976,0.00023452,2,"2025-03-19T09:30:47.613",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389327,1742376647622,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.622",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389328,1742376647634,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.634",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389329,1742376647644,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.644",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389330,1742376647654,"fUST",-1001.87405013,0.00023452,2,"2025-03-19T09:30:47.654",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389331,1742376647668,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.668",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389332,1742376647679,"fUST",-1000.0,0.00023452,2,"2025-03-19T09:30:47.679",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389333,1742376647689,"fUST",-533.5225551,0.00023452,2,"2025-03-19T09:30:47.689",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389334,1742376833281,"fUST",888.1,0.0001,2,"2025-03-19T09:33:53.281",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389335,1742376920452,"fUST",-1000.0,0.00016999,7,"2025-03-19T09:35:20.452",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389336,1742376920474,"fUST",-1000.0,0.00017273,7,"2025-03-19T09:35:20.474",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389337,1742376920495,"fUST",-1000.0,0.00017547,7,"2025-03-19T09:35:20.495",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389338,1742376920517,"fUST",-1000.0,0.00017821,7,"2025-03-19T09:35:20.517",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389339,1742376920539,"fUST",-160.0,0.00017947,2,"2025-03-19T09:35:20.539",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389340,1742376920562,"fUST",-417.89091067,0.00017947,2,"2025-03-19T09:35:20.562",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389341,1742376920585,"fUST",-833.92477148,0.00017947,2,"2025-03-19T09:35:20.585",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389342,1742376920607,"fUST",-267.06243502,0.00017973,2,"2025-03-19T09:35:20.607",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389343,1742376920629,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.629",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389344,1742376920651,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.651",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389345,1742376920675,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.675",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389346,1742376920697,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.697",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389347,1742376920719,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.719",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389348,1742376920741,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.741",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389349,1742376920916,"fUST",-500.0,0.00018,2,"2025-03-19T09:35:20.916",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389350,1742376920948,"fUST",-1000.0,0.00018095,7,"2025-03-19T09:35:20.948",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389351,1742376920970,"fUST",-293.14,0.00018369,7,"2025-03-19T09:35:20.970",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389352,1742376920992,"fUST",-2417.71774576,0.000189,2,"2025-03-19T09:35:20.992",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389353,1742376923472,"fUST",160.0,0.00017934,2,"2025-03-19T09:35:23.472",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389413,1742377838096,"fUST",-172.100027,0.00010959,2,"2025-03-19T09:50:38.096",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389414,1742377838107,"fUST",-250.0,0.00017,2,"2025-03-19T09:50:38.107",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389415,1742377838118,"fUST",-507.42972874,0.00017936,2,"2025-03-19T09:50:38.118",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389416,1742377838128,"fUST",-500.0,0.00019999,2,"2025-03-19T09:50:38.128",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389417,1742377838138,"fUST",-500.0,0.00019999,2,"2025-03-19T09:50:38.138",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389418,1742377838148,"fUST",-280.17167018,0.00019999,2,"2025-03-19T09:50:38.148",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389419,1742377838157,"fUST",-250.0,0.0002,120,"2025-03-19T09:50:38.157",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389420,1742377838167,"fUST",-2259.59361553,0.0002,4,"2025-03-19T09:50:38.167",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389454,1742377842962,"fUST",-39777.49313271,0.0002,4,"2025-03-19T09:50:42.962",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389455,1742377842975,"fUST",-1580.67810195,0.0002,4,"2025-03-19T09:50:42.975",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389456,1742377842984,"fUST",-601.7292505,0.0002026,2,"2025-03-19T09:50:42.984",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389457,1742377842994,"fUST",-152.963514,0.00020486,3,"2025-03-19T09:50:42.994",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389458,1742377843005,"fUST",-417.89091067,0.00020549,2,"2025-03-19T09:50:43.005",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389459,1742377843015,"fUST",-833.92477148,0.00020549,2,"2025-03-19T09:50:43.015",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389460,1742377843024,"fUST",-160.0,0.00020549,2,"2025-03-19T09:50:43.024",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389461,1742377843034,"fUST",-500.0,0.00020733,2,"2025-03-19T09:50:43.034",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389462,1742377843046,"fUST",-500.0,0.00020733,2,"2025-03-19T09:50:43.046",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389463,1742377843056,"fUST",-500.0,0.00020733,2,"2025-03-19T09:50:43.056",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389464,1742377843066,"fUST",-500.0,0.0002075,2,"2025-03-19T09:50:43.066",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389465,1742377843075,"fUST",-500.0,0.0002075,2,"2025-03-19T09:50:43.075",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389466,1742377843086,"fUST",-500.0,0.0002075,2,"2025-03-19T09:50:43.086",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389467,1742377843095,"fUST",-1996.72891265,0.00020757,2,"2025-03-19T09:50:43.095",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389468,1742377843107,"fUST",-203.27108735,0.00020757,2,"2025-03-19T09:50:43.107",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389469,1742377843117,"fUST",-500.0,0.000208,2,"2025-03-19T09:50:43.117",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389470,1742377843127,"fUST",-159.12,0.000208,2,"2025-03-19T09:50:43.127",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389471,1742377843137,"fUST",-569.86511117,0.000215,2,"2025-03-19T09:50:43.137",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389472,1742377843147,"fUST",-500.0,0.00021625,2,"2025-03-19T09:50:43.147",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389473,1742377843156,"fUST",-250.0,0.00022,120,"2025-03-19T09:50:43.156",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389474,1742377843166,"fUST",-583.45365435,0.00022171,2,"2025-03-19T09:50:43.166",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389475,1742377843175,"fUST",-24900.0,0.00022172,2,"2025-03-19T09:50:43.175",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389476,1742377843185,"fUST",-385.59737234,0.00023,15,"2025-03-19T09:50:43.185",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389477,1742377843195,"fUST",-200.0,0.00024,2,"2025-03-19T09:50:43.195",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389478,1742377843205,"fUST",-250.0,0.00024,120,"2025-03-19T09:50:43.205",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389479,1742377843214,"fUST",-164.8844338,0.00024152,2,"2025-03-19T09:50:43.214",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389480,1742377843224,"fUST",-156.0,0.00024164,2,"2025-03-19T09:50:43.224",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389481,1742377843234,"fUST",-3159.09,0.000244,120,"2025-03-19T09:50:43.234",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389482,1742377843244,"fUST",-500.0,0.00024573,2,"2025-03-19T09:50:43.244",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389483,1742377843254,"fUST",-500.0,0.00024573,2,"2025-03-19T09:50:43.254",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389484,1742377843263,"fUST",-26010.06174792,0.000246,2,"2025-03-19T09:50:43.263",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389486,1742377846125,"fUST",-2831.81100448,0.0002016,2,"2025-03-19T09:50:46.125",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389487,1742377846136,"fUST",-407.98899552,0.000246,2,"2025-03-19T09:50:46.136",0.0004599,46.13,0.8931284042326628,569399375.4237121]
[356389737,1742379037990,"fUST",-1219.75,0.0002007,2,"2025-03-19T10:10:37.990",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389740,1742379038003,"fUST",-4179.119976,0.0002007,2,"2025-03-19T10:10:38.003",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389806,1742379040352,"fUST",-398.076,0.0002007,2,"2025-03-19T10:10:40.352",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389807,1742379040404,"fUST",-3786.50324885,0.0002007,2,"2025-03-19T10:10:40.404",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389808,1742379040416,"fUST",-1016.62717846,0.0002007,2,"2025-03-19T10:10:40.416",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389809,1742379040430,"fUST",-986.21805663,0.0002007,2,"2025-03-19T10:10:40.430",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389810,1742379040444,"fUST",-428.21868673,0.0002007,2,"2025-03-19T10:10:40.444",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389829,1742379046221,"fUST",-1959.7216711,0.0002007,2,"2025-03-19T10:10:46.221",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389830,1742379046232,"fUST",-2531.8,0.0002007,2,"2025-03-19T10:10:46.232",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389835,1742380009208,"fUST",-150.00000001,0.000179,2,"2025-03-19T10:26:49.208",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389836,1742380009244,"fUST",-27.10636202,0.00018,2,"2025-03-19T10:26:49.244",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389911,1742380232390,"fUST",-312.89363798,0.00018,2,"2025-03-19T10:30:32.390",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389913,1742380232399,"fUST",-600.0,0.00018164,2,"2025-03-19T10:30:32.399",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389915,1742380232409,"fUST",-500.0,0.00018174,2,"2025-03-19T10:30:32.409",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389917,1742380232418,"fUST",-256.03433404,0.00018174,2,"2025-03-19T10:30:32.418",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389919,1742380232427,"fUST",-300.0,0.00018174,2,"2025-03-19T10:30:32.427",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389921,1742380232436,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.436",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389923,1742380232446,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.446",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389925,1742380232455,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.455",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389927,1742380232467,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.467",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389929,1742380232481,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.481",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389931,1742380232491,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.491",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389933,1742380232500,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.500",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389935,1742380232509,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.509",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389937,1742380232518,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.518",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389939,1742380232527,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.527",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389941,1742380232537,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.537",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389943,1742380232546,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.546",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389945,1742380232556,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.556",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389947,1742380232565,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.565",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389949,1742380232574,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.574",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389951,1742380232583,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.583",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389953,1742380232592,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.592",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389955,1742380232601,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.601",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389957,1742380232610,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.610",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389959,1742380232620,"fUST",-1100.0,0.00018175,2,"2025-03-19T10:30:32.620",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389961,1742380232629,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.629",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389963,1742380232638,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.638",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389965,1742380232647,"fUST",-503.87267729,0.00018175,2,"2025-03-19T10:30:32.647",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389967,1742380232656,"fUST",-1900.0,0.00018175,2,"2025-03-19T10:30:32.656",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389969,1742380232665,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.665",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389971,1742380232673,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.673",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389973,1742380232682,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.682",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389975,1742380232692,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.692",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389977,1742380232701,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.701",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389979,1742380232710,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.710",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389981,1742380232721,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.721",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389983,1742380232732,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.732",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389985,1742380232742,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.742",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389987,1742380232751,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.751",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389989,1742380232760,"fUST",-500.0,0.00018175,2,"2025-03-19T10:30:32.760",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389991,1742380232770,"fUST",-184.209792,0.00018267,2,"2025-03-19T10:30:32.770",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389993,1742380232786,"fUST",-184.209792,0.00018267,120,"2025-03-19T10:30:32.786",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389995,1742380232795,"fUST",-24900.0,0.00018613,2,"2025-03-19T10:30:32.795",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389997,1742380232807,"fUST",-2445.65833453,0.000189,2,"2025-03-19T10:30:32.807",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356389999,1742380232817,"fUST",-2445.65833453,0.00019866,2,"2025-03-19T10:30:32.817",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390002,1742380232827,"fUST",-2477.83462892,0.00019873,2,"2025-03-19T10:30:32.827",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390004,1742380232837,"fUST",-500.0,0.00019973,2,"2025-03-19T10:30:32.837",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390006,1742380232846,"fUST",-500.0,0.00019973,2,"2025-03-19T10:30:32.846",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390008,1742380232855,"fUST",-500.0,0.00019999,2,"2025-03-19T10:30:32.855",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390010,1742380232865,"fUST",-193.77672088,0.00019999,2,"2025-03-19T10:30:32.865",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390012,1742380232874,"fUST",-237.44758784,0.00019999,2,"2025-03-19T10:30:32.874",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390014,1742380232883,"fUST",-30000.0,0.0002,4,"2025-03-19T10:30:32.883",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390016,1742380232893,"fUST",-501.64342316,0.0002001,2,"2025-03-19T10:30:32.893",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390018,1742380232902,"fUST",-329.063657,0.00020036,2,"2025-03-19T10:30:32.902",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390020,1742380232911,"fUST",-170.0551893,0.00020059,2,"2025-03-19T10:30:32.911",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390022,1742380232920,"fUST",-340.0837141,0.00020143,2,"2025-03-19T10:30:32.920",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390024,1742380232929,"fUST",-160.01587571,0.00020143,2,"2025-03-19T10:30:32.929",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390026,1742380232938,"fUST",-505.07319671,0.00020143,2,"2025-03-19T10:30:32.938",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390028,1742380232947,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:32.947",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390030,1742380232956,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:32.956",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390032,1742380232965,"fUST",-505.57002045,0.00020143,2,"2025-03-19T10:30:32.965",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390034,1742380232974,"fUST",-500.15530927,0.00020143,2,"2025-03-19T10:30:32.974",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390036,1742380232983,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:32.983",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390038,1742380232993,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:32.993",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390040,1742380233002,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:33.002",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390041,1742380233011,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:33.011",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390042,1742380233020,"fUST",-500.0,0.00020143,2,"2025-03-19T10:30:33.020",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390043,1742380233031,"fUST",-500.0,0.00020172,2,"2025-03-19T10:30:33.031",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390044,1742380233042,"fUST",-2445.65833453,0.00020831,2,"2025-03-19T10:30:33.042",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390045,1742380233052,"fUST",-3000.0,0.00021,2,"2025-03-19T10:30:33.052",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390046,1742380233063,"fUST",-15000.0,0.00021,4,"2025-03-19T10:30:33.063",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390047,1742380233073,"fUST",-3000.0,0.0002101,2,"2025-03-19T10:30:33.073",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390048,1742380233082,"fUST",-159.12,0.0002101,2,"2025-03-19T10:30:33.082",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390049,1742380233092,"fUST",-3000.0,0.0002102,2,"2025-03-19T10:30:33.092",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390050,1742380233102,"fUST",-3000.0,0.0002103,2,"2025-03-19T10:30:33.102",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390051,1742380233112,"fUST",-3000.0,0.0002104,2,"2025-03-19T10:30:33.112",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390052,1742380233123,"fUST",-3000.0,0.0002105,2,"2025-03-19T10:30:33.123",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390053,1742380233133,"fUST",-3000.0,0.0002106,2,"2025-03-19T10:30:33.133",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390054,1742380233143,"fUST",-3000.0,0.0002107,2,"2025-03-19T10:30:33.143",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390055,1742380233154,"fUST",-3000.0,0.0002108,2,"2025-03-19T10:30:33.154",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390056,1742380233164,"fUST",-3000.0,0.0002109,2,"2025-03-19T10:30:33.164",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390057,1742380233175,"fUST",-3000.0,0.000211,2,"2025-03-19T10:30:33.175",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390058,1742380233186,"fUST",-3000.0,0.0002111,2,"2025-03-19T10:30:33.186",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390059,1742380233196,"fUST",-3000.0,0.0002112,2,"2025-03-19T10:30:33.196",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390060,1742380233213,"fUST",-3000.0,0.0002113,2,"2025-03-19T10:30:33.213",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390061,1742380233223,"fUST",-3000.0,0.0002114,2,"2025-03-19T10:30:33.223",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390063,1742380233234,"fUST",-3000.0,0.0002115,2,"2025-03-19T10:30:33.234",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390065,1742380233245,"fUST",-3000.0,0.0002116,2,"2025-03-19T10:30:33.245",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390067,1742380233255,"fUST",-3000.0,0.0002117,2,"2025-03-19T10:30:33.255",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390069,1742380233265,"fUST",-3000.0,0.0002118,2,"2025-03-19T10:30:33.265",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390071,1742380233275,"fUST",-2526.890861,0.0002118,2,"2025-03-19T10:30:33.275",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390073,1742380233285,"fUST",-2526.890861,0.0002118,2,"2025-03-19T10:30:33.285",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390075,1742380233296,"fUST",-156.554797,0.0002118,2,"2025-03-19T10:30:33.296",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390077,1742380233308,"fUST",-176.486786,0.0002118,2,"2025-03-19T10:30:33.308",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390079,1742380233320,"fUST",-176.486786,0.0002118,2,"2025-03-19T10:30:33.320",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390081,1742380233334,"fUST",-151.0,0.0002118,2,"2025-03-19T10:30:33.334",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390083,1742380233347,"fUST",-182.168679,0.0002118,2,"2025-03-19T10:30:33.347",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390085,1742380233359,"fUST",-182.168679,0.0002118,2,"2025-03-19T10:30:33.359",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390087,1742380233375,"fUST",-3000.0,0.0002119,2,"2025-03-19T10:30:33.375",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390090,1742380233388,"fUST",-3000.0,0.000212,2,"2025-03-19T10:30:33.388",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390092,1742380233400,"fUST",-3000.0,0.0002121,2,"2025-03-19T10:30:33.400",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390094,1742380233412,"fUST",-500.0,0.0002121,2,"2025-03-19T10:30:33.412",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390096,1742380233423,"fUST",-3000.0,0.0002122,2,"2025-03-19T10:30:33.423",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390098,1742380233437,"fUST",-186.809,0.00021221,2,"2025-03-19T10:30:33.437",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390101,1742380233450,"fUST",-3000.0,0.0002123,2,"2025-03-19T10:30:33.450",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390103,1742380233461,"fUST",-3000.0,0.0002124,2,"2025-03-19T10:30:33.461",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390105,1742380233473,"fUST",-3000.0,0.0002125,2,"2025-03-19T10:30:33.473",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390107,1742380233483,"fUST",-3000.0,0.0002126,2,"2025-03-19T10:30:33.483",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390109,1742380233495,"fUST",-3000.0,0.0002127,2,"2025-03-19T10:30:33.495",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390111,1742380233505,"fUST",-3000.0,0.0002128,2,"2025-03-19T10:30:33.505",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390113,1742380233518,"fUST",-3000.0,0.0002129,2,"2025-03-19T10:30:33.518",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390115,1742380233528,"fUST",-3000.0,0.000213,2,"2025-03-19T10:30:33.528",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390117,1742380233537,"fUST",-3000.0,0.0002131,2,"2025-03-19T10:30:33.537",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390119,1742380233548,"fUST",-2526.890861,0.0002131,2,"2025-03-19T10:30:33.548",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390121,1742380233559,"fUST",-2526.890861,0.0002131,2,"2025-03-19T10:30:33.559",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390123,1742380233570,"fUST",-176.486786,0.0002131,2,"2025-03-19T10:30:33.570",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390125,1742380233581,"fUST",-176.486786,0.0002131,2,"2025-03-19T10:30:33.581",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390127,1742380233591,"fUST