{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29831,"rows_kept":29831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356073423,1741881757976,"fUST",-206.59990355,0.00010957,2,"2025-03-13T16:02:37.976",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073424,1741881758000,"fUST",-500.0,0.00010957,2,"2025-03-13T16:02:38.000",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073425,1741881758023,"fUST",-300.0,0.00010957,2,"2025-03-13T16:02:38.023",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073426,1741881758046,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.046",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073427,1741881758071,"fUST",-583.48636231,0.00010958,2,"2025-03-13T16:02:38.071",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073428,1741881758092,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073429,1741881758114,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.114",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073430,1741881758135,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.135",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073431,1741881758157,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.157",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073432,1741881758179,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.179",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073433,1741881758204,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.204",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073434,1741881758227,"fUST",-500.0,0.00010958,2,"2025-03-13T16:02:38.227",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073435,1741881758249,"fUST",-170.35643712,0.00010958,2,"2025-03-13T16:02:38.249",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073436,1741881758271,"fUST",-6184.06,0.00010959,2,"2025-03-13T16:02:38.271",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073437,1741881758293,"fUST",-5582.0,0.00010959,2,"2025-03-13T16:02:38.293",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073438,1741881758317,"fUST",-4651.66,0.00010959,2,"2025-03-13T16:02:38.317",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073439,1741881758340,"fUST",-4651.66,0.00010959,2,"2025-03-13T16:02:38.340",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073440,1741881758363,"fUST",-3101.11,0.00010959,2,"2025-03-13T16:02:38.363",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073441,1741881758385,"fUST",-2584.26,0.00010959,2,"2025-03-13T16:02:38.385",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073442,1741881758408,"fUST",-2584.26,0.00010959,2,"2025-03-13T16:02:38.408",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073443,1741881758430,"fUST",-1722.84,0.00010959,2,"2025-03-13T16:02:38.430",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073444,1741881758452,"fUST",-1435.7,0.00010959,2,"2025-03-13T16:02:38.452",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073445,1741881758473,"fUST",-1196.41,0.00010959,2,"2025-03-13T16:02:38.473",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073446,1741881758495,"fUST",-997.01,0.00010959,2,"2025-03-13T16:02:38.495",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073447,1741881758517,"fUST",-548.58729702,0.00010959,2,"2025-03-13T16:02:38.517",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073448,1741882021904,"fUST",160.41807631,0.00015,120,"2025-03-13T16:07:01.904",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073449,1741882021931,"fUST",380.13192369,0.00015,120,"2025-03-13T16:07:01.931",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073451,1741882040085,"fUST",-500.0,0.00010958,2,"2025-03-13T16:07:20.085",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073452,1741882040110,"fUST",-500.0,0.00010958,2,"2025-03-13T16:07:20.110",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073453,1741882040135,"fUST",-425.8980148,0.00010958,2,"2025-03-13T16:07:20.135",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073454,1741882040161,"fUST",-300.0,0.00010958,2,"2025-03-13T16:07:20.161",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073455,1741882040186,"fUST",-313.43,0.00010959,2,"2025-03-13T16:07:20.186",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073456,1741882040211,"fUST",-687.17,0.00010959,2,"2025-03-13T16:07:20.211",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073457,1741882040237,"fUST",-572.65,0.00010959,2,"2025-03-13T16:07:20.237",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073458,1741882040262,"fUST",-477.2,0.00010959,2,"2025-03-13T16:07:20.262",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073459,1741882040288,"fUST",-397.67,0.00010959,2,"2025-03-13T16:07:20.288",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073460,1741882040312,"fUST",-331.39,0.00010959,2,"2025-03-13T16:07:20.312",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073461,1741882040341,"fUST",-276.16,0.00010959,2,"2025-03-13T16:07:20.341",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073462,1741882040366,"fUST",-420.0,0.00012042,2,"2025-03-13T16:07:20.366",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073463,1741882040391,"fUST",-868.1966137,0.00012247,2,"2025-03-13T16:07:20.391",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073464,1741882040415,"fUST",-399.0,0.00012887,2,"2025-03-13T16:07:20.415",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073465,1741882040438,"fUST",-399.0,0.00012887,2,"2025-03-13T16:07:20.438",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073466,1741882040460,"fUST",-2000.0,0.000129,2,"2025-03-13T16:07:20.460",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073467,1741882040486,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.486",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073468,1741882040508,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.508",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073469,1741882040532,"fUST",-302.44700531,0.00012999,2,"2025-03-13T16:07:20.532",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073470,1741882040554,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.554",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073471,1741882040576,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.576",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073472,1741882040602,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.602",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073473,1741882040624,"fUST",-500.0,0.00012999,2,"2025-03-13T16:07:20.624",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073474,1741882040647,"fUST",-419.24950598,0.00012999,2,"2025-03-13T16:07:20.647",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073475,1741882040668,"fUST",-2410.53886021,0.00013,3,"2025-03-13T16:07:20.668",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073528,1741882232096,"fUST",-230.13,0.00010959,2,"2025-03-13T16:10:32.096",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073530,1741882232106,"fUST",-191.78,0.00010959,2,"2025-03-13T16:10:32.106",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073532,1741882232115,"fUST",-159.82,0.00010959,2,"2025-03-13T16:10:32.115",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073534,1741882232125,"fUST",-799.1,0.00010959,2,"2025-03-13T16:10:32.125",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073536,1741882232134,"fUST",-300.97123,0.00011846,2,"2025-03-13T16:10:32.134",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073538,1741882232144,"fUST",-300.0,0.00012999,2,"2025-03-13T16:10:32.144",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073539,1741882232154,"fUST",-8050.48973197,0.00013,3,"2025-03-13T16:10:32.154",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073542,1741882232164,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.164",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073543,1741882232174,