",-182.168679,0.0002131,2,"2025-03-19T10:30:33.591",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390129,1742380233601,"fUST",-182.168679,0.0002131,2,"2025-03-19T10:30:33.601",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390131,1742380233611,"fUST",-3000.0,0.0002132,2,"2025-03-19T10:30:33.611",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390133,1742380233622,"fUST",-3131.572,0.00021322,2,"2025-03-19T10:30:33.622",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390135,1742380233632,"fUST",-212.49651,0.00021322,2,"2025-03-19T10:30:33.632",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390137,1742380233643,"fUST",-212.49651,0.00021322,2,"2025-03-19T10:30:33.643",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390139,1742380233655,"fUST",-3000.0,0.0002133,2,"2025-03-19T10:30:33.655",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390141,1742380233666,"fUST",-151.0,0.0002133,2,"2025-03-19T10:30:33.666",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390143,1742380233679,"fUST",-3000.0,0.0002134,2,"2025-03-19T10:30:33.679",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390145,1742380233692,"fUST",-151.0,0.0002134,2,"2025-03-19T10:30:33.692",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390147,1742380233703,"fUST",-5292.953942,0.0002135,2,"2025-03-19T10:30:33.703",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390149,1742380233716,"fUST",-2445.65833453,0.00021797,3,"2025-03-19T10:30:33.716",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390151,1742380233732,"fUST",-310.364284,0.00021918,2,"2025-03-19T10:30:33.732",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390153,1742380233743,"fUST",-310.364284,0.00021918,2,"2025-03-19T10:30:33.743",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390155,1742380233754,"fUST",-1347.58,0.00022,7,"2025-03-19T10:30:33.754",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390157,1742380233763,"fUST",-10000.0,0.00022,5,"2025-03-19T10:30:33.763",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390159,1742380233773,"fUST",-152.0,0.00022,2,"2025-03-19T10:30:33.773",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390161,1742380233784,"fUST",-2526.890861,0.00022,2,"2025-03-19T10:30:33.784",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390163,1742380233794,"fUST",-2526.890861,0.00022,2,"2025-03-19T10:30:33.794",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390165,1742380233805,"fUST",-2445.65833453,0.00022762,3,"2025-03-19T10:30:33.805",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390167,1742380233816,"fUST",-250.0000001,0.00022878,2,"2025-03-19T10:30:33.816",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390169,1742380233825,"fUST",-15090.4947529,0.00023,7,"2025-03-19T10:30:33.825",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390171,1742380233838,"fUST",-833.92477148,0.00023,7,"2025-03-19T10:30:33.838",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390173,1742380233847,"fUST",-176.486786,0.00023,7,"2025-03-19T10:30:33.847",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390175,1742380233858,"fUST",-176.486786,0.00023,7,"2025-03-19T10:30:33.858",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390177,1742380233867,"fUST",-182.168679,0.00023,7,"2025-03-19T10:30:33.867",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390179,1742380233878,"fUST",-182.168679,0.00023,7,"2025-03-19T10:30:33.878",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390181,1742380233888,"fUST",-152.0,0.00023014,2,"2025-03-19T10:30:33.888",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390183,1742380233898,"fUST",-417.89091067,0.00023037,2,"2025-03-19T10:30:33.898",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390185,1742380233908,"fUST",-833.92477148,0.00023059,2,"2025-03-19T10:30:33.908",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390187,1742380233918,"fUST",-160.0,0.00023059,2,"2025-03-19T10:30:33.918",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390189,1742380233929,"fUST",-261.203005,0.00023524,7,"2025-03-19T10:30:33.929",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390191,1742380233939,"fUST",-430.334138,0.00023524,7,"2025-03-19T10:30:33.939",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390193,1742380233949,"fUST",-430.334138,0.00023524,7,"2025-03-19T10:30:33.949",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390195,1742380233959,"fUST",-151.0,0.00023524,7,"2025-03-19T10:30:33.959",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390196,1742380233969,"fUST",-151.0,0.00023524,7,"2025-03-19T10:30:33.969",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390198,1742380233979,"fUST",-310.364284,0.00023524,7,"2025-03-19T10:30:33.979",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390200,1742380233989,"fUST",-310.364284,0.00023524,7,"2025-03-19T10:30:33.989",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390202,1742380234001,"fUST",-500.0,0.00023573,2,"2025-03-19T10:30:34.001",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390204,1742380234011,"fUST",-212.49651,0.00023573,7,"2025-03-19T10:30:34.011",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390206,1742380234020,"fUST",-212.49651,0.00023573,7,"2025-03-19T10:30:34.020",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390208,1742380234030,"fUST",-2526.890861,0.00023652,2,"2025-03-19T10:30:34.030",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390209,1742380234041,"fUST",-2526.890861,0.00023652,2,"2025-03-19T10:30:34.041",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390210,1742380234051,"fUST",-2445.65833453,0.00023728,3,"2025-03-19T10:30:34.051",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390211,1742380234061,"fUST",-23888.12651001,0.00024,2,"2025-03-19T10:30:34.061",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390212,1742380234071,"fUST",-430.334138,0.00024,7,"2025-03-19T10:30:34.071",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390213,1742380234081,"fUST",-430.334138,0.00024,7,"2025-03-19T10:30:34.081",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390214,1742380234091,"fUST",-151.0,0.00024,7,"2025-03-19T10:30:34.091",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390215,1742380234101,"fUST",-151.0,0.00024,7,"2025-03-19T10:30:34.101",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390216,1742380234111,"fUST",-310.364284,0.00024,7,"2025-03-19T10:30:34.111",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390217,1742380234121,"fUST",-310.364284,0.00024,7,"2025-03-19T10:30:34.121",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390218,1742380234131,"fUST",-212.49651,0.00024,7,"2025-03-19T10:30:34.131",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390219,1742380234141,"fUST",-212.49651,0.00024,7,"2025-03-19T10:30:34.141",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390220,1742380234151,"fUST",-176.486786,0.00024555,7,"2025-03-19T10:30:34.151",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390221,1742380234161,"fUST",-176.486786,0.00024555,7,"2025-03-19T10:30:34.161",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390222,1742380234171,"fUST",-182.168679,0.00024555,7,"2025-03-19T10:30:34.171",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390223,1742380234181,"fUST",-182.168679,0.00024555,7,"2025-03-19T10:30:34.181",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390224,1742380234191,"fUST",-500.0,0.0002457,2,"2025-03-19T10:30:34.191",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390225,1742380234201,"fUST",-500.0,0.00024573,2,"2025-03-19T10:30:34.201",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390226,1742380234212,"fUST",-151.0,0.00024599,2,"2025-03-19T10:30:34.212",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390227,1742380234222,"fUST",-4645.3041951,0.000246,2,"2025-03-19T10:30:34.222",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390228,1742380234399,"fUST",-500.0,0.000246,2,"2025-03-19T10:30:34.399",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390229,1742380234409,"fUST",-500.0,0.000246,3,"2025-03-19T10:30:34.409",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390230,1742380234418,"fUST",-417.89091067,0.000246,3,"2025-03-19T10:30:34.418",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390231,1742380234427,"fUST",-184.244176,0.000246,2,"2025-03-19T10:30:34.427",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390232,1742380234437,"fUST",-833.92477148,0.000246,3,"2025-03-19T10:30:34.437",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390233,1742380234446,"fUST",-2526.890861,0.000246,2,"2025-03-19T10:30:34.446",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390234,1742380234455,"fUST",-2526.890861,0.000246,2,"2025-03-19T10:30:34.455",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390235,1742380234465,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.465",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390236,1742380234474,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.474",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390237,1742380234484,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.484",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390238,1742380234493,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.493",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390239,1742380234503,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.503",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390240,1742380234512,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.512",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390241,1742380234521,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.521",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390242,1742380234531,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.531",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390243,1742380234541,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.541",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390244,1742380234550,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.550",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390245,1742380234560,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.560",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390246,1742380234570,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.570",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390247,1742380234580,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.580",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390248,1742380234589,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.589",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390249,1742380234599,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.599",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390250,1742380234608,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.608",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390251,1742380234617,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.617",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390252,1742380234626,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.626",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390253,1742380234636,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.636",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390254,1742380234645,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.645",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390255,1742380234655,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.655",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390256,1742380234664,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.664",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390257,1742380234673,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.673",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390258,1742380234683,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.683",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390259,1742380234693,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.693",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390260,1742380234702,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.702",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390261,1742380234712,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.712",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390262,1742380234726,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.726",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390263,1742380234736,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.736",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390264,1742380234746,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.746",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390265,1742380234755,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.755",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390266,1742380234767,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.767",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390267,1742380234777,"fUST",-1000.0,0.000246,7,"2025-03-19T10:30:34.777",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390268,1742380234789,"fUST",-194.38403255,0.000246,7,"2025-03-19T10:30:34.789",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390269,1742380234800,"fUST",-972.0178614,0.00024658,4,"2025-03-19T10:30:34.800",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390270,1742380234811,"fUST",-429.53165353,0.00024658,2,"2025-03-19T10:30:34.811",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390271,1742380234821,"fUST",-640.79596606,0.00024693,3,"2025-03-19T10:30:34.821",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390272,1742380234836,"fUST",-389.170668,0.00024693,3,"2025-03-19T10:30:34.836",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390273,1742380234874,"fUST",-1415.69170047,0.00024693,3,"2025-03-19T10:30:34.874",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390274,1742380234883,"fUST",-501.61839429,0.00024773,2,"2025-03-19T10:30:34.883",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390275,1742380234893,"fUST",-505.77461869,0.00024773,2,"2025-03-19T10:30:34.893",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390276,1742380234902,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.902",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390277,1742380234912,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.912",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390278,1742380234921,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.921",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390279,1742380234931,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.931",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390280,1742380234940,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.940",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390281,1742380234950,"fUST",-433.52691349,0.00024773,2,"2025-03-19T10:30:34.950",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390282,1742380234959,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.959",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390283,1742380234969,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.969",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390284,1742380234978,"fUST",-279.75278749,0.00024773,2,"2025-03-19T10:30:34.978",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390285,1742380234987,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.987",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390286,1742380234997,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:34.997",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390287,1742380235006,"fUST",-422.24682356,0.00024773,2,"2025-03-19T10:30:35.006",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390319,1742380238433,"fUST",-77.75317644,0.00024773,2,"2025-03-19T10:30:38.433",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390320,1742380238443,"fUST",-594.36720335,0.00024773,2,"2025-03-19T10:30:38.443",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390321,1742380238454,"fUST",-160.96846259,0.00024773,2,"2025-03-19T10:30:38.454",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390322,1742380238464,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:38.464",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390323,1742380238474,"fUST",-557.98122582,0.00024773,2,"2025-03-19T10:30:38.474",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390324,1742380238483,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:38.483",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390325,1742380238493,"fUST",-612.36634653,0.00024773,2,"2025-03-19T10:30:38.493",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390326,1742380238503,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:38.503",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390327,1742380238513,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:38.513",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390328,1742380238522,"fUST",-500.0,0.00024773,2,"2025-03-19T10:30:38.522",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390329,1742380238532,"fUST",-430.334138,0.000248,7,"2025-03-19T10:30:38.532",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390330,1742380238542,"fUST",-430.334138,0.000248,7,"2025-03-19T10:30:38.542",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390331,1742380238552,"fUST",-151.0,0.000248,7,"2025-03-19T10:30:38.552",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390332,1742380238561,"fUST",-150.0,0.000248,5,"2025-03-19T10:30:38.561",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390333,1742380238570,"fUST",-151.0,0.000248,7,"2025-03-19T10:30:38.570",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390334,1742380238580,"fUST",-310.364284,0.000248,7,"2025-03-19T10:30:38.580",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390335,1742380238590,"fUST",-310.364284,0.000248,7,"2025-03-19T10:30:38.590",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390336,1742380238599,"fUST",-250.0,0.000248,30,"2025-03-19T10:30:38.599",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390337,1742380238608,"fUST",-120328.16043,0.000248,2,"2025-03-19T10:30:38.608",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390338,1742380238618,"fUST",-176.486786,0.000248,7,"2025-03-19T10:30:38.618",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390339,1742380238628,"fUST",-176.486786,0.000248,7,"2025-03-19T10:30:38.628",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390340,1742380238639,"fUST",-182.168679,0.000248,7,"2025-03-19T10:30:38.639",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390341,1742380238650,"fUST",-182.168679,0.000248,7,"2025-03-19T10:30:38.650",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390342,1742380238660,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.660",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390343,1742380238670,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.670",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390344,1742380238679,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.679",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390345,1742380238690,"fUST",-324.82966276,0.00024873,2,"2025-03-19T10:30:38.690",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390346,1742380238700,"fUST",-387.55056764,0.00024873,2,"2025-03-19T10:30:38.700",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390347,1742380238710,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.710",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390348,1742380238720,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.720",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390349,1742380238734,"fUST",-500.0,0.00024873,2,"2025-03-19T10:30:38.734",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390350,1742380238744,"fUST",-118711.5786864,0.0002489,2,"2025-03-19T10:30:38.744",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390351,1742380238756,"fUST",-1859.93367084,0.0002489,2,"2025-03-19T10:30:38.756",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390353,1742380240549,"fUST",-411.61161921,0.00023611,2,"2025-03-19T10:30:40.549",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390391,1742381349038,"fUST",153.7165079,0.00015175,120,"2025-03-19T10:49:09.038",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390434,1742381432905,"fUST",-833.92477148,0.00019878,2,"2025-03-19T10:50:32.905",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390435,1742381432915,"fUST",-417.89091067,0.00019893,2,"2025-03-19T10:50:32.915",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390436,1742381432924,"fUST",-160.0,0.00019909,2,"2025-03-19T10:50:32.924",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390437,1742381432934,"fUST",-207.7711852,0.00021475,2,"2025-03-19T10:50:32.934",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390438,1742381432944,"fUST",-622.26,0.00022,14,"2025-03-19T10:50:32.944",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390439,1742381432953,"fUST",-2463.0,0.00022,5,"2025-03-19T10:50:32.953",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390440,1742381432965,"fUST",-159.12,0.00022233,2,"2025-03-19T10:50:32.965",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390441,1742381432974,"fUST",-454.17643927,0.000224,2,"2025-03-19T10:50:32.974",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390442,1742381432983,"fUST",-500.0,0.000224,2,"2025-03-19T10:50:32.983",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390443,1742381432993,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:32.993",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390444,1742381433002,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.002",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390445,1742381433011,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.011",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390446,1742381433020,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.020",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390447,1742381433031,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.031",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390448,1742381433040,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.040",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390449,1742381433049,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.049",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390450,1742381433059,"fUST",-500.0,0.0002255,2,"2025-03-19T10:50:33.059",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390451,1742381433068,"fUST",-1875.00472342,0.000229,3,"2025-03-19T10:50:33.068",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390452,1742381433081,"fUST",-5060.39318342,0.00023208,2,"2025-03-19T10:50:33.081",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390453,1742381433093,"fUST",-10793.27102644,0.00023208,2,"2025-03-19T10:50:33.093",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390468,1742381438372,"fUST",-1952.0,0.00023208,2,"2025-03-19T10:50:38.372",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390469,1742381438397,"fUST",-501.44951117,0.00023208,2,"2025-03-19T10:50:38.397",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390543,1742381443545,"fUST",-4868.72904947,0.00023208,2,"2025-03-19T10:50:43.545",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390544,1742381443555,"fUST",-1875.00472313,0.00023728,3,"2025-03-19T10:50:43.555",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390545,1742381443566,"fUST",-2116.65384786,0.000238,2,"2025-03-19T10:50:43.566",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390546,1742381443576,"fUST",-187.0634577,0.00024078,2,"2025-03-19T10:50:43.576",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390547,1742381443585,"fUST",-187.0634577,0.00024078,2,"2025-03-19T10:50:43.585",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390548,1742381443595,"fUST",-442.6473172,0.00024297,2,"2025-03-19T10:50:43.595",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390549,1742381443604,"fUST",-187.0634577,0.00024297,2,"2025-03-19T10:50:43.604",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390550,1742381443614,"fUST",-1875.00472313,0.00024555,3,"2025-03-19T10:50:43.614",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390551,1742381443623,"fUST",-516.21331149,0.00024789,2,"2025-03-19T10:50:43.623",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390552,1742381443632,"fUST",-222000.0,0.0002479,2,"2025-03-19T10:50:43.632",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390553,1742381443643,"fUST",-3000.0,0.0002479,2,"2025-03-19T10:50:43.643",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390554,1742381443653,"fUST",-500.0,0.000248,7,"2025-03-19T10:50:43.653",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390555,1742381443663,"fUST",-501.0,0.000248,7,"2025-03-19T10:50:43.663",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390556,1742381443673,"fUST",-150.0,0.000248,30,"2025-03-19T10:50:43.673",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390558,1742381443683,"fUST",-32038.8390626,0.000248,2,"2025-03-19T10:50:43.683",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390559,1742381443693,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.693",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390560,1742381443703,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.703",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390561,1742381443714,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.714",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390562,1742381443724,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.724",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390563,1742381443734,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.734",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390564,1742381443743,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.743",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390565,1742381443752,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.752",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390566,1742381443761,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.761",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390567,1742381443770,"fUST",-501.54349599,0.00024873,2,"2025-03-19T10:50:43.770",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390568,1742381443779,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.779",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390569,1742381443789,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.789",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390570,1742381443799,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.799",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390571,1742381443808,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.808",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390572,1742381443818,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.818",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390573,1742381443828,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.828",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390574,1742381443838,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.838",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390575,1742381443848,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.848",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390576,1742381443858,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.858",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390577,1742381443869,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.869",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390578,1742381443879,"fUST",-165.27012964,0.00024873,2,"2025-03-19T10:50:43.879",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390579,1742381443888,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.888",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390580,1742381443898,"fUST",-500.0,0.00024873,2,"2025-03-19T10:50:43.898",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390581,1742381443908,"fUST",-206.84569796,0.00024889,2,"2025-03-19T10:50:43.908",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390582,1742381443918,"fUST",-1347.57,0.000249,7,"2025-03-19T10:50:43.918",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390583,1742381443928,"fUST",-39.30174713,0.000249,2,"2025-03-19T10:50:43.928",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390589,1742381446588,"fUST",-2545.23729948,0.000249,2,"2025-03-19T10:50:46.588",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390590,1742381446643,"fUST",-22164.20147584,0.000249,2,"2025-03-19T10:50:46.643",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390595,1742381446699,"fUST",-3227.91796584,0.000249,2,"2025-03-19T10:50:46.699",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390596,1742382006051,"fUST",448.91710301,0.00015175,120,"2025-03-19T11:00:06.051",0.0004599,46.18,0.8929749186163782,568713024.3624809]
[356390612,1742382629902,"fUST",10000.0,0.0001517,120,"2025-03-19T11:10:29.902",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390685,1742382638538,"fUST",-150.0,0.00021,2,"2025-03-19T11:10:38.538",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390686,1742382638549,"fUST",-24900.0,0.00023693,2,"2025-03-19T11:10:38.549",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390687,1742382638558,"fUST",-375.5445754,0.00023873,2,"2025-03-19T11:10:38.558",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390688,1742382638568,"fUST",-417.89091067,0.00024472,2,"2025-03-19T11:10:38.568",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390690,1742382638578,"fUST",-833.92477148,0.00024472,2,"2025-03-19T11:10:38.578",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390691,1742382638588,"fUST",-1852.07211693,0.00024573,2,"2025-03-19T11:10:38.588",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390692,1742382638597,"fUST",-11963.23476335,0.00024658,2,"2025-03-19T11:10:38.597",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390693,1742382638607,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.607",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390694,1742382638617,"fUST",-348.44069043,0.00024673,2,"2025-03-19T11:10:38.617",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390695,1742382638627,"fUST",-158.53609349,0.00024673,2,"2025-03-19T11:10:38.627",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390696,1742382638637,"fUST",-396.12944399,0.00024673,2,"2025-03-19T11:10:38.637",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390697,1742382638646,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.646",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390698,1742382638657,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.657",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390699,1742382638667,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.667",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390700,1742382638677,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.677",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390701,1742382638686,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.686",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390702,1742382638697,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.697",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390703,1742382638707,"fUST",-215.72111222,0.00024673,2,"2025-03-19T11:10:38.707",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390704,1742382638718,"fUST",-500.0,0.00024673,2,"2025-03-19T11:10:38.718",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390705,1742382638728,"fUST",-361.34931804,0.00024689,2,"2025-03-19T11:10:38.728",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390706,1742382638739,"fUST",-7058.39831141,0.0002469,2,"2025-03-19T11:10:38.739",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390707,1742382638752,"fUST",-1668.32,0.0002469,2,"2025-03-19T11:10:38.752",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390708,1742382638765,"fUST",-7863.5958345,0.0002469,2,"2025-03-19T11:10:38.765",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390766,1742382645994,"fUST",10000.0,0.00012,30,"2025-03-19T11:10:45.994",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390768,1742382663150,"fUST",7326.0,0.00012,30,"2025-03-19T11:11:03.150",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390773,1742383601223,"fUST",-177.10636203,0.00023,5,"2025-03-19T11:26:41.223",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390841,1742383832021,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.021",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390843,1742383832032,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.032",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390845,1742383832048,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.048",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390847,1742383832058,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.058",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390849,1742383832069,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.069",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390851,1742383832080,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.080",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390853,1742383832091,"fUST",-437.30842669,0.00022999,2,"2025-03-19T11:30:32.091",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390855,1742383832102,"fUST",-500.0,0.00022999,2,"2025-03-19T11:30:32.102",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390857,1742383832110,"fUST",-25790.44970097,0.00023,2,"2025-03-19T11:30:32.110",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390930,1742383837679,"fUST",-9970.04681827,0.00023,2,"2025-03-19T11:30:37.679",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390931,1742383837692,"fUST",-3061.65590643,0.00023,2,"2025-03-19T11:30:37.692",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390932,1742383837735,"fUST",-5863.8538,0.00023,2,"2025-03-19T11:30:37.735",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390962,1742383842835,"fUST",-151.22781866,0.00022954,2,"2025-03-19T11:30:42.835",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390963,1742383842845,"fUST",-1866.67218133,0.00023,2,"2025-03-19T11:30:42.845",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390964,1742383842858,"fUST",-1996.21582003,0.00023,2,"2025-03-19T11:30:42.858",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390965,1742383842871,"fUST",-3449.12732104,0.00023,2,"2025-03-19T11:30:42.871",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390966,1742383842881,"fUST",-323.65,0.000232,5,"2025-03-19T11:30:42.881",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390967,1742383842890,"fUST",-150.00000001,0.00023485,2,"2025-03-19T11:30:42.890",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390968,1742383842901,"fUST",-1715.2791675,0.00023585,2,"2025-03-19T11:30:42.901",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390969,1742383842912,"fUST",-2930.5915959,0.00023585,2,"2025-03-19T11:30:42.912",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390970,1742383842921,"fUST",-1829.06666012,0.000239,3,"2025-03-19T11:30:42.921",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390971,1742383842930,"fUST",-150.9507973,0.00024,2,"2025-03-19T11:30:42.930",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390972,1742383842939,"fUST",-417.89091067,0.0002429,2,"2025-03-19T11:30:42.939",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390974,1742383842948,"fUST",-833.92477148,0.00024313,2,"2025-03-19T11:30:42.948",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390975,1742383842957,"fUST",-3000.0,0.0002449,2,"2025-03-19T11:30:42.957",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390976,1742383842966,"fUST",-327.78131656,0.00024573,2,"2025-03-19T11:30:42.966",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390977,1742383842975,"fUST",-500.0,0.00024573,2,"2025-03-19T11:30:42.975",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390978,1742383842985,"fUST",-275.26634027,0.00024573,2,"2025-03-19T11:30:42.985",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390979,1742383842994,"fUST",-500.0,0.00024573,2,"2025-03-19T11:30:42.994",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390980,1742383843003,"fUST",-500.0,0.00024573,2,"2025-03-19T11:30:43.003",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390981,1742383843012,"fUST",-500.0,0.00024573,2,"2025-03-19T11:30:43.012",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390982,1742383843022,"fUST",-1620.56310227,0.00024573,2,"2025-03-19T11:30:43.022",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390983,1742383843032,"fUST",-465.93757744,0.00024589,2,"2025-03-19T11:30:43.032",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390998,1742383845826,"fUST",-34.06242256,0.00024589,2,"2025-03-19T11:30:45.826",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356390999,1742383845835,"fUST",-1000.0,0.00024589,7,"2025-03-19T11:30:45.835",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391000,1742383845845,"fUST",-1005.0,0.00024589,2,"2025-03-19T11:30:45.845",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391001,1742383845855,"fUST",-467.66089122,0.00024589,2,"2025-03-19T11:30:45.855",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391002,1742383845866,"fUST",-411.24065029,0.00024589,2,"2025-03-19T11:30:45.866",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391003,1742383845875,"fUST",-27741.75046842,0.0002459,2,"2025-03-19T11:30:45.875",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391036,1742385032433,"fUST",-815.57405646,0.00024,3,"2025-03-19T11:50:32.433",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391037,1742385032443,"fUST",-417.89091067,0.00024145,2,"2025-03-19T11:50:32.443",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391038,1742385032452,"fUST",-833.92477148,0.0002422,2,"2025-03-19T11:50:32.452",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391039,1742385032463,"fUST",-154.95625445,0.00024441,2,"2025-03-19T11:50:32.463",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391040,1742385032472,"fUST",-1417.99271453,0.00024441,2,"2025-03-19T11:50:32.472",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391041,1742385032482,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.482",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391042,1742385032491,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.491",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391043,1742385032501,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.501",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391044,1742385032511,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.511",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391045,1742385032520,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.520",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391046,1742385032530,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.530",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391047,1742385032539,"fUST",-545.0727888,0.00024473,2,"2025-03-19T11:50:32.539",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391048,1742385032549,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.549",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391049,1742385032559,"fUST",-500.0,0.00024473,2,"2025-03-19T11:50:32.559",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391050,1742385032569,"fUST",-234.69924893,0.00024473,2,"2025-03-19T11:50:32.569",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391051,1742385032581,"fUST",-265.30075107,0.00024473,2,"2025-03-19T11:50:32.581",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391052,1742385032591,"fUST",-159.24,0.00024473,2,"2025-03-19T11:50:32.591",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391053,1742385032600,"fUST",-54.67407793,0.0002448,120,"2025-03-19T11:50:32.600",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391070,1742385037888,"fUST",-1563.96716672,0.0002448,120,"2025-03-19T11:50:37.888",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391073,1742385037899,"fUST",-20452.29739795,0.0002448,120,"2025-03-19T11:50:37.899",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391075,1742385037908,"fUST",-615.23107906,0.00024489,2,"2025-03-19T11:50:37.908",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391076,1742385037918,"fUST",-194.84088061,0.00024489,2,"2025-03-19T11:50:37.918",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391078,1742385037927,"fUST",-437.47871408,0.00024489,2,"2025-03-19T11:50:37.927",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391080,1742385037936,"fUST",-3000.0,0.0002449,2,"2025-03-19T11:50:37.936",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391082,1742385037946,"fUST",-21214.0081333,0.0002449,2,"2025-03-19T11:50:37.946",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391084,1742385037958,"fUST",-1932.6297342,0.0002449,2,"2025-03-19T11:50:37.958",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391087,1742385037970,"fUST",-1680.26,0.0002449,2,"2025-03-19T11:50:37.970",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391137,1742385040149,"fUST",-83895.4569904,0.0002449,2,"2025-03-19T11:50:40.149",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391180,1742385043035,"fUST",-832.6942373,0.0002449,2,"2025-03-19T11:50:43.035",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391185,1742385046133,"fUST",-500.0,0.00024489,2,"2025-03-19T11:50:46.133",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391186,1742385046143,"fUST",-53759.52812785,0.0002449,2,"2025-03-19T11:50:46.143",0.0004599,46.07,0.8930329679005177,568933802.8312515]
[356391190,1742385916003,"fUST",300.0,0.0001,2,"2025-03-19T12:05:16.003",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391289,1742386238235,"fUST",-189.40095811,0.0002,2,"2025-03-19T12:10:38.235",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391290,1742386238249,"fUST",-779.00190105,0.0002347,2,"2025-03-19T12:10:38.249",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391291,1742386238265,"fUST",-300.0,0.00023472,2,"2025-03-19T12:10:38.265",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391292,1742386238277,"fUST",-24900.0,0.00023473,2,"2025-03-19T12:10:38.277",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391293,1742386238287,"fUST",-500.0,0.000239,2,"2025-03-19T12:10:38.287",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391294,1742386238297,"fUST",-625.0,0.000239,2,"2025-03-19T12:10:38.297",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391295,1742386238306,"fUST",-500.0,0.000241,2,"2025-03-19T12:10:38.306",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391301,1742386238316,"fUST",-500.0,0.000241,2,"2025-03-19T12:10:38.316",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391302,1742386238569,"fUST",-500.79174825,0.000241,2,"2025-03-19T12:10:38.569",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391303,1742386238581,"fUST",-169.04019944,0.000241,2,"2025-03-19T12:10:38.581",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391304,1742386238591,"fUST",-500.0,0.0002412,2,"2025-03-19T12:10:38.591",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391305,1742386238607,"fUST",-163.55583177,0.0002412,2,"2025-03-19T12:10:38.607",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391306,1742386238617,"fUST",-4687.9604015,0.0002412,2,"2025-03-19T12:10:38.617",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391307,1742386238627,"fUST",-417.89091067,0.00024132,2,"2025-03-19T12:10:38.627",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391308,1742386238638,"fUST",-833.92477148,0.00024132,2,"2025-03-19T12:10:38.638",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391309,1742386238649,"fUST",-370.99246978,0.00024389,2,"2025-03-19T12:10:38.649",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391310,1742386238660,"fUST",-500.0,0.00024389,2,"2025-03-19T12:10:38.660",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391311,1742386238669,"fUST",-500.0,0.00024389,2,"2025-03-19T12:10:38.669",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391312,1742386238680,"fUST",-500.0,0.00024389,2,"2025-03-19T12:10:38.680",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391313,1742386238691,"fUST",-525.0,0.00024389,2,"2025-03-19T12:10:38.691",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391314,1742386238702,"fUST",-3000.0,0.0002439,2,"2025-03-19T12:10:38.702",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391315,1742386238712,"fUST",-500.0,0.00024473,2,"2025-03-19T12:10:38.712",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391316,1742386238722,"fUST",-465.93757744,0.00024489,2,"2025-03-19T12:10:38.722",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391317,1742386238732,"fUST",-68399.44601633,0.000245,2,"2025-03-19T12:10:38.732",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391318,1742386238742,"fUST",-850.0,0.0002456,14,"2025-03-19T12:10:38.742",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391319,1742386238752,"fUST",-187.0907111,0.000246,2,"2025-03-19T12:10:38.752",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391320,1742386238762,"fUST",-187.0907111,0.000246,2,"2025-03-19T12:10:38.762",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391321,1742386238772,"fUST",-164.5603603,0.000246,2,"2025-03-19T12:10:38.772",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391322,1742386238783,"fUST",-500.0,0.00024673,2,"2025-03-19T12:10:38.783",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391323,1742386238792,"fUST",-206.84569796,0.00024689,2,"2025-03-19T12:10:38.792",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391324,1742386238802,"fUST",-500.0,0.00024763,2,"2025-03-19T12:10:38.802",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391325,1742386238814,"fUST",-154.95625445,0.00024789,2,"2025-03-19T12:10:38.814",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391326,1742386238824,"fUST",-150.0,0.000248,30,"2025-03-19T12:10:38.824",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391327,1742386238835,"fUST",-500.0,0.00024863,2,"2025-03-19T12:10:38.835",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391328,1742386238845,"fUST",-471.93897924,0.00024873,2,"2025-03-19T12:10:38.845",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391329,1742386238854,"fUST",-260.06457169,0.00024873,2,"2025-03-19T12:10:38.854",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391330,1742386238865,"fUST",-159.04905023,0.00024873,2,"2025-03-19T12:10:38.865",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391331,1742386238876,"fUST",-155.03686214,0.00024873,2,"2025-03-19T12:10:38.876",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391332,1742386238886,"fUST",-474.95519472,0.00024873,2,"2025-03-19T12:10:38.886",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391333,1742386238897,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.897",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391334,1742386238907,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.907",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391335,1742386238916,"fUST",-273.0649376,0.00024873,2,"2025-03-19T12:10:38.916",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391336,1742386238926,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.926",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391337,1742386238936,"fUST",-500.52982772,0.00024873,2,"2025-03-19T12:10:38.936",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391338,1742386238945,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.945",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391339,1742386238955,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.955",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391340,1742386238965,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.965",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391341,1742386238975,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.975",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391342,1742386238985,"fUST",-383.06858051,0.00024873,2,"2025-03-19T12:10:38.985",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391343,1742386238995,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:38.995",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391344,1742386239004,"fUST",-500.0,0.00024873,2,"2025-03-19T12:10:39.004",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391345,1742386239014,"fUST",-500.0,0.0002488,2,"2025-03-19T12:10:39.014",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391346,1742386239023,"fUST",-8009.70976565,0.0002488,2,"2025-03-19T12:10:39.023",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391347,1742386239033,"fUST",-500.0,0.00024889,2,"2025-03-19T12:10:39.033",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391348,1742386239043,"fUST",-500.0,0.00024889,2,"2025-03-19T12:10:39.043",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391349,1742386239052,"fUST",-500.0,0.00024889,2,"2025-03-19T12:10:39.052",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391350,1742386239062,"fUST",-496.89246295,0.00024889,2,"2025-03-19T12:10:39.062",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391351,1742386239071,"fUST",-151.0,0.0002489,7,"2025-03-19T12:10:39.071",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391352,1742386239081,"fUST",-20825.2453907,0.0002489,2,"2025-03-19T12:10:39.081",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391353,1742386239091,"fUST",-1263.44543,0.0002489,2,"2025-03-19T12:10:39.091",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391354,1742386239101,"fUST",-1263.44543,0.0002489,2,"2025-03-19T12:10:39.101",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391355,1742386239112,"fUST",-151.0,0.0002489,7,"2025-03-19T12:10:39.112",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391356,1742386239122,"fUST",-254.867862,0.0002489,7,"2025-03-19T12:10:39.122",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391357,1742386239132,"fUST",-151.0,0.0002489,7,"2025-03-19T12:10:39.132",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391358,1742386239141,"fUST",-151.0,0.0002489,7,"2025-03-19T12:10:39.141",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391359,1742386239151,"fUST",-151.0,0.0002489,7,"2025-03-19T12:10:39.151",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391360,1742386239161,"fUST",-160.686789,0.0002489,7,"2025-03-19T12:10:39.161",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391361,1742386239170,"fUST",-108635.33452762,0.0002489,2,"2025-03-19T12:10:39.170",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391362,1742386239183,"fUST",-3561.71520727,0.0002489,2,"2025-03-19T12:10:39.183",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391363,1742386239194,"fUST",-30429.24132346,0.0002489,2,"2025-03-19T12:10:39.194",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391364,1742386239206,"fUST",-1447.1,0.0002489,2,"2025-03-19T12:10:39.206",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