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.174",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073546,1741882232184,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.184",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073547,1741882232193,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.193",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073549,1741882232203,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.203",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073551,1741882232213,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.213",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073553,1741882232223,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.223",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073555,1741882232232,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.232",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073557,1741882232242,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.242",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073559,1741882232252,"fUST",-500.0,0.00013001,2,"2025-03-13T16:10:32.252",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073561,1741882232263,"fUST",-176.64,0.00013001,2,"2025-03-13T16:10:32.263",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073563,1741882232272,"fUST",-381.117,0.00013091,2,"2025-03-13T16:10:32.272",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073565,1741882232282,"fUST",-399.0,0.00013091,2,"2025-03-13T16:10:32.282",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073566,1741882232291,"fUST",-150.0,0.00013093,2,"2025-03-13T16:10:32.291",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073568,1741882232300,"fUST",-1916.0,0.00013093,2,"2025-03-13T16:10:32.300",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073570,1741882232310,"fUST",-540.0,0.00013093,2,"2025-03-13T16:10:32.310",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073572,1741882232319,"fUST",-2271.0,0.00013093,2,"2025-03-13T16:10:32.319",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073596,1741882232328,"fUST",-153.951,0.000132,2,"2025-03-13T16:10:32.328",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073598,1741882232567,"fUST",-186.9182956,0.000132,2,"2025-03-13T16:10:32.567",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073600,1741882232577,"fUST",-834.77361048,0.00013368,2,"2025-03-13T16:10:32.577",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073602,1741882232586,"fUST",-159.89199502,0.0001337,2,"2025-03-13T16:10:32.586",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073604,1741882232596,"fUST",-186.9182956,0.000134,2,"2025-03-13T16:10:32.596",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073606,1741882232605,"fUST",-1675.1442466,0.00013424,2,"2025-03-13T16:10:32.605",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073608,1741882232615,"fUST",-1561.38068086,0.00013497,2,"2025-03-13T16:10:32.615",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073610,1741882232625,"fUST",-268.42864854,0.00013498,2,"2025-03-13T16:10:32.625",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073612,1741882232634,"fUST",-186.9182956,0.000135,2,"2025-03-13T16:10:32.634",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073614,1741882232643,"fUST",-268.42864852,0.00013523,2,"2025-03-13T16:10:32.643",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073616,1741882232653,"fUST",-152.0,0.00013536,2,"2025-03-13T16:10:32.653",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073618,1741882232662,"fUST",-268.42864852,0.00013548,2,"2025-03-13T16:10:32.662",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073620,1741882232671,"fUST",-4189.58030684,0.00013572,3,"2025-03-13T16:10:32.671",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073622,1741882232681,"fUST",-268.42864852,0.00013573,2,"2025-03-13T16:10:32.681",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073624,1741882232691,"fUST",-499.99,0.00013597,2,"2025-03-13T16:10:32.691",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073626,1741882232700,"fUST",-500.01,0.00013597,2,"2025-03-13T16:10:32.700",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073628,1741882232710,"fUST",-19983.44599047,0.00013598,2,"2025-03-13T16:10:32.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073630,1741882232719,"fUST",-2379.91687052,0.00013598,2,"2025-03-13T16:10:32.719",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073632,1741882232729,"fUST",-152.208,0.00013598,2,"2025-03-13T16:10:32.729",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073634,1741882232739,"fUST",-151.0,0.00013598,2,"2025-03-13T16:10:32.739",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073636,1741882232748,"fUST",-152.208,0.00013598,2,"2025-03-13T16:10:32.748",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073638,1741882232760,"fUST",-151.0,0.00013598,2,"2025-03-13T16:10:32.760",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073639,1741882232770,"fUST",-268.42864852,0.00013598,2,"2025-03-13T16:10:32.770",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073641,1741882232781,"fUST",-3000.0,0.00013598,2,"2025-03-13T16:10:32.781",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356073643,1741882232790,"fUST",-67321.5394343,0.00013598,2,"2025-03-13T16:10:32.790",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074264,1741882241717,"fUST",-500.0,0.00012999,2,"2025-03-13T16:10:41.717",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074266,1741882241726,"fUST",-561.71290371,0.00012999,2,"2025-03-13T16:10:41.726",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074268,1741882241736,"fUST",-543.47465419,0.00012999,2,"2025-03-13T16:10:41.736",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074270,1741882241745,"fUST",-500.0,0.00012999,2,"2025-03-13T16:10:41.745",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074272,1741882241755,"fUST",-500.0,0.00012999,2,"2025-03-13T16:10:41.755",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074274,1741882241764,"fUST",-9.86114216,0.00013598,2,"2025-03-13T16:10:41.764",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074362,1741882242559,"fUST",-154668.59942354,0.00013598,2,"2025-03-13T16:10:42.559",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074364,1741882242568,"fUST",-500.0,0.00013598,2,"2025-03-13T16:10:42.568",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074366,1741882242578,"fUST",-269.58922224,0.00013673,2,"2025-03-13T16:10:42.578",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074369,1741882242588,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.588",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074371,1741882242597,"fUST",-513.81120663,0.00013673,2,"2025-03-13T16:10:42.597",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074375,1741882242608,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.608",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074378,1741882242617,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.617",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074381,1741882242627,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.627",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074382,1741882242636,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.636",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074384,1741882242646,"fUST",-618.80287791,0.00013673,2,"2025-03-13T16:10:42.646",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074388,1741882242656,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.656",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074392,1741882242666,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.666",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074396,1741882242676,"fUST",-571.08097852,0.00013673,2,"2025-03-13T16:10:42.676",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074399,1741882242686,