391370,1742386240428,"fUST",-1605.52430516,0.0002489,2,"2025-03-19T12:10:40.428",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391371,1742386240441,"fUST",-2129.85333198,0.0002489,2,"2025-03-19T12:10:40.441",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391386,1742386243200,"fUST",-187.0907111,0.000244,2,"2025-03-19T12:10:43.200",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391387,1742386243209,"fUST",-500.0,0.00024499,2,"2025-03-19T12:10:43.209",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391388,1742386243219,"fUST",-41273.15989045,0.0002489,2,"2025-03-19T12:10:43.219",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391389,1742386243231,"fUST",-1677.28475584,0.0002489,2,"2025-03-19T12:10:43.231",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391424,1742386246246,"fUST",-197.82472407,0.00024499,2,"2025-03-19T12:10:46.246",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391425,1742386246256,"fUST",-1266.32993481,0.0002489,2,"2025-03-19T12:10:46.256",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391426,1742386246268,"fUST",-28734.57086292,0.0002489,2,"2025-03-19T12:10:46.268",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391430,1742387192130,"fUST",-177.10636203,0.00023897,2,"2025-03-19T12:26:32.130",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391537,1742387438353,"fUST",-250.0,0.000234,120,"2025-03-19T12:30:38.353",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391538,1742387438363,"fUST",-194.5687682,0.00023878,2,"2025-03-19T12:30:38.363",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391592,1742387446441,"fUST",-305.4312318,0.00023878,2,"2025-03-19T12:30:46.441",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391593,1742387446452,"fUST",-2243.5435682,0.00023897,2,"2025-03-19T12:30:46.452",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391601,1742387494033,"fUST",10000.0,0.0001,2,"2025-03-19T12:31:34.033",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391602,1742388277345,"fUST",150.0,0.0001,2,"2025-03-19T12:44:37.345",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391622,1742388632707,"fUST",-300.0,0.0001517,2,"2025-03-19T12:50:32.707",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391624,1742388632717,"fUST",-6316.4597546,0.00015171,10,"2025-03-19T12:50:32.717",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391626,1742388632730,"fUST",-468.04,0.00015171,10,"2025-03-19T12:50:32.730",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391631,1742388632766,"fUST",-13215.5002454,0.00015171,10,"2025-03-19T12:50:32.766",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391633,1742388632776,"fUST",-350.0,0.00015174,2,"2025-03-19T12:50:32.776",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391635,1742388632785,"fUST",-2092.51294359,0.000176,2,"2025-03-19T12:50:32.785",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391637,1742388632794,"fUST",-1707.89574398,0.00018074,2,"2025-03-19T12:50:32.794",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391639,1742388632803,"fUST",-268.06350201,0.0001808,2,"2025-03-19T12:50:32.803",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391641,1742388632813,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.813",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391643,1742388632823,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.823",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391645,1742388632832,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.832",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391647,1742388632841,"fUST",-200.0473909,0.0001808,2,"2025-03-19T12:50:32.841",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391649,1742388632850,"fUST",-635.7641911,0.0001808,2,"2025-03-19T12:50:32.850",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391651,1742388632859,"fUST",-152.03601608,0.0001808,2,"2025-03-19T12:50:32.859",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391653,1742388632869,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.869",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391655,1742388632878,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.878",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391657,1742388632887,"fUST",-260.56172491,0.0001808,2,"2025-03-19T12:50:32.887",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391659,1742388632897,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.897",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391661,1742388632907,"fUST",-266.56314839,0.0001808,2,"2025-03-19T12:50:32.907",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391663,1742388632916,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.916",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391665,1742388632925,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.925",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391667,1742388632935,"fUST",-503.00722947,0.0001808,2,"2025-03-19T12:50:32.935",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391669,1742388632945,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.945",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391671,1742388632954,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.954",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391673,1742388632963,"fUST",-419.0862515,0.0001808,2,"2025-03-19T12:50:32.963",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391674,1742388632972,"fUST",-412.22595222,0.0001808,2,"2025-03-19T12:50:32.972",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391677,1742388632983,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.983",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391678,1742388632992,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:32.992",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391680,1742388633002,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:33.002",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391683,1742388633013,"fUST",-502.10408615,0.0001808,2,"2025-03-19T12:50:33.013",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391685,1742388633022,"fUST",-500.0,0.0001808,2,"2025-03-19T12:50:33.022",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391687,1742388633032,"fUST",-600.0,0.00018164,2,"2025-03-19T12:50:33.032",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391689,1742388633042,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.042",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391690,1742388633052,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.052",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391693,1742388633062,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.062",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391695,1742388633072,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.072",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391697,1742388633082,"fUST",-173.65238604,0.00018174,2,"2025-03-19T12:50:33.082",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391699,1742388633092,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.092",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391701,1742388633101,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.101",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391703,1742388633111,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.111",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391705,1742388633121,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.121",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391707,1742388633132,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.132",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391708,1742388633142,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.142",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391710,1742388633153,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.153",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391712,1742388633162,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.162",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391714,1742388633173,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.173",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391716,1742388633183,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.183",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391718,1742388633194,"fUST",-211.7302075,0.00018174,2,"2025-03-19T12:50:33.194",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391721,1742388633211,"fUST",-288.2697925,0.00018174,2,"2025-03-19T12:50:33.211",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391723,1742388633222,"fUST",-500.0,0.00018174,2,"2025-03-19T12:50:33.222",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391725,1742388633234,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.234",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391727,1742388633248,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.248",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391729,1742388633259,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.259",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391731,1742388633270,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.270",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391733,1742388633281,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.281",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391735,1742388633293,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.293",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391737,1742388633305,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.305",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391739,1742388633315,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.315",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391741,1742388633326,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.326",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391743,1742388633336,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.336",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391745,1742388633346,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.346",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391747,1742388633356,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.356",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391749,1742388633366,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.366",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391751,1742388633383,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.383",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391753,1742388633393,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.393",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391755,1742388633403,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.403",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391757,1742388633415,"fUST",-500.0,0.00018175,2,"2025-03-19T12:50:33.415",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391759,1742388633425,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.425",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391761,1742388633435,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.435",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391763,1742388633445,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.445",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391764,1742388633458,"fUST",-600.0,0.00018175,2,"2025-03-19T12:50:33.458",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391765,1742388633469,"fUST",-1000.0,0.00018175,2,"2025-03-19T12:50:33.469",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391766,1742388633480,"fUST",-159.24,0.000186,2,"2025-03-19T12:50:33.480",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391767,1742388633491,"fUST",-2124.73418922,0.000189,2,"2025-03-19T12:50:33.491",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391768,1742388633501,"fUST",-2124.734189,0.00019866,2,"2025-03-19T12:50:33.501",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391769,1742388633653,"fUST",-200.0,0.0002,4,"2025-03-19T12:50:33.653",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391770,1742388633664,"fUST",-2124.734189,0.00020831,2,"2025-03-19T12:50:33.664",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391771,1742388633674,"fUST",-2124.734189,0.00021797,3,"2025-03-19T12:50:33.674",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391772,1742388633684,"fUST",-1707.89574392,0.00022078,2,"2025-03-19T12:50:33.684",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391773,1742388633695,"fUST",-2124.734189,0.00022762,3,"2025-03-19T12:50:33.695",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391774,1742388633705,"fUST",-541.0,0.00023292,2,"2025-03-19T12:50:33.705",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391775,1742388633715,"fUST",-150.0,0.00023292,2,"2025-03-19T12:50:33.715",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391776,1742388633725,"fUST",-2005.335,0.00023292,2,"2025-03-19T12:50:33.725",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391777,1742388633736,"fUST",-2267.0,0.00023292,2,"2025-03-19T12:50:33.736",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391778,1742388633747,"fUST",-399.0,0.00023292,2,"2025-03-19T12:50:33.747",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391779,1742388633757,"fUST",-198.0,0.000234,20,"2025-03-19T12:50:33.757",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391780,1742388633768,"fUST",-500.0,0.000235,2,"2025-03-19T12:50:33.768",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391781,1742388633778,"fUST",-500.0,0.000235,2,"2025-03-19T12:50:33.778",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391782,1742388633788,"fUST",-500.0,0.000235,2,"2025-03-19T12:50:33.788",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391783,1742388633798,"fUST",-7982.4554409,0.0002353,2,"2025-03-19T12:50:33.798",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391784,1742388633809,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.809",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391785,1742388633819,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.819",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391786,1742388633829,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.829",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391787,1742388633839,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.839",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391788,1742388633849,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.849",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391789,1742388633859,"fUST",-1000.0,0.00023559,2,"2025-03-19T12:50:33.859",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391790,1742388633869,"fUST",-921.00099935,0.00023559,2,"2025-03-19T12:50:33.869",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391791,1742388633880,"fUST",-2124.734189,0.00023728,3,"2025-03-19T12:50:33.880",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391792,1742388633889,"fUST",-198.0,0.000238,7,"2025-03-19T12:50:33.889",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391793,1742388633900,"fUST",-200.0,0.0002382,11,"2025-03-19T12:50:33.900",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391794,1742388633910,"fUST",-200.0,0.0002389,2,"2025-03-19T12:50:33.910",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391795,1742388633920,"fUST",-250.0,0.00024,120,"2025-03-19T12:50:33.920",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391796,1742388633930,"fUST",-203.35241065,0.00024,7,"2025-03-19T12:50:33.930",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391797,1742388633940,"fUST",-417.89091067,0.00024,10,"2025-03-19T12:50:33.940",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391798,1742388633950,"fUST",-417.89091067,0.00024055,2,"2025-03-19T12:50:33.950",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391799,1742388633960,"fUST",-833.92477148,0.00024055,2,"2025-03-19T12:50:33.960",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391800,1742388633970,"fUST",-187.0907111,0.00024078,2,"2025-03-19T12:50:33.970",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391801,1742388633980,"fUST",-187.0907111,0.00024078,2,"2025-03-19T12:50:33.980",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391802,1742388633990,"fUST",-187.0907111,0.00024078,2,"2025-03-19T12:50:33.990",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391803,1742388634001,"fUST",-187.0907111,0.000241,2,"2025-03-19T12:50:34.001",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391804,1742388634011,"fUST",-300.0000029,0.00024453,2,"2025-03-19T12:50:34.011",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391805,1742388634021,"fUST",-374.7426257,0.00024548,2,"2025-03-19T12:50:34.021",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391806,1742388634031,"fUST",-198.0,0.000246,30,"2025-03-19T12:50:34.031",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391807,1742388634042,"fUST",-2124.734189,0.00024693,3,"2025-03-19T12:50:34.042",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391808,1742388634052,"fUST",-468.43167165,0.00024699,2,"2025-03-19T12:50:34.052",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391809,1742388634062,"fUST",-468.43167164,0.00024724,2,"2025-03-19T12:50:34.062",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391810,1742388634073,"fUST",-468.43167164,0.0002475,2,"2025-03-19T12:50:34.073",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391811,1742388634084,"fUST",-581.20628518,0.00024772,2,"2025-03-19T12:50:34.084",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391812,1742388634094,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.094",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391813,1742388634105,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.105",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391814,1742388634116,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.116",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391815,1742388634126,"fUST",-558.48964157,0.00024773,2,"2025-03-19T12:50:34.126",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391816,1742388634136,"fUST",-589.1793321,0.00024773,2,"2025-03-19T12:50:34.136",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391817,1742388634146,"fUST",-501.54349599,0.00024773,2,"2025-03-19T12:50:34.146",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391818,1742388634156,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.156",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391819,1742388634166,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.166",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391820,1742388634177,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.177",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391821,1742388634187,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.187",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391822,1742388634198,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.198",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391823,1742388634208,"fUST",-165.27012964,0.00024773,2,"2025-03-19T12:50:34.208",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391824,1742388634218,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.218",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391825,1742388634228,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.228",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391826,1742388634238,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.238",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391827,1742388634249,"fUST",-500.0,0.00024773,2,"2025-03-19T12:50:34.249",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391828,1742388634259,"fUST",-468.43167164,0.00024775,2,"2025-03-19T12:50:34.259",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391829,1742388634269,"fUST",-3000.0,0.0002479,2,"2025-03-19T12:50:34.269",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391830,1742388634279,"fUST",-222000.0,0.0002479,2,"2025-03-19T12:50:34.279",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391831,1742388634289,"fUST",-198.0,0.000248,30,"2025-03-19T12:50:34.289",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391832,1742388634299,"fUST",-192.0,0.000248,31,"2025-03-19T12:50:34.299",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391833,1742388634309,"fUST",-468.43167164,0.000248,2,"2025-03-19T12:50:34.309",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391834,1742388634320,"fUST",-26699.55861142,0.000248,2,"2025-03-19T12:50:34.320",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391835,1742388634334,"fUST",-1754.669697,0.000248,2,"2025-03-19T12:50:34.334",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391857,1742388638472,"fUST",-1101.60072698,0.000248,2,"2025-03-19T12:50:38.472",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391858,1742388638483,"fUST",-500.0,0.00024872,2,"2025-03-19T12:50:38.483",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391859,1742388638493,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.493",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391860,1742388638503,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.503",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391861,1742388638513,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.513",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391862,1742388638523,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.523",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391863,1742388638533,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.533",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391864,1742388638544,"fUST",-500.42655187,0.00024873,2,"2025-03-19T12:50:38.544",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391865,1742388638555,"fUST",-500.0,0.00024873,2,"2025-03-19T12:50:38.555",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391866,1742388638565,"fUST",-206.629,0.00024873,8,"2025-03-19T12:50:38.565",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391867,1742388638574,"fUST",-202.27549411,0.00024873,8,"2025-03-19T12:50:38.574",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391868,1742388638583,"fUST",-302.0,0.00024875,2,"2025-03-19T12:50:38.583",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391869,1742388638593,"fUST",-672.75,0.0002488,120,"2025-03-19T12:50:38.593",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391870,1742388638603,"fUST",-5911.16580708,0.0002488,2,"2025-03-19T12:50:38.603",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391871,1742388638613,"fUST",-500.0,0.00024889,2,"2025-03-19T12:50:38.613",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391872,1742388638623,"fUST",-302.0,0.00024889,2,"2025-03-19T12:50:38.623",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391873,1742388638633,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.633",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391874,1742388638643,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.643",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391875,1742388638652,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.652",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391876,1742388638662,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.662",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391877,1742388638672,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.672",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391878,1742388638682,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.682",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391880,1742388638692,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.692",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391883,1742388638703,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.703",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391885,1742388638713,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.713",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391887,1742388638722,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.722",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391889,1742388638732,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.732",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391890,1742388638742,"fUST",-672.75,0.00024889,120,"2025-03-19T12:50:38.742",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391891,1742388638752,"fUST",-1000.0,0.00024889,5,"2025-03-19T12:50:38.752",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391892,1742388638762,"fUST",-151.0,0.00024889,7,"2025-03-19T12:50:38.762",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391893,1742388638771,"fUST",-1137.100888,0.00024889,2,"2025-03-19T12:50:38.771",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391894,1742388638781,"fUST",-1137.100888,0.00024889,2,"2025-03-19T12:50:38.781",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391895,1742388638791,"fUST",-318.667086,0.00024889,7,"2025-03-19T12:50:38.791",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391896,1742388638800,"fUST",-151.0,0.00024889,7,"2025-03-19T12:50:38.800",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391897,1742388638811,"fUST",-318.667086,0.00024889,7,"2025-03-19T12:50:38.811",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391898,1742388638820,"fUST",-500.0,0.0002489,7,"2025-03-19T12:50:38.820",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391899,1742388638830,"fUST",-501.77154854,0.0002489,2,"2025-03-19T12:50:38.830",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