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.686",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074401,1741882242695,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.695",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074403,1741882242705,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.705",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074405,1741882242715,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.715",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074407,1741882242724,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.724",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074409,1741882242735,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.735",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074411,1741882242744,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.744",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074413,1741882242754,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.754",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074415,1741882242765,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.765",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074416,1741882242775,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.775",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074425,1741882242785,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:42.785",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074427,1741882243007,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.007",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074429,1741882243017,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.017",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074431,1741882243026,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.026",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074433,1741882243036,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.036",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074435,1741882243045,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.045",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074437,1741882243055,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:43.055",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074439,1741882243065,"fUST",-461.18882117,0.00013673,2,"2025-03-13T16:10:43.065",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074736,1741882246002,"fUST",-38.81117883,0.00013673,2,"2025-03-13T16:10:46.002",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074738,1741882246012,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.012",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074740,1741882246023,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.023",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074742,1741882246034,"fUST",-557.34841323,0.00013673,2,"2025-03-13T16:10:46.034",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074744,1741882246044,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.044",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074745,1741882246054,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.054",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074747,1741882246063,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.063",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074749,1741882246073,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.073",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074751,1741882246082,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.082",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074752,1741882246091,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.091",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074753,1741882246101,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.101",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074754,1741882246110,"fUST",-500.0,0.00013673,2,"2025-03-13T16:10:46.110",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074755,1741882246120,"fUST",-507.77122981,0.0001369,2,"2025-03-13T16:10:46.120",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074756,1741882246129,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.129",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074757,1741882246139,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.139",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074758,1741882246148,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.148",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074759,1741882246158,"fUST",-209.88528628,0.00013698,2,"2025-03-13T16:10:46.158",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074760,1741882246167,"fUST",-529.98,0.00013698,2,"2025-03-13T16:10:46.167",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074761,1741882246177,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.177",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074762,1741882246187,"fUST",-787.7,0.00013698,2,"2025-03-13T16:10:46.187",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074763,1741882246196,"fUST",-503.32886385,0.00013698,2,"2025-03-13T16:10:46.196",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074764,1741882246205,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.205",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074765,1741882246215,"fUST",-616.13373104,0.00013698,2,"2025-03-13T16:10:46.215",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074766,1741882246225,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.225",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074767,1741882246235,"fUST",-588.43,0.00013698,2,"2025-03-13T16:10:46.235",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074768,1741882246244,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.244",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074769,1741882246254,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.254",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074770,1741882246263,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.263",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074771,1741882246273,"fUST",-509.29647661,0.00013698,2,"2025-03-13T16:10:46.273",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074772,1741882246283,"fUST",-601.18,0.00013698,2,"2025-03-13T16:10:46.283",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074773,1741882246293,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.293",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074774,1741882246303,"fUST",-151.0,0.00013698,2,"2025-03-13T16:10:46.303",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074775,1741882246313,"fUST",-516.69996887,0.00013698,2,"2025-03-13T16:10:46.313",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074776,1741882246322,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.322",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074777,1741882246333,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.333",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074778,1741882246343,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.343",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074779,1741882246356,"fUST",-188.0,0.00013698,2,"2025-03-13T16:10:46.356",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074780,1741882246365,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.365",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074781,1741882246375,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.375",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074782,1741882246385,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.385",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074783,1741882246397,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.397",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074785,1741882246407,"fUST",-509.90071893,0.00013698,2,"2025-03-13T16:10:46.407",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