391900,1742388638840,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.840",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391901,1742388638850,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.850",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391902,1742388638860,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.860",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391903,1742388638870,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.870",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391904,1742388638879,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.879",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391905,1742388638889,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.889",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391906,1742388638899,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.899",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391907,1742388638908,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.908",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391908,1742388638918,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.918",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391909,1742388638928,"fUST",-672.75,0.00024899,120,"2025-03-19T12:50:38.928",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391910,1742388638938,"fUST",-672.95,0.00024899,120,"2025-03-19T12:50:38.938",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391911,1742388638948,"fUST",-151.0,0.000249,9,"2025-03-19T12:50:38.948",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391912,1742388638957,"fUST",-151.0,0.000249,5,"2025-03-19T12:50:38.957",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391913,1742388638968,"fUST",-151.0,0.000249,8,"2025-03-19T12:50:38.968",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391914,1742388638978,"fUST",-151.0,0.000249,8,"2025-03-19T12:50:38.978",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391915,1742388638988,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:38.988",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391916,1742388638998,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:38.998",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391917,1742388639008,"fUST",-500.0,0.000249,15,"2025-03-19T12:50:39.008",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391918,1742388639018,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:39.018",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391919,1742388639028,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:39.028",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391920,1742388639039,"fUST",-151.0,0.000249,9,"2025-03-19T12:50:39.039",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391921,1742388639048,"fUST",-151.0,0.000249,10,"2025-03-19T12:50:39.048",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391922,1742388639058,"fUST",-151.0,0.000249,5,"2025-03-19T12:50:39.058",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391923,1742388639069,"fUST",-151.0,0.000249,8,"2025-03-19T12:50:39.069",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391924,1742388639079,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.079",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391925,1742388639089,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.089",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391926,1742388639098,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.098",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391927,1742388639108,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.108",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391928,1742388639118,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.118",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391929,1742388639128,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.128",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391930,1742388639138,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.138",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391931,1742388639148,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.148",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391932,1742388639158,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.158",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391933,1742388639168,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.168",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391934,1742388639178,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.178",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391935,1742388639188,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.188",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391936,1742388639198,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.198",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391937,1742388639208,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.208",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391938,1742388639218,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.218",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391939,1742388639228,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.228",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391940,1742388639239,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.239",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391941,1742388639249,"fUST",-500.0,0.000249,7,"2025-03-19T12:50:39.249",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391942,1742388639259,"fUST",-300.57660767,0.000249,7,"2025-03-19T12:50:39.259",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391943,1742388639269,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:39.269",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391944,1742388639278,"fUST",-650.797799,0.000249,7,"2025-03-19T12:50:39.278",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391945,1742388639288,"fUST",-650.797799,0.000249,7,"2025-03-19T12:50:39.288",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391946,1742388639298,"fUST",-166.232538,0.000249,7,"2025-03-19T12:50:39.298",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391947,1742388639308,"fUST",-166.232538,0.000249,7,"2025-03-19T12:50:39.308",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391948,1742388639318,"fUST",-151.0,0.000249,7,"2025-03-19T12:50:39.318",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391949,1742388639328,"fUST",-175835.06995123,0.000249,2,"2025-03-19T12:50:39.328",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391950,1742388639346,"fUST",-530.67,0.0002469,2,"2025-03-19T12:50:39.346",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391985,1742388646692,"fUST",-833.92477148,0.00018,10,"2025-03-19T12:50:46.692",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391986,1742388646702,"fUST",-606.33097957,0.0002469,2,"2025-03-19T12:50:46.702",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391987,1742388646713,"fUST",-1862.99902043,0.0002469,2,"2025-03-19T12:50:46.713",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391988,1742388646723,"fUST",-3887.35473744,0.000248,2,"2025-03-19T12:50:46.723",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391989,1742388646732,"fUST",-2397.47052847,0.000249,2,"2025-03-19T12:50:46.732",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356391990,1742388646808,"fUST",-7405.29825273,0.000249,2,"2025-03-19T12:50:46.808",0.0004599,46.11,0.8928774408321072,568360684.0226498]
[356392072,1742389837966,"fUST",-417.89091067,0.00018012,2,"2025-03-19T13:10:37.966",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392073,1742389837976,"fUST",-833.92477148,0.00018012,2,"2025-03-19T13:10:37.976",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392074,1742389837985,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:37.985",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392075,1742389837995,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:37.995",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392076,1742389838005,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.005",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392077,1742389838017,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.017",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392078,1742389838027,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.027",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392079,1742389838036,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.036",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392080,1742389838047,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.047",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392081,1742389838057,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.057",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392082,1742389838067,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.067",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392083,1742389838077,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.077",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392084,1742389838088,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.088",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392085,1742389838098,"fUST",-800.0,0.00018175,2,"2025-03-19T13:10:38.098",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392086,1742389838108,"fUST",-500.0,0.00018175,2,"2025-03-19T13:10:38.108",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392087,1742389838118,"fUST",-155.38449495,0.000182,2,"2025-03-19T13:10:38.118",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392088,1742389838128,"fUST",-500.0,0.00019213,2,"2025-03-19T13:10:38.128",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392089,1742389838147,"fUST",-500.0,0.00019213,2,"2025-03-19T13:10:38.147",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392090,1742389838159,"fUST",-500.0,0.0001925,2,"2025-03-19T13:10:38.159",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392091,1742389838170,"fUST",-500.0,0.0001925,2,"2025-03-19T13:10:38.170",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392092,1742389838180,"fUST",-500.0,0.0001925,2,"2025-03-19T13:10:38.180",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392093,1742389838191,"fUST",-500.0,0.0001925,2,"2025-03-19T13:10:38.191",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392094,1742389838202,"fUST",-500.0,0.0001925,2,"2025-03-19T13:10:38.202",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392095,1742389838213,"fUST",-1628.96287833,0.000199,2,"2025-03-19T13:10:38.213",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392096,1742389838223,"fUST",-515.80477039,0.00019999,2,"2025-03-19T13:10:38.223",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392097,1742389838233,"fUST",-500.0,0.00019999,2,"2025-03-19T13:10:38.233",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392098,1742389838243,"fUST",-500.0,0.00019999,2,"2025-03-19T13:10:38.243",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392099,1742389838254,"fUST",-500.0,0.00019999,2,"2025-03-19T13:10:38.254",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392100,1742389838269,"fUST",-500.0,0.00019999,2,"2025-03-19T13:10:38.269",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392101,1742389838282,"fUST",-500.0,0.00019999,2,"2025-03-19T13:10:38.282",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392102,1742389838293,"fUST",-460.94282262,0.00019999,2,"2025-03-19T13:10:38.293",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392103,1742389838304,"fUST",-59378.52559112,0.0002,2,"2025-03-19T13:10:38.304",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392104,1742389838314,"fUST",-1628.96287823,0.00020831,2,"2025-03-19T13:10:38.314",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392105,1742389838324,"fUST",-1628.96287823,0.00021762,3,"2025-03-19T13:10:38.324",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392106,1742389838335,"fUST",-195.8016675,0.00021904,2,"2025-03-19T13:10:38.335",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392107,1742389838346,"fUST",-1628.96287823,0.00022693,3,"2025-03-19T13:10:38.346",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392108,1742389838356,"fUST",-1628.96287823,0.00023624,3,"2025-03-19T13:10:38.356",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392109,1742389838368,"fUST",-1000.0,0.00023654,2,"2025-03-19T13:10:38.368",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392110,1742389838379,"fUST",-200.0,0.0002394,12,"2025-03-19T13:10:38.379",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392111,1742389838390,"fUST",-1628.96287823,0.00024555,3,"2025-03-19T13:10:38.390",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392112,1742389838400,"fUST",-3000.0,0.0002459,2,"2025-03-19T13:10:38.400",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392113,1742389838411,"fUST",-406.84439962,0.00024672,2,"2025-03-19T13:10:38.411",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392114,1742389838423,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.423",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392115,1742389838433,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.433",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392116,1742389838444,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.444",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392117,1742389838455,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.455",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392118,1742389838466,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.466",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392119,1742389838476,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.476",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392120,1742389838487,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.487",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392121,1742389838497,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.497",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392122,1742389838507,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.507",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392123,1742389838521,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.521",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392124,1742389838531,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.531",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392125,1742389838541,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.541",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392126,1742389838551,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.551",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392127,1742389838562,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.562",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392128,1742389838573,"fUST",-532.29467789,0.00024673,2,"2025-03-19T13:10:38.573",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392129,1742389838583,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.583",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392130,1742389838594,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.594",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392131,1742389838604,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.604",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392132,1742389838614,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.614",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392133,1742389838626,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.626",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392134,1742389838637,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.637",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392135,1742389838648,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.648",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392136,1742389838659,"fUST",-500.0,0.00024673,2,"2025-03-19T13:10:38.659",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392137,1742389838669,"fUST",-2591.56982496,0.00024673,2,"2025-03-19T13:10:38.669",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392138,1742389838680,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.680",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392139,1742389838691,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.691",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392140,1742389838702,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.702",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392141,1742389838712,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.712",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392142,1742389838722,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.722",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392143,1742389838732,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.732",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392144,1742389838742,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.742",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392145,1742389838753,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.753",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392146,1742389838773,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.773",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392147,1742389838783,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.783",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392148,1742389838793,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.793",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392149,1742389838804,"fUST",-500.0,0.00024689,60,"2025-03-19T13:10:38.804",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392150,1742389838815,"fUST",-576.13014669,0.00024689,60,"2025-03-19T13:10:38.815",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392151,1742389838825,"fUST",-4316.33557722,0.0002469,2,"2025-03-19T13:10:38.825",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392222,1742389845870,"fUST",-93645.19135479,0.0002469,2,"2025-03-19T13:10:45.870",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392238,1742390801179,"fUST",-160.0,0.00018149,2,"2025-03-19T13:26:41.179",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392239,1742390801203,"fUST",-17.10636203,0.00018174,2,"2025-03-19T13:26:41.203",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392395,1742391036032,"fUST",-300.0,0.00018173,2,"2025-03-19T13:30:36.032",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392397,1742391036042,"fUST",-448.57312397,0.00018174,2,"2025-03-19T13:30:36.042",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392398,1742391036053,"fUST",-500.0,0.00018174,2,"2025-03-19T13:30:36.053",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392400,1742391036063,"fUST",-295.69443916,0.00018174,2,"2025-03-19T13:30:36.063",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392459,1742391038079,"fUST",-204.30556084,0.00018174,2,"2025-03-19T13:30:38.079",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392460,1742391038090,"fUST",-586.02189548,0.00018174,2,"2025-03-19T13:30:38.090",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392461,1742391038100,"fUST",-500.0,0.00018174,2,"2025-03-19T13:30:38.100",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392462,1742391038109,"fUST",-500.0,0.00018174,2,"2025-03-19T13:30:38.109",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392463,1742391038119,"fUST",-28617.8327465,0.00018175,2,"2025-03-19T13:30:38.119",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392464,1742391038142,"fUST",-3281.13355447,0.00018175,2,"2025-03-19T13:30:38.142",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392550,1742391045999,"fUST",-22639.46808376,0.00018175,2,"2025-03-19T13:30:45.999",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392551,1742391046067,"fUST",-576.09331592,0.00018175,2,"2025-03-19T13:30:46.067",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392581,1742392232240,"fUST",-575.00232224,0.00017174,2,"2025-03-19T13:50:32.240",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392582,1742392232267,"fUST",-798.40970887,0.00017174,2,"2025-03-19T13:50:32.267",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392590,1742392232372,"fUST",-314.49693809,0.00017174,2,"2025-03-19T13:50:32.372",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392592,1742392232382,"fUST",-160.0,0.00017683,2,"2025-03-19T13:50:32.382",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392594,1742392232392,"fUST",-1097.71316335,0.00017751,2,"2025-03-19T13:50:32.392",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392658,1742392238088,"fUST",-867.52357585,0.00017751,2,"2025-03-19T13:50:38.088",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392660,1742392238099,"fUST",-1474.14177113,0.00018075,2,"2025-03-19T13:50:38.099",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392662,1742392238109,"fUST",-1651.913417,0.00018172,2,"2025-03-19T13:50:38.109",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392664,1742392238120,"fUST",-300.0,0.00018172,2,"2025-03-19T13:50:38.120",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392666,1742392238131,"fUST",-336.77966732,0.00018173,2,"2025-03-19T13:50:38.131",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392668,1742392238141,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.141",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392670,1742392238151,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.151",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392672,1742392238162,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.162",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392674,1742392238172,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.172",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392676,1742392238182,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.182",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392678,1742392238191,"fUST",-500.0,0.00018173,2,"2025-03-19T13:50:38.191",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392679,1742392238201,"fUST",-500.0,0.00018174,2,"2025-03-19T13:50:38.201",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392680,1742392238211,"fUST",-500.0,0.00018174,2,"2025-03-19T13:50:38.211",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392681,1742392238223,"fUST",-286.42685099,0.00018174,2,"2025-03-19T13:50:38.223",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392682,1742392238233,"fUST",-1772.80443713,0.00018175,2,"2025-03-19T13:50:38.233",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392683,1742392238243,"fUST",-29457.67237782,0.00018175,2,"2025-03-19T13:50:38.243",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392697,1742392243178,"fUST",-928.76238187,0.00018175,2,"2025-03-19T13:50:43.178",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392698,1742392243192,"fUST",-415.59238271,0.00018175,2,"2025-03-19T13:50:43.192",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392715,1742392246364,"fUST",-5568.68194599,0.00018175,2,"2025-03-19T13:50:46.364",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392717,1742392246377,"fUST",-4020.9966316,0.00018175,2,"2025-03-19T13:50:46.377",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392720,1742392246389,"fUST",-4493.76657936,0.00018175,2,"2025-03-19T13:50:46.389",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392722,1742392246398,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.398",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392724,1742392246408,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.408",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392726,1742392246417,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.417",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392728,1742392246427,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.427",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392730,1742392246437,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.437",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392732,1742392246446,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.446",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392734,1742392246456,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.456",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392736,1742392246466,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.466",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392738,1742392246480,"fUST",-518.88,0.00018175,2,"2025-03-19T13:50:46.480",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392741,1742392246490,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.490",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392744,1742392246499,"fUST",-500.0,0.00018175,2,"2025-03-19T13:50:46.499",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392747,1742392246510,"fUST",-159.24,0.000186,2,"2025-03-19T13:50:46.510",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392750,1742392246519,"fUST",-500.0,0.00019289,2,"2025-03-19T13:50:46.519",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392753,1742392246529,"fUST",-417.89091067,0.00019568,2,"2025-03-19T13:50:46.529",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392756,1742392246539,"fUST",-833.92477148,0.00019569,2,"2025-03-19T13:50:46.539",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392759,1742392246549,"fUST",-420.0,0.00019824,2,"2025-03-19T13:50:46.549",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392762,1742392246559,"fUST",-500.0,0.000199,2,"2025-03-19T13:50:46.559",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392765,1742392246569,"fUST",-500.0,0.00020008,2,"2025-03-19T13:50:46.569",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392768,1742392246579,"fUST",-500.0,0.00020973,2,"2025-03-19T13:50:46.579",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392771,1742392246589,"fUST",-610.70493763,0.00020973,2,"2025-03-19T13:50:46.589",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392774,1742392246598,"fUST",-500.0,0.00020973,2,"2025-03-19T13:50:46.598",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392777,1742392246609,"fUST",-500.0,0.00020973,2,"2025-03-19T13:50:46.609",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392780,1742392246619,"fUST",-500.0,0.00020973,2,"2025-03-19T13:50:46.619",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392783,1742392246628,"fUST",-500.0,0.00020973,2,"2025-03-19T13:50:46.628",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392786,1742392246638,"fUST",-327.18948311,0.00020973,2,"2025-03-19T13:50:46.638",0.00046354999999999996,46.16,0.8930681674164128,568461251.9826384]
[356392849,1742393432454,"fUST",-670.56998,0.00019507,2,"2025-03-19T14:10:32.454",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392850,1742393432578,"fUST",-2282.82491223,0.00019507,2,"2025-03-19T14:10:32.578",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392929,1742393438234,"fUST",-2046.60510777,0.00019507,2,"2025-03-19T14:10:38.234",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392931,1742393438245,"fUST",-163.0,0.00019703,2,"2025-03-19T14:10:38.245",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392933,1742393438255,"fUST",-325.14836745,0.00019704,2,"2025-03-19T14:10:38.255",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392936,1742393438268,"fUST",-826.27606217,0.00019704,2,"2025-03-19T14:10:38.268",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392937,1742393438281,"fUST",-9025.87076811,0.00019704,2,"2025-03-19T14:10:38.281",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356392941,1742393438293,"fUST",-4215.85,0.00019704,2,"2025-03-19T14:10:38.293",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393098,1742393446500,"fUST",-3259.72222383,0.00019507,2,"2025-03-19T14:10:46.500",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393100,1742393446511,"fUST",-4620.84366447,0.00019704,2,"2025-03-19T14:10:46.511",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393101,1742393446522,"fUST",-533.6341117,0.000199,2,"2025-03-19T14:10:46.522",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393126,1742394398109,"fUST",-177.10636203,0.00017893,2,"2025-03-19T14:26:38.109",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393164,1742394632608,"fUST",-628.38707331,0.00017714,2,"2025-03-19T14:30:32.608",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393168,1742394632722,"fUST",-4371.61292669,0.00017714,2,"2025-03-19T14:30:32.722",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393169,1742394632732,"fUST",-160.0,0.00017893,2,"2025-03-19T14:30:32.732",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393171,1742394632745,"fUST",-150.00000001,0.00018074,2,"2025-03-19T14:30:32.745",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393172,1742394632755,"fUST",-300.0,0.00018174,2,"2025-03-19T14:30:32.755",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393174,1742394632765,"fUST",-500.0,0.00018175,2,"2025-03-19T14:30:32.765",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393176,1742394632775,"fUST",-500.0,0.00018175,2,"2025-03-19T14:30:32.775",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393178,1742394632785,"fUST",-500.0,0.00018175,2,"2025-03-19T14:30:32.785",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393179,1742394632795,"fUST",-500.0,0.00018175,2,"2025-03-19T14:30:32.795",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393180,1742394632805,"fUST",-500.0,0.00018175,2,"2025-03-19T14:30:32.805",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393182,1742394632815,"fUST",-1285.38249888,0.000189,2,"2025-03-19T14:30:32.815",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393183,1742394632825,"fUST",-1369.552563,0.00019,2,"2025-03-19T14:30:32.825",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393185,1742394632835,"fUST",-850.121094,0.00019234,2,"2025-03-19T14:30:32.835",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393188,1742394632845,"fUST",-1285.38249886,0.00019866,2,"2025-03-19T14:30:32.845",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393191,1742394632855,"fUST",-2803.87443732,0.000199,2,"2025-03-19T14:30:32.855",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393193,1742394632864,"fUST",-1500.0,0.00019975,2,"2025-03-19T14:30:32.864",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393195,1742394632874,"fUST",-302.50618733,0.00019987,2,"2025-03-19T14:30:32.874",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393197,1742394632884,"fUST",-1076.75356393,0.0002,7,"2025-03-19T14:30:32.884",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393199,1742394632894,"fUST",-5192.23660878,0.0002,2,"2025-03-19T14:30:32.894",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393201,1742394632903,"fUST",-428.20603255,0.0002,2,"2025-03-19T14:30:32.903",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393203,1742394632912,"fUST",-159.25,0.0002,2,"2025-03-19T14:30:32.912",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393205,1742394632923,"fUST",-164.8844338,0.00020343,2,"2025-03-19T14:30:32.923",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393207,1742394632933,"fUST",-417.89091067,0.00020429,2,"2025-03-19T14:30:32.933",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393209,1742394632943,"fUST",-833.92477148,0.00020429,2,"2025-03-19T14:30:32.943",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393210,1742394632953,"fUST",-1103.84914418,0.00020429,2,"2025-03-19T14:30:32.953",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393211,1742394632962,"fUST",-300.00000001,0.00020483,2,"2025-03-19T14:30:32.962",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393212,1742394632972,"fUST",-227.40974452,0.000207,2,"2025-03-19T14:30:32.972",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393213,1742394632982,"fUST",-1289.87404973,0.00020781,2,"2025-03-19T14:30:32.982",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393214,1742394632994,"fUST",-1285.38249886,0.00020831,2,"2025-03-19T14:30:32.994",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393215,1742394633005,"fUST",-170.5345361,0.00020868,2,"2025-03-19T14:30:33.005",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393216,1742394633014,"fUST",-886.40221857,0.00020881,2,"2025-03-19T14:30:33.014",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393217,1742394633024,"fUST",-151.0,0.00020881,2,"2025-03-19T14:30:33.024",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393218,1742394633033,"fUST",-151.0,0.00020881,2,"2025-03-19T14:30:33.033",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393219,1742394633043,"fUST",-151.0,0.00020881,2,"2025-03-19T14:30:33.043",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393220,1742394633053,"fUST",-151.0,0.00020882,2,"2025-03-19T14:30:33.053",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393221,1742394633062,"fUST",-151.0,0.00020882,2,"2025-03-19T14:30:33.062",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393222,1742394633072,"fUST",-151.0,0.00020882,2,"2025-03-19T14:30:33.072",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393223,1742394633082,"fUST",-151.0,0.00020882,2,"2025-03-19T14:30:33.082",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393224,1742394633092,"fUST",-286.800377,0.00020882,2,"2025-03-19T14:30:33.092",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393225,1742394633102,"fUST",-286.800377,0.00020882,2,"2025-03-19T14:30:33.102",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393226,1742394633112,"fUST",-1023.390799,0.00020882,2,"2025-03-19T14:30:33.112",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393228,1742394633122,"fUST",-1023.390799,0.00020882,2,"2025-03-19T14:30:33.122",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393229,1742394633132,"fUST",-151.0,0.00020885,2,"2025-03-19T14:30:33.132",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393230,1742394633142,"fUST",-585.718019,0.00020885,2,"2025-03-19T14:30:33.142",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393231,1742394633152,"fUST",-585.718019,0.00020885,2,"2025-03-19T14:30:33.152",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393232,1742394633279,"fUST",-151.0,0.00020885,2,"2025-03-19T14:30:33.279",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393233,1742394633324,"fUST",-151.0,0.00020885,2,"2025-03-19T14:30:33.324",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393234,1742394633335,"fUST",-151.0,0.00020885,2,"2025-03-19T14:30:33.335",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393235,1742394633346,"fUST",-151.0,0.00020885,2,"2025-03-19T14:30:33.346",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393236,1742394633355,"fUST",-286.800377,0.00020885,2,"2025-03-19T14:30:33.355",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393237,1742394633366,"fUST",-286.800377,0.00020885,2,"2025-03-19T14:30:33.366",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393238,1742394633376,"fUST",-151.0,0.00020886,2,"2025-03-19T14:30:33.376",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393239,1742394633387,"fUST",-151.0,0.00020886,2,"2025-03-19T14:30:33.387",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393240,1742394633401,"fUST",-151.0,0.00020886,2,"2025-03-19T14:30:33.401",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393241,1742394633411,"fUST",-151.0,0.00020886,2,"2025-03-19T14:30:33.411",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393242,1742394633421,"fUST",-151.0,0.00020972,2,"2025-03-19T14:30:33.421",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393243,1742394633431,"fUST",-204.14306495,0.00020973,2,"2025-03-19T14:30:33.431",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393244,1742394633442,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.442",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393245,1742394633452,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.452",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393246,1742394633462,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.462",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393247,1742394633472,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.472",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393248,1742394633481,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.481",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393249,1742394633496,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.496",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393250,1742394633506,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.506",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393251,1742394633516,"fUST",-500.0,0.00020973,2,"2025-03-19T14:30:33.516",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393252,1742394633527,"fUST",-151.0,0.00020973,2,"2025-03-19T14:30:33.527",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393253,1742394633539,"fUST",-151.0,0.00020973,2,"2025-03-19T14:30:33.539",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393254,1742394633549,"fUST",-151.0,0.00020973,2,"2025-03-19T14:30:33.549",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393255,1742394633560,"fUST",-151.0,0.00020973,2,"2025-03-19T14:30:33.560",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393256,1742394633571,"fUST",-286.800377,0.00020973,2,"2025-03-19T14:30:33.571",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393257,1742394633581,"fUST",-286.800377,0.00020973,2,"2025-03-19T14:30:33.581",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393258,1742394633592,"fUST",-1023.390799,0.00020973,2,"2025-03-19T14:30:33.592",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393259,1742394633602,"fUST",-1023.390799,0.00020973,2,"2025-03-19T14:30:33.602",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393260,1742394633613,"fUST",-478.89740291,0.00020989,2,"2025-03-19T14:30:33.613",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393261,1742394633623,"fUST",-263.67046245,0.00020989,2,"2025-03-19T14:30:33.623",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393262,1742394633634,"fUST",-581.78039866,0.00020989,2,"2025-03-19T14:30:33.634",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393263,1742394633644,"fUST",-151.0,0.00020989,2,"2025-03-19T14:30:33.644",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393264,1742394633654,"fUST",-151.0,0.00020989,2,"2025-03-19T14:30:33.654",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393265,1742394633664,"fUST",-585.718019,0.00020989,2,"2025-03-19T14:30:33.664",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393266,1742394633673,"fUST",-585.718019,0.00020989,2,"2025-03-19T14:30:33.673",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393267,1742394633683,"fUST",-1023.390799,0.00020989,2,"2025-03-19T14:30:33.683",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393268,1742394633694,"fUST",-1023.390799,0.00020989,2,"2025-03-19T14:30:33.694",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393269,1742394633704,"fUST",-151.0,0.00020989,2,"2025-03-19T14:30:33.704",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393270,1742394633715,"fUST",-151.0,0.00020989,2,"2025-03-19T14:30:33.715",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393271,1742394633725,"fUST",-88464.44685,0.0002099,30,"2025-03-19T14:30:33.725",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393272,1742394633735,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.735",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393273,1742394633750,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.750",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393274,1742394633760,"fUST",-585.718019,0.0002099,2,"2025-03-19T14:30:33.760",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393275,1742394633770,"fUST",-585.718019,0.0002099,2,"2025-03-19T14:30:33.770",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393276,1742394633780,"fUST",-833.92477148,0.0002099,30,"2025-03-19T14:30:33.780",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393277,1742394633791,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.791",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393278,1742394633802,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.802",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393279,1742394633812,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.812",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393280,1742394633822,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.822",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393281,1742394633832,"fUST",-286.800377,0.0002099,2,"2025-03-19T14:30:33.832",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393282,1742394633843,"fUST",-286.800377,0.0002099,2,"2025-03-19T14:30:33.843",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393283,1742394633853,"fUST",-1023.390799,0.0002099,2,"2025-03-19T14:30:33.853",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393284,1742394633863,"fUST",-1023.390799,0.0002099,2,"2025-03-19T14:30:33.863",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393285,1742394633874,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.874",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393286,1742394633884,"fUST",-151.0,0.0002099,2,"2025-03-19T14:30:33.884",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393287,1742394633894,"fUST",-366.81117747,0.00021,2,"2025-03-19T14:30:33.894",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393304,1742394638439,"fUST",-3389.80497274,0.00017537,2,"2025-03-19T14:30:38.439",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393306,1742394638451,"fUST",-1610.19502726,0.00017537,2,"2025-03-19T14:30:38.451",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393308,1742394638461,"fUST",-385.16665928,0.0002083,2,"2025-03-19T14:30:38.461",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393309,1742394638471,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.471",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393312,1742394638480,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.480",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393314,1742394638496,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.496",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393315,1742394638507,"fUST",-367.49267555,0.0002083,2,"2025-03-19T14:30:38.507",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393316,1742394638517,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.517",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393317,1742394638527,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.527",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393318,1742394638537,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.537",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393320,1742394638547,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.547",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393321,1742394638557,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.557",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393323,1742394638567,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.567",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393324,1742394638577,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.577",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393325,1742394638587,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.587",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393326,1742394638596,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.596",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393327,1742394638606,"fUST",-206.03829001,0.0002083,2,"2025-03-19T14:30:38.606",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393328,1742394638618,"fUST",-293.96170999,0.0002083,2,"2025-03-19T14:30:38.618",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393329,1742394638628,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.628",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393330,1742394638637,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.637",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393331,1742394638646,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.646",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393332,1742394638656,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.656",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393333,1742394638667,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.667",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393334,1742394638677,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.677",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393335,1742394638686,"fUST",-475.4599201,0.0002083,2,"2025-03-19T14:30:38.686",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393336,1742394638696,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.696",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393337,1742394638706,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.706",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393338,1742394638715,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.715",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393339,1742394638725,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.725",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393340,1742394638735,"fUST",-500.0,0.0002083,2,"2025-03-19T14:30:38.735",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393341,1742394638746,"fUST",-109667.48294596,0.00021,2,"2025-03-19T14:30:38.746",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393342,1742394638756,"fUST",-3000.0,0.00021,2,"2025-03-19T14:30:38.756",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393343,1742394638766,"fUST",-165.699818,0.00021,2,"2025-03-19T14:30:38.766",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393344,1742394638776,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.776",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393345,1742394638786,"fUST",-585.718019,0.00021,2,"2025-03-19T14:30:38.786",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393346,1742394638796,"fUST",-585.718019,0.00021,2,"2025-03-19T14:30:38.796",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393347,1742394638806,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.806",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393348,1742394638815,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.815",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393349,1742394638825,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.825",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393350,1742394638835,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.835",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393351,1742394638844,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.844",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393352,1742394638854,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.854",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393353,1742394638864,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.864",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393354,1742394638874,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.874",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393355,1742394638884,"fUST",-286.800377,0.00021,2,"2025-03-19T14:30:38.884",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393356,1742394638894,"fUST",-286.800377,0.00021,2,"2025-03-19T14:30:38.894",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393357,1742394638903,"fUST",-286.800377,0.00021,2,"2025-03-19T14:30:38.903",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393358,1742394638913,"fUST",-286.800377,0.00021,2,"2025-03-19T14:30:38.913",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393359,1742394638923,"fUST",-1023.390799,0.00021,2,"2025-03-19T14:30:38.923",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393360,1742394638934,"fUST",-1023.390799,0.00021,2,"2025-03-19T14:30:38.934",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393361,1742394638943,"fUST",-1023.390799,0.00021,2,"2025-03-19T14:30:38.943",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393362,1742394638953,"fUST",-1023.390799,0.00021,2,"2025-03-19T14:30:38.953",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393363,1742394638964,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.964",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393364,1742394638976,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.976",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393365,1742394638986,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:38.986",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393366,1742394639001,"fUST",-151.0,0.00021,2,"2025-03-19T14:30:39.001",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393367,1742394639010,"fUST",-4988.23992,0.0002101,2,"2025-03-19T14:30:39.010",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393368,1742394639021,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.021",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393369,1742394639032,"fUST",-585.718019,0.0002101,2,"2025-03-19T14:30:39.032",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393370,1742394639042,"fUST",-585.718019,0.0002101,2,"2025-03-19T14:30:39.042",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393371,1742394639052,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.052",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393372,1742394639061,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.061",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393373,1742394639071,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.071",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393374,1742394639081,"fUST",-170.951143,0.0002101,2,"2025-03-19T14:30:39.081",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393375,1742394639092,"fUST",-286.800377,0.0002101,2,"2025-03-19T14:30:39.092",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393376,1742394639102,"fUST",-286.800377,0.0002101,2,"2025-03-19T14:30:39.102",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393377,1742394639111,"fUST",-1023.390799,0.0002101,2,"2025-03-19T14:30:39.111",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393378,1742394639121,"fUST",-1023.390799,0.0002101,2,"2025-03-19T14:30:39.121",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393379,1742394639130,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.130",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393380,1742394639141,"fUST",-151.0,0.0002101,2,"2025-03-19T14:30:39.141",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393381,1742394639289,"fUST",-1285.38249886,0.00021797,3,"2025-03-19T14:30:39.289",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393382,1742394639300,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.300",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393383,1742394639310,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.310",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393384,1742394639320,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.320",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393385,1742394639330,