074787,1741882246417,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.417",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074788,1741882246427,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.427",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074790,1741882246437,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.437",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074792,1741882246447,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.447",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074794,1741882246457,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.457",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074795,1741882246468,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.468",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074797,1741882246477,"fUST",-402.71857577,0.00013698,2,"2025-03-13T16:10:46.477",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074798,1741882246487,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.487",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074800,1741882246496,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.496",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074802,1741882246506,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.506",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074804,1741882246516,"fUST",-515.23288039,0.00013698,2,"2025-03-13T16:10:46.516",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074805,1741882246526,"fUST",-1400.01,0.00013698,2,"2025-03-13T16:10:46.526",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074808,1741882246542,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.542",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074810,1741882246556,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.556",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074811,1741882246569,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.569",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074813,1741882246579,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.579",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074815,1741882246589,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.589",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074817,1741882246602,"fUST",-536.2,0.00013698,2,"2025-03-13T16:10:46.602",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074819,1741882246614,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.614",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074820,1741882246628,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.628",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074822,1741882246638,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.638",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074824,1741882246648,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.648",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074826,1741882246659,"fUST",-505.59494341,0.00013698,2,"2025-03-13T16:10:46.659",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074828,1741882246670,"fUST",-505.45708474,0.00013698,2,"2025-03-13T16:10:46.670",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074830,1741882246680,"fUST",-268.82627915,0.00013698,2,"2025-03-13T16:10:46.680",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074831,1741882246691,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.691",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074832,1741882246701,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.701",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074833,1741882246711,"fUST",-580.84800918,0.00013698,2,"2025-03-13T16:10:46.711",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074834,1741882246721,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.721",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074835,1741882246732,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.732",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074836,1741882246742,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.742",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074837,1741882246752,"fUST",-390.51466749,0.00013698,2,"2025-03-13T16:10:46.752",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074838,1741882246762,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.762",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074839,1741882246774,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.774",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074840,1741882246784,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.784",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074841,1741882246794,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.794",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074842,1741882246804,"fUST",-1040.2,0.00013698,2,"2025-03-13T16:10:46.804",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074843,1741882246814,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.814",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074844,1741882246824,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.824",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074845,1741882246834,"fUST",-670.06,0.00013698,2,"2025-03-13T16:10:46.834",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074846,1741882246844,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.844",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074847,1741882246854,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.854",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074848,1741882246864,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.864",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074849,1741882246874,"fUST",-505.83230362,0.00013698,2,"2025-03-13T16:10:46.874",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074850,1741882246885,"fUST",-504.75591041,0.00013698,2,"2025-03-13T16:10:46.885",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074851,1741882246894,"fUST",-151.0,0.00013698,2,"2025-03-13T16:10:46.894",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074852,1741882246904,"fUST",-505.16326668,0.00013698,2,"2025-03-13T16:10:46.904",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074853,1741882246914,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.914",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074854,1741882246925,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.925",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074855,1741882246935,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.935",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074856,1741882246946,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.946",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074857,1741882246956,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.956",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074858,1741882246965,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.965",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074859,1741882246977,"fUST",-568.93332566,0.00013698,2,"2025-03-13T16:10:46.977",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074860,1741882246987,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.987",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074861,1741882246996,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:46.996",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074862,1741882247006,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.006",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074864,1741882247016,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.016",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074865,1741882247028,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.028",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074867,1741882247039,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.039",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074868,1741882247052,"fUST",-503.63,0.00013698,2,"2025-03-13T16:10:47.052",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074870,1741882247062,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.062",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074871,1741882247072,"fUST",-500.0,0.00013698,5,"2025-03-13T16:10:47.072",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074873,1741882247083,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.083",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074875,1741882247092,"fUST",-516.79184084,0.00013698,2,"2025-03-13T16:10:47.