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.330",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393386,1742394639340,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.340",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393387,1742394639350,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.350",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393388,1742394639360,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.360",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393389,1742394639369,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.369",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393390,1742394639380,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.380",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393391,1742394639390,"fUST",-186.218571,0.00021918,2,"2025-03-19T14:30:39.390",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393392,1742394639401,"fUST",-1212.82,0.00022,7,"2025-03-19T14:30:39.401",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393393,1742394639411,"fUST",-567.09125538,0.00022192,2,"2025-03-19T14:30:39.411",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393394,1742394639424,"fUST",-151.0,0.00022192,7,"2025-03-19T14:30:39.424",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393395,1742394639434,"fUST",-186.218571,0.00022192,7,"2025-03-19T14:30:39.434",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393396,1742394639444,"fUST",-186.218571,0.00022192,7,"2025-03-19T14:30:39.444",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393397,1742394639455,"fUST",-585.718019,0.00022192,7,"2025-03-19T14:30:39.455",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393398,1742394639465,"fUST",-585.718019,0.00022192,7,"2025-03-19T14:30:39.465",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393399,1742394639475,"fUST",-151.0,0.00022192,7,"2025-03-19T14:30:39.475",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393400,1742394639486,"fUST",-151.0,0.00022192,7,"2025-03-19T14:30:39.486",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393401,1742394639500,"fUST",-151.0,0.00022192,7,"2025-03-19T14:30:39.500",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393402,1742394639510,"fUST",-286.800377,0.00022192,7,"2025-03-19T14:30:39.510",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393403,1742394639521,"fUST",-286.800377,0.00022192,7,"2025-03-19T14:30:39.521",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393404,1742394639530,"fUST",-1023.390799,0.00022192,2,"2025-03-19T14:30:39.530",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393405,1742394639540,"fUST",-1023.390799,0.00022192,2,"2025-03-19T14:30:39.540",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393406,1742394639551,"fUST",-151.0,0.00022192,7,"2025-03-19T14:30:39.551",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393407,1742394639562,"fUST",-567.09125538,0.00022301,2,"2025-03-19T14:30:39.562",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393408,1742394639572,"fUST",-567.09125538,0.00022411,2,"2025-03-19T14:30:39.572",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393409,1742394639582,"fUST",-449.99999918,0.000225,2,"2025-03-19T14:30:39.582",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393410,1742394639592,"fUST",-567.09125538,0.00022521,2,"2025-03-19T14:30:39.592",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393411,1742394639602,"fUST",-151.0,0.00022625,7,"2025-03-19T14:30:39.602",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393412,1742394639612,"fUST",-274.185677,0.00022625,7,"2025-03-19T14:30:39.612",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393413,1742394639622,"fUST",-151.0,0.00022625,7,"2025-03-19T14:30:39.622",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393414,1742394639632,"fUST",-286.800377,0.00022625,7,"2025-03-19T14:30:39.632",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393415,1742394639642,"fUST",-286.800377,0.00022625,7,"2025-03-19T14:30:39.642",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393416,1742394639652,"fUST",-1023.390799,0.00022625,2,"2025-03-19T14:30:39.652",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393417,1742394639661,"fUST",-1023.390799,0.00022625,2,"2025-03-19T14:30:39.661",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393418,1742394639672,"fUST",-567.09125538,0.0002263,2,"2025-03-19T14:30:39.672",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393419,1742394639682,"fUST",-567.09125538,0.0002274,2,"2025-03-19T14:30:39.682",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393420,1742394639692,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.692",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393421,1742394639702,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.702",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393422,1742394639712,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.712",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393423,1742394639723,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.723",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393424,1742394639733,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.733",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393425,1742394639746,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.746",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393426,1742394639757,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.757",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393427,1742394639766,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.766",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393428,1742394639776,"fUST",-500.0,0.00022755,2,"2025-03-19T14:30:39.776",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393429,1742394639787,"fUST",-1285.38249886,0.00022762,3,"2025-03-19T14:30:39.787",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393430,1742394639797,"fUST",-567.09125538,0.00022849,2,"2025-03-19T14:30:39.797",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393431,1742394639808,"fUST",-567.09125538,0.00022959,2,"2025-03-19T14:30:39.808",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393432,1742394639818,"fUST",-154.829878,0.00022959,7,"2025-03-19T14:30:39.818",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393433,1742394639829,"fUST",-186.218571,0.00022959,7,"2025-03-19T14:30:39.829",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393434,1742394639839,"fUST",-186.218571,0.00022959,7,"2025-03-19T14:30:39.839",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393435,1742394639850,"fUST",-585.718019,0.00022959,7,"2025-03-19T14:30:39.850",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393436,1742394639860,"fUST",-585.718019,0.00022959,7,"2025-03-19T14:30:39.860",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393437,1742394639870,"fUST",-151.0,0.00022959,7,"2025-03-19T14:30:39.870",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393438,1742394639881,"fUST",-151.0,0.00022959,7,"2025-03-19T14:30:39.881",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393439,1742394639890,"fUST",-286.800377,0.00022959,7,"2025-03-19T14:30:39.890",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393440,1742394639900,"fUST",-286.800378,0.00022959,7,"2025-03-19T14:30:39.900",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393442,1742394639911,"fUST",-1727.71321664,0.00023051,2,"2025-03-19T14:30:39.911",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393444,1742394639921,"fUST",-1023.390799,0.00023051,2,"2025-03-19T14:30:39.921",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393445,1742394639931,"fUST",-1023.390793,0.00023051,2,"2025-03-19T14:30:39.931",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393447,1742394639939,"fUST",-567.09125538,0.00023068,2,"2025-03-19T14:30:39.939",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393449,1742394639948,"fUST",-567.09125538,0.00023151,2,"2025-03-19T14:30:39.948",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393450,1742394639957,"fUST",-151.0,0.000232,6,"2025-03-19T14:30:39.957",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393451,1742394639967,"fUST",-500.0,0.00023225,2,"2025-03-19T14:30:39.967",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393452,1742394639977,"fUST",-567.09125538,0.0002326,2,"2025-03-19T14:30:39.977",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393453,1742394639988,"fUST",-500.0,0.00023264,2,"2025-03-19T14:30:39.988",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393454,1742394640001,"fUST",-500.0,0.00023264,2,"2025-03-19T14:30:40.001",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393455,1742394640010,"fUST",-500.0,0.0002327,2,"2025-03-19T14:30:40.010",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393456,1742394640020,"fUST",-567.09125538,0.0002337,2,"2025-03-19T14:30:40.020",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393457,1742394640029,"fUST",-186.218571,0.0002342,7,"2025-03-19T14:30:40.029",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393458,1742394640039,"fUST",-186.218571,0.0002342,7,"2025-03-19T14:30:40.039",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393459,1742394640048,"fUST",-585.718019,0.0002342,7,"2025-03-19T14:30:40.048",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393460,1742394640057,"fUST",-585.718019,0.0002342,7,"2025-03-19T14:30:40.057",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393462,1742394640067,"fUST",-1913.0,0.0002342,2,"2025-03-19T14:30:40.067",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393463,1742394640076,"fUST",-2267.0,0.0002342,2,"2025-03-19T14:30:40.076",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393464,1742394640087,"fUST",-399.0,0.0002342,2,"2025-03-19T14:30:40.087",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393465,1742394640097,"fUST",-151.0,0.000236,8,"2025-03-19T14:30:40.097",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393466,1742394640107,"fUST",-151.0,0.000236,8,"2025-03-19T14:30:40.107",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393467,1742394640117,"fUST",-200.0,0.0002367,11,"2025-03-19T14:30:40.117",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393468,1742394640127,"fUST",-1285.38249886,0.00023728,3,"2025-03-19T14:30:40.127",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393470,1742394640137,"fUST",-186.218571,0.00023875,7,"2025-03-19T14:30:40.137",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393471,1742394640147,"fUST",-186.218571,0.00023875,7,"2025-03-19T14:30:40.147",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393472,1742394640157,"fUST",-585.718019,0.00023875,7,"2025-03-19T14:30:40.157",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393473,1742394640168,"fUST",-585.718019,0.00023875,7,"2025-03-19T14:30:40.168",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393474,1742394640177,"fUST",-833.92477148,0.00023875,7,"2025-03-19T14:30:40.177",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393475,1742394640187,"fUST",-500.0,0.00023875,2,"2025-03-19T14:30:40.187",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393476,1742394640197,"fUST",-500.0,0.00023886,2,"2025-03-19T14:30:40.197",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393477,1742394640206,"fUST",-151.0,0.000239,7,"2025-03-19T14:30:40.206",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393478,1742394640216,"fUST",-151.0,0.000239,6,"2025-03-19T14:30:40.216",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393479,1742394640226,"fUST",-400.000001,0.00024,2,"2025-03-19T14:30:40.226",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393480,1742394640235,"fUST",-417.89091067,0.00024,7,"2025-03-19T14:30:40.235",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393481,1742394640249,"fUST",-1124.558049,0.000241,2,"2025-03-19T14:30:40.249",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393482,1742394640259,"fUST",-186.218571,0.00024121,7,"2025-03-19T14:30:40.259",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393483,1742394640269,"fUST",-186.218564,0.00024121,7,"2025-03-19T14:30:40.269",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393484,1742394640279,"fUST",-585.718019,0.00024121,7,"2025-03-19T14:30:40.279",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393485,1742394640288,"fUST",-585.718014,0.00024121,7,"2025-03-19T14:30:40.288",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393486,1742394640298,"fUST",-151.0,0.000243,9,"2025-03-19T14:30:40.298",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393487,1742394640308,"fUST",-151.0,0.000243,5,"2025-03-19T14:30:40.308",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393488,1742394640318,"fUST",-1289.87404968,0.00024401,2,"2025-03-19T14:30:40.318",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393489,1742394640328,"fUST",-625.92411628,0.00024573,2,"2025-03-19T14:30:40.328",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393490,1742394640338,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.338",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393491,1742394640348,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.348",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393493,1742394640359,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.359",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393494,1742394640369,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.369",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393495,1742394640379,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.379",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393496,1742394640389,"fUST",-500.0,0.00024573,2,"2025-03-19T14:30:40.389",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393497,1742394640403,"fUST",-500.0,0.0002458,10,"2025-03-19T14:30:40.403",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393498,1742394640415,"fUST",-52954.10064609,0.000246,17,"2025-03-19T14:30:40.415",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393504,1742394640722,"fUST",-735.78660761,0.000246,17,"2025-03-19T14:30:40.722",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393576,1742394643586,"fUST",-18009.20952992,0.000246,17,"2025-03-19T14:30:43.586",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393577,1742394643652,"fUST",-433.38907324,0.000246,17,"2025-03-19T14:30:43.652",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393658,1742394646887,"fUST",-812.7946224,0.00024552,2,"2025-03-19T14:30:46.887",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393660,1742394646899,"fUST",-4010.09901557,0.00024552,2,"2025-03-19T14:30:46.899",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393662,1742394646909,"fUST",-19900.64101877,0.000246,17,"2025-03-19T14:30:46.909",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393664,1742394646920,"fUST",-10855.0218325,0.000246,17,"2025-03-19T14:30:46.920",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393680,1742394647071,"fUST",-2390.5249999,0.000246,17,"2025-03-19T14:30:47.071",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393682,1742394647083,"fUST",-4055.5,0.000246,17,"2025-03-19T14:30:47.083",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393763,1742395833108,"fUST",-2129.49796479,0.00017993,2,"2025-03-19T14:50:33.108",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393863,1742395841160,"fUST",-1568.40889104,0.00017993,2,"2025-03-19T14:50:41.160",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393865,1742395841172,"fUST",-512.37431689,0.00017993,2,"2025-03-19T14:50:41.172",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393992,1742395846904,"fUST",-540.67389041,0.00017993,2,"2025-03-19T14:50:46.904",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393993,1742395846914,"fUST",-500.0,0.00018175,2,"2025-03-19T14:50:46.914",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393994,1742395846925,"fUST",-500.0,0.00018175,2,"2025-03-19T14:50:46.925",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393995,1742395846934,"fUST",-417.89091067,0.00020551,2,"2025-03-19T14:50:46.934",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393997,1742395846944,"fUST",-530.56519912,0.00020551,2,"2025-03-19T14:50:46.944",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356393999,1742395846956,"fUST",-303.35957236,0.00020551,2,"2025-03-19T14:50:46.956",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356394001,1742395846965,"fUST",-509.97334784,0.000209,2,"2025-03-19T14:50:46.965",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356394003,1742395846975,"fUST",-500.0,0.000209,2,"2025-03-19T14:50:46.975",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356394005,1742395846984,"fUST",-1.96705451,0.000209,2,"2025-03-19T14:50:46.984",0.00046354999999999996,46.1,0.8930772026515781,568487691.1696826]
[356394090,1742397031969,"fUST",-417.89091067,0.000207,2,"2025-03-19T15:10:31.969",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394091,1742397031980,"fUST",-307.0,0.00020829,120,"2025-03-19T15:10:31.980",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394092,1742397031990,"fUST",-150.0,0.00021,2,"2025-03-19T15:10:31.990",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394093,1742397031999,"fUST",-833.92477148,0.00021703,2,"2025-03-19T15:10:31.999",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394094,1742397032009,"fUST",-1000.0,0.00022,60,"2025-03-19T15:10:32.009",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394095,1742397032019,"fUST",-696.0,0.00023,2,"2025-03-19T15:10:32.019",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394096,1742397032029,"fUST",-157.3079522,0.00023202,2,"2025-03-19T15:10:32.029",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394097,1742397032038,"fUST",-615.50858076,0.00023399,2,"2025-03-19T15:10:32.038",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394098,1742397032165,"fUST",-351.8969565,0.00023399,2,"2025-03-19T15:10:32.165",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394100,1742397032175,"fUST",-150.0,0.00023418,2,"2025-03-19T15:10:32.175",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394102,1742397032184,"fUST",-541.0,0.00023418,2,"2025-03-19T15:10:32.184",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394104,1742397032194,"fUST",-300.0,0.00023472,2,"2025-03-19T15:10:32.194",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394107,1742397032204,"fUST",-443.20110928,0.00023497,2,"2025-03-19T15:10:32.204",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394109,1742397032214,"fUST",-2127.53091028,0.00023497,2,"2025-03-19T15:10:32.214",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394112,1742397032224,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.224",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394114,1742397032236,"fUST",-272.89227997,0.00023498,2,"2025-03-19T15:10:32.236",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394115,1742397032245,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.245",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394116,1742397032255,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.255",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394117,1742397032264,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.264",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394118,1742397032276,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.276",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394119,1742397032286,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.286",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394120,1742397032297,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.297",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394121,1742397032307,"fUST",-585.53380572,0.00023498,2,"2025-03-19T15:10:32.307",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394122,1742397032318,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.318",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394123,1742397032328,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.328",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394124,1742397032339,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.339",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394125,1742397032348,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.348",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394126,1742397032358,"fUST",-301.04016291,0.00023498,2,"2025-03-19T15:10:32.358",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394127,1742397032367,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.367",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394128,1742397032377,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.377",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394129,1742397032387,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.387",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394130,1742397032397,"fUST",-493.58580944,0.00023498,2,"2025-03-19T15:10:32.397",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394131,1742397032410,"fUST",-6.41419056,0.00023498,2,"2025-03-19T15:10:32.410",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394132,1742397032419,"fUST",-500.0,0.00023498,2,"2025-03-19T15:10:32.419",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394133,1742397032429,"fUST",-328.67503244,0.00023499,3,"2025-03-19T15:10:32.429",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394162,1742397038037,"fUST",-99671.32496756,0.00023499,3,"2025-03-19T15:10:38.037",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394163,1742397038047,"fUST",-417.89091067,0.00023499,3,"2025-03-19T15:10:38.047",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394164,1742397038057,"fUST",-833.92477148,0.00023499,3,"2025-03-19T15:10:38.057",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394165,1742397038066,"fUST",-14441.01794848,0.000235,7,"2025-03-19T15:10:38.066",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394166,1742397038079,"fUST",-85558.98205152,0.000235,7,"2025-03-19T15:10:38.079",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394167,1742397038089,"fUST",-833.92477148,0.000235,7,"2025-03-19T15:10:38.089",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394168,1742397038099,"fUST",-1000.0,0.000235,7,"2025-03-19T15:10:38.099",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394169,1742397038109,"fUST",-500.0,0.00023563,2,"2025-03-19T15:10:38.109",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394170,1742397038119,"fUST",-500.0,0.00023563,2,"2025-03-19T15:10:38.119",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394171,1742397038128,"fUST",-321.6389611,0.00023563,2,"2025-03-19T15:10:38.128",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394172,1742397038139,"fUST",-500.0,0.00023586,2,"2025-03-19T15:10:38.139",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394173,1742397038150,"fUST",-500.0,0.00023586,2,"2025-03-19T15:10:38.150",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394174,1742397038161,"fUST",-500.0,0.00023586,2,"2025-03-19T15:10:38.161",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394175,1742397038170,"fUST",-500.0,0.00023586,2,"2025-03-19T15:10:38.170",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394176,1742397038181,"fUST",-200.0,0.0002367,11,"2025-03-19T15:10:38.181",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394177,1742397038191,"fUST",-1028.30599932,0.000239,3,"2025-03-19T15:10:38.191",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394178,1742397038201,"fUST",-1199.87146202,0.00023904,2,"2025-03-19T15:10:38.201",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394179,1742397038211,"fUST",-397.6233436,0.00024,2,"2025-03-19T15:10:38.211",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394180,1742397038221,"fUST",-417.89091067,0.00024,7,"2025-03-19T15:10:38.221",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394181,1742397038233,"fUST",-1151.80881108,0.000243,2,"2025-03-19T15:10:38.233",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394182,1742397038377,"fUST",-500.0,0.00024373,2,"2025-03-19T15:10:38.377",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394183,1742397038389,"fUST",-500.0,0.00024373,2,"2025-03-19T15:10:38.389",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394184,1742397038399,"fUST",-222000.0,0.000244,2,"2025-03-19T15:10:38.399",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394185,1742397038409,"fUST",-3000.0,0.000244,2,"2025-03-19T15:10:38.409",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394186,1742397038418,"fUST",-32702.56202486,0.00024499,14,"2025-03-19T15:10:38.418",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394232,1742397042971,"fUST",-67297.43797514,0.00024499,14,"2025-03-19T15:10:42.971",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394233,1742397042981,"fUST",-151.0,0.00024499,7,"2025-03-19T15:10:42.981",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394234,1742397042992,"fUST",-157.298322,0.00024499,7,"2025-03-19T15:10:42.992",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394235,1742397043002,"fUST",-164.616004,0.00024499,7,"2025-03-19T15:10:43.002",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394236,1742397043012,"fUST",-151.0,0.00024499,7,"2025-03-19T15:10:43.012",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394237,1742397043022,"fUST",-245.279721,0.00024499,7,"2025-03-19T15:10:43.022",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394238,1742397043032,"fUST",-151.0,0.00024499,7,"2025-03-19T15:10:43.032",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394239,1742397043042,"fUST",-2000.0,0.000245,30,"2025-03-19T15:10:43.042",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394240,1742397043052,"fUST",-9590.748128,0.00024549,30,"2025-03-19T15:10:43.052",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394241,1742397043061,"fUST",-833.92477148,0.00024549,30,"2025-03-19T15:10:43.061",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394242,1742397043071,"fUST",-302.0,0.00024572,2,"2025-03-19T15:10:43.071",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394243,1742397043081,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.081",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394244,1742397043090,"fUST",-577.14308651,0.00024573,2,"2025-03-19T15:10:43.090",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394245,1742397043101,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.101",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394246,1742397043110,"fUST",-459.92000484,0.00024573,2,"2025-03-19T15:10:43.110",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394247,1742397043120,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.120",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394248,1742397043129,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.129",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394249,1742397043140,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.140",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394251,1742397043150,"fUST",-366.31829513,0.00024573,2,"2025-03-19T15:10:43.150",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394253,1742397043160,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.160",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394254,1742397043169,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.169",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394255,1742397043178,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.178",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394256,1742397043187,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.187",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394257,1742397043196,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.196",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394258,1742397043206,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.206",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394259,1742397043215,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.215",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394260,1742397043224,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.224",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394261,1742397043237,"fUST",-538.60132591,0.00024573,2,"2025-03-19T15:10:43.237",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394262,1742397043247,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.247",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394263,1742397043256,"fUST",-500.0,0.00024573,2,"2025-03-19T15:10:43.256",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394264,1742397043266,"fUST",-503.00000002,0.00024573,5,"2025-03-19T15:10:43.266",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394265,1742397043275,"fUST",-543306.90373202,0.000246,17,"2025-03-19T15:10:43.275",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394294,1742397045935,"fUST",-17517.602,0.000246,17,"2025-03-19T15:10:45.935",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394303,1742397046024,"fUST",-1848.66799003,0.000246,17,"2025-03-19T15:10:46.024",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394305,1742397046034,"fUST",-1091.53,0.000246,7,"2025-03-19T15:10:46.034",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394307,1742397046044,"fUST",-151.0,0.000246,7,"2025-03-19T15:10:46.044",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394309,1742397046055,"fUST",-484.0,0.000246,11,"2025-03-19T15:10:46.055",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394311,1742397046065,"fUST",-151.0,0.000246,7,"2025-03-19T15:10:46.065",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394314,1742397046075,"fUST",-1000.0,0.000246,2,"2025-03-19T15:10:46.075",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394315,1742397046085,"fUST",-500.0,0.0002468,15,"2025-03-19T15:10:46.085",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394317,1742397046094,"fUST",-1028.30599908,0.00024693,3,"2025-03-19T15:10:46.094",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394319,1742397046104,"fUST",-1935.49601089,0.000248,2,"2025-03-19T15:10:46.104",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394322,1742397046116,"fUST",-2031.59999999,0.000248,2,"2025-03-19T15:10:46.116",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394324,1742397046128,"fUST",-1331.29648,0.000248,2,"2025-03-19T15:10:46.128",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394810,1742398000093,"fUST",-177.10636203,0.000198,2,"2025-03-19T15:26:40.093",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394895,1742398232359,"fUST",-959.75226604,0.000199,2,"2025-03-19T15:30:32.359",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394897,1742398232369,"fUST",-199.999999,0.0002,2,"2025-03-19T15:30:32.369",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394899,1742398232380,"fUST",-6990.4232699,0.0002,3,"2025-03-19T15:30:32.380",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394901,1742398232390,"fUST",-36646.85260314,0.0002,20,"2025-03-19T15:30:32.390",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394903,1742398232399,"fUST",-959.7522658,0.00020831,2,"2025-03-19T15:30:32.399",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394905,1742398232409,"fUST",-959.7522658,0.00021762,3,"2025-03-19T15:30:32.409",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394907,1742398232420,"fUST",-959.7522658,0.00022693,3,"2025-03-19T15:30:32.420",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394909,1742398232430,"fUST",-1000.0,0.00023597,2,"2025-03-19T15:30:32.430",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394911,1742398232440,"fUST",-959.7522658,0.00023624,3,"2025-03-19T15:30:32.440",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394913,1742398232450,"fUST",-2267.0,0.00023891,2,"2025-03-19T15:30:32.450",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394915,1742398232459,"fUST",-1913.0,0.00023891,2,"2025-03-19T15:30:32.459",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394917,1742398232470,"fUST",-399.0,0.00023891,2,"2025-03-19T15:30:32.470",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394919,1742398232480,"fUST",-620.6148673,0.00023899,2,"2025-03-19T15:30:32.480",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394936,1742398232631,"fUST",-255.67112921,0.00023899,2,"2025-03-19T15:30:32.631",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394938,1742398232648,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.648",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394940,1742398232661,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.661",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394942,1742398232671,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.671",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394944,1742398232682,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.682",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394946,1742398232691,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.691",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394948,1742398232700,"fUST",-11968.40779162,0.000239,2,"2025-03-19T15:30:32.700",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394950,1742398232709,"fUST",-504.2914706,0.000239,2,"2025-03-19T15:30:32.709",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394952,1742398232720,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.720",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394954,1742398232731,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.731",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394956,1742398232742,"fUST",-500.0,0.000239,2,"2025-03-19T15:30:32.742",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394958,1742398232752,"fUST",-283.01261399,0.00024,2,"2025-03-19T15:30:32.752",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394960,1742398232762,"fUST",-200.0,0.0002403,12,"2025-03-19T15:30:32.762",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394963,1742398232772,"fUST",-417.89091067,0.00024419,2,"2025-03-19T15:30:32.772",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394964,1742398232782,"fUST",-833.92477148,0.00024499,2,"2025-03-19T15:30:32.782",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394966,1742398232792,"fUST",-959.7522658,0.00024555,3,"2025-03-19T15:30:32.792",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394968,1742398232803,"fUST",-194.0,0.000246,17,"2025-03-19T15:30:32.803",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394970,1742398232813,"fUST",-68551.43256741,0.000246,7,"2025-03-19T15:30:32.813",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394972,1742398232823,"fUST",-417.89091067,0.000246,7,"2025-03-19T15:30:32.823",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394974,1742398232832,"fUST",-833.92477148,0.000246,7,"2025-03-19T15:30:32.832",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394977,1742398232842,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.842",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394978,1742398232852,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.852",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394980,1742398232861,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.861",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394982,1742398232871,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.871",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394984,1742398232881,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.881",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394986,1742398232890,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.890",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394988,1742398232906,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.906",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394990,1742398232916,"fUST",-528.18212353,0.00024673,2,"2025-03-19T15:30:32.916",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394992,1742398232926,"fUST",-648.32764092,0.00024673,2,"2025-03-19T15:30:32.926",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394994,1742398232936,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.936",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394996,1742398232946,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.946",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356394998,1742398232959,"fUST",-500.0,0.00024673,2,"2025-03-19T15:30:32.959",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395000,1742398232969,"fUST",-273.31880667,0.00024673,2,"2025-03-19T15:30:32.969",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395421,1742398238194,"fUST",-541.0,0.00023891,2,"2025-03-19T15:30:38.194",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395423,1742398238204,"fUST",-602.06776333,0.00023904,2,"2025-03-19T15:30:38.204",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395424,1742398238214,"fUST",-500.0,0.00024554,2,"2025-03-19T15:30:38.214",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395425,1742398238224,"fUST",-25.11481779,0.00024554,2,"2025-03-19T15:30:38.224",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395455,1742398243058,"fUST",-150.0,0.00023891,2,"2025-03-19T15:30:43.058",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395456,1742398243072,"fUST",-365.90977819,0.00024554,2,"2025-03-19T15:30:43.072",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395457,1742398243086,"fUST",-878.49000441,0.00024673,2,"2025-03-19T15:30:43.086",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395458,1742398243100,"fUST",-194.02293359,0.0002468,15,"2025-03-19T15:30:43.100",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395459,1742398243114,"fUST",-165.303,0.00024699,7,"2025-03-19T15:30:43.114",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395460,1742398243128,"fUST",-3000.0,0.000247,2,"2025-03-19T15:30:43.128",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395461,1742398243141,"fUST",-10809.01984634,0.000247,2,"2025-03-19T15:30:43.141",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395462,1742398243158,"fUST",-4072.60964974,0.000247,2,"2025-03-19T15:30:43.158",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395463,1742398243175,"fUST",-612.0994314,0.000247,2,"2025-03-19T15:30:43.175",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395464,1742398243191,"fUST",-2544.07441747,0.000247,2,"2025-03-19T15:30:43.191",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395465,1742398243207,"fUST",-494.18,0.000247,2,"2025-03-19T15:30:43.207",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395466,1742398243223,"fUST",-203468.01665505,0.000247,2,"2025-03-19T15:30:43.223",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395468,1742398243235,"fUST",-500.0,0.00024773,2,"2025-03-19T15:30:43.235",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395469,1742398243248,"fUST",-500.0,0.00024773,2,"2025-03-19T15:30:43.248",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395470,1742398243262,"fUST",-500.0,0.00024773,2,"2025-03-19T15:30:43.262",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395471,1742398243275,"fUST",-500.0,0.00024773,2,"2025-03-19T15:30:43.275",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395472,1742398243289,"fUST",-500.00185589,0.00024773,2,"2025-03-19T15:30:43.289",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395473,1742398243302,"fUST",-543.400425,0.00024773,2,"2025-03-19T15:30:43.302",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395474,1742398243315,"fUST",-4094.22204712,0.00024799,2,"2025-03-19T15:30:43.315",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395475,1742398243328,"fUST",-44838.60750912,0.000248,2,"2025-03-19T15:30:43.328",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395476,1742398243341,"fUST",-982.38,0.000248,7,"2025-03-19T15:30:43.341",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395477,1742398243355,"fUST",-350.0,0.000248,7,"2025-03-19T15:30:43.355",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395478,1742398243368,"fUST",-28964.7124546,0.000248,2,"2025-03-19T15:30:43.368",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395479,1742398243387,"fUST",-122629.0,0.000248,2,"2025-03-19T15:30:43.387",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395480,1742398243404,"fUST",-150.29,0.000248,3,"2025-03-19T15:30:43.404",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395481,1742398243421,"fUST",-150.9507973,0.000248,3,"2025-03-19T15:30:43.421",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395483,1742398243436,"fUST",-4137.81606495,0.0002489,2,"2025-03-19T15:30:43.436",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395485,1742398243448,"fUST",-31654.30350097,0.000249,2,"2025-03-19T15:30:43.448",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395486,1742398243460,"fUST",-151.0,0.000249,7,"2025-03-19T15:30:43.460",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395487,1742398243470,"fUST",-512643.72852971,0.000249,2,"2025-03-19T15:30:43.470",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395499,1742398246184,"fUST",-76758.58452526,0.000249,2,"2025-03-19T15:30:46.184",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395516,1742398246334,"fUST",-372.21519123,0.000249,2,"2025-03-19T15:30:46.334",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395630,1742399243110,"fUST",335.0,0.0001001,2,"2025-03-19T15:47:23.110",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395657,1742399432466,"fUST",-300.0,0.00022894,2,"2025-03-19T15:50:32.466",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395658,1742399432476,"fUST",-22402.6541399,0.00022895,2,"2025-03-19T15:50:32.476",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395659,1742399432486,"fUST",-417.89091067,0.00023624,2,"2025-03-19T15:50:32.486",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395660,1742399432496,"fUST",-833.92477148,0.00023624,2,"2025-03-19T15:50:32.496",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395661,1742399432506,"fUST",-500.0,0.0002364,2,"2025-03-19T15:50:32.506",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395662,1742399432515,"fUST",-500.0,0.0002364,2,"2025-03-19T15:50:32.515",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395663,1742399432526,"fUST",-500.0,0.0002364,2,"2025-03-19T15:50:32.526",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395664,1742399432535,"fUST",-500.0,0.00023733,2,"2025-03-19T15:50:32.535",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395665,1742399432545,"fUST",-3000.0,0.00023791,2,"2025-03-19T15:50:32.545",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395666,1742399432556,"fUST",-503.04927253,0.00023873,2,"2025-03-19T15:50:32.556",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395667,1742399432566,"fUST",-500.0,0.00023873,2,"2025-03-19T15:50:32.566",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395668,1742399432575,"fUST",-500.0,0.00023873,2,"2025-03-19T15:50:32.575",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395669,1742399432585,"fUST",-500.0,0.00023873,2,"2025-03-19T15:50:32.585",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395670,1742399432596,"fUST",-500.0,0.00023889,2,"2025-03-19T15:50:32.596",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395671,1742399432606,"fUST",-42002.88305124,0.0002389,7,"2025-03-19T15:50:32.606",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395672,1742399432616,"fUST",-833.92477148,0.0002389,7,"2025-03-19T15:50:32.616",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395673,1742399432626,"fUST",-150.0,0.00023891,2,"2025-03-19T15:50:32.626",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395674,1742399432635,"fUST",-541.0,0.00023891,2,"2025-03-19T15:50:32.635",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395675,1742399432645,"fUST",-1913.0,0.00023891,2,"2025-03-19T15:50:32.645",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395676,1742399432656,"fUST",-2267.0,0.00023891,2,"2025-03-19T15:50:32.656",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395677,1742399432666,"fUST",-399.0,0.00023891,2,"2025-03-19T15:50:32.666",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395678,1742399432675,"fUST",-767.80181264,0.000239,3,"2025-03-19T15:50:32.675",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395679,1742399432685,"fUST",-499.999998,0.0002398,2,"2025-03-19T15:50:32.685",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395680,1742399432695,"fUST",-581.2316,0.00024,7,"2025-03-19T15:50:32.695",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395681,1742399432704,"fUST",-417.89091067,0.00024,7,"2025-03-19T15:50:32.704",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395682,1742399432714,"fUST",-289.0,0.0002416,2,"2025-03-19T15:50:32.714",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395683,1742399432723,"fUST",-200.0,0.0002418,12,"2025-03-19T15:50:32.723",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395684,1742399432733,"fUST",-560.8155558,0.0002439,2,"2025-03-19T15:50:32.733",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395685,1742399432742,"fUST",-155.7586169,0.0002439,2,"2025-03-19T15:50:32.742",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395686,1742399432752,"fUST",-500.0,0.000244,120,"2025-03-19T15:50:32.752",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395687,1742399432761,"fUST",-3000.0,0.000245,2,"2025-03-19T15:50:32.761",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395688,1742399432771,"fUST",-165.304,0.000245,7,"2025-03-19T15:50:32.771",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395689,1742399432780,"fUST",-1000.0,0.00024658,2,"2025-03-19T15:50:32.780",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395690,1742399432790,"fUST",-767.80181264,0.00024693,3,"2025-03-19T15:50:32.790",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395691,1742399432800,"fUST",-200.0,0.000247,7,"2025-03-19T15:50:32.800",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395692,1742399432810,"fUST",-1000.0,0.00024795,2,"2025-03-19T15:50:32.810",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395693,1742399432819,"fUST",-2751.0,0.000248,2,"2025-03-19T15:50:32.819",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395695,1742399432828,"fUST",-1151.80881108,0.000248,2,"2025-03-19T15:50:32.828",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395697,1742399432838,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.838",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395699,1742399432847,"fUST",-500.19504448,0.00024873,2,"2025-03-19T15:50:32.847",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395701,1742399432857,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.857",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395703,1742399432866,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.866",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395705,1742399432877,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.877",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395706,1742399432886,"fUST",-502.90138588,0.00024873,2,"2025-03-19T15:50:32.886",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395708,1742399432897,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.897",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395710,1742399432907,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.907",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395711,1742399432916,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.916",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395713,1742399432926,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.926",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395715,1742399432936,"fUST",-500.0,0.00024873,2,"2025-03-19T15:50:32.936",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395717,1742399432946,"fUST",-12413.4481948,0.0002489,2,"2025-03-19T15:50:32.946",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395719,1742399432955,"fUST",-58346.95868979,0.000249,2,"2025-03-19T15:50:32.955",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395728,1742399433057,"fUST",-413.4755471,0.00023889,2,"2025-03-19T15:50:33.057",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395730,1742399433067,"fUST",-79235.20953607,0.000249,2,"2025-03-19T15:50:33.067",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395805,1742399438362,"fUST",-451.4581694,0.00023623,2,"2025-03-19T15:50:38.362",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395806,1742399438487,"fUST",-12.62295526,0.000249,2,"2025-03-19T15:50:38.487",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395808,1742399438529,"fUST",-10878.82244057,0.000249,2,"2025-03-19T15:50:38.529",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395817,1742399440697,"fUST",-3026.45,0.000249,2,"2025-03-19T15:50:40.697",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395818,1742399440709,"fUST",-2017.4,0.000249,2,"2025-03-19T15:50:40.709",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395855,1742399443767,"fUST",-273.63375336,0.000249,2,"2025-03-19T15:50:43.767",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395906,1742399446362,"fUST",-49206.79402136,0.000249,2,"2025-03-19T15:50:46.362",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395920,1742399452374,"fUST",-19002.10860359,0.000249,2,"2025-03-19T15:50:52.374",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395921,1742399452384,"fUST",-1741.2545067,0.000249,2,"2025-03-19T15:50:52.384",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395922,1742399452394,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.394",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395923,1742399452403,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.403",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395924,1742399452413,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.413",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395925,1742399452422,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.422",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395926,1742399452432,"fUST",-249.8,0.000249,2,"2025-03-19T15:50:52.432",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395927,1742399452441,"fUST",-151.0,0.000249,10,"2025-03-19T15:50:52.441",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395928,1742399452451,"fUST",-151.0,0.000249,7,"2025-03-19T15:50:52.451",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395929,1742399452460,"fUST",-151.0,0.000249,5,"2025-03-19T15:50:52.460",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395930,1742399452470,"fUST",-151.0,0.000249,5,"2025-03-19T15:50:52.470",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395931,1742399452479,"fUST",-151.0,0.000249,5,"2025-03-19T15:50:52.479",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395932,1742399452488,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.488",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395933,1742399452498,"fUST",-151.0,0.000249,8,"2025-03-19T15:50:52.498",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395934,1742399452507,"fUST",-151.0,0.000249,9,"2025-03-19T15:50:52.507",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]
[356395935,1742399452516,"fUST",-6525.71936674,0.000249,2,"2025-03-19T15:50:52.516",0.00046354999999999996,45.99,0.8929758818864152,567934964.4720092]