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074876,1741882247103,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.103",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074877,1741882247113,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.113",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074878,1741882247124,"fUST",-382.31623537,0.00013698,2,"2025-03-13T16:10:47.124",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074880,1741882247134,"fUST",-528.97233856,0.00013698,2,"2025-03-13T16:10:47.134",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074881,1741882247144,"fUST",-658.35,0.00013698,2,"2025-03-13T16:10:47.144",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074883,1741882247154,"fUST",-170.6170019,0.00013698,2,"2025-03-13T16:10:47.154",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074885,1741882247164,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.164",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074887,1741882247174,"fUST",-583.44,0.00013698,2,"2025-03-13T16:10:47.174",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074888,1741882247184,"fUST",-587.43,0.00013698,2,"2025-03-13T16:10:47.184",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074890,1741882247194,"fUST",-243.694832,0.00013698,2,"2025-03-13T16:10:47.194",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074891,1741882247204,"fUST",-983.43,0.00013698,2,"2025-03-13T16:10:47.204",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074892,1741882247215,"fUST",-565.48067843,0.00013698,2,"2025-03-13T16:10:47.215",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074893,1741882247224,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.224",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074895,1741882247234,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.234",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074897,1741882247244,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.244",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074898,1741882247254,"fUST",-507.08,0.00013698,2,"2025-03-13T16:10:47.254",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074900,1741882247264,"fUST",-1605.24,0.00013698,2,"2025-03-13T16:10:47.264",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074902,1741882247278,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.278",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074904,1741882247288,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.288",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074906,1741882247297,"fUST",-828.94,0.00013698,2,"2025-03-13T16:10:47.297",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074907,1741882247307,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.307",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074909,1741882247316,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.316",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074911,1741882247326,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.326",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074912,1741882247336,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.336",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074913,1741882247347,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.347",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074914,1741882247359,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.359",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074915,1741882247370,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.370",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074916,1741882247379,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.379",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074917,1741882247391,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.391",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074918,1741882247400,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.400",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074919,1741882247410,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.410",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074920,1741882247420,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.420",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074921,1741882247431,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.431",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074922,1741882247441,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.441",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074923,1741882247451,"fUST",-203.21299305,0.00013698,2,"2025-03-13T16:10:47.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074924,1741882247461,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.461",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074925,1741882247471,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074926,1741882247480,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074927,1741882247491,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.491",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074928,1741882247501,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.501",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074929,1741882247511,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.511",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074930,1741882247524,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.524",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074931,1741882247534,"fUST",-671.71,0.00013698,2,"2025-03-13T16:10:47.534",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074932,1741882247544,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.544",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074933,1741882247554,"fUST",-199.245901,0.00013698,2,"2025-03-13T16:10:47.554",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074934,1741882247565,"fUST",-199.245909,0.00013698,2,"2025-03-13T16:10:47.565",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074935,1741882247575,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.575",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074936,1741882247585,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.585",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074937,1741882247595,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.595",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074938,1741882247605,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.605",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074939,1741882247614,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.614",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074940,1741882247624,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.624",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074941,1741882247634,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.634",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074942,1741882247644,"fUST",-501.03,0.00013698,2,"2025-03-13T16:10:47.644",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074943,1741882247654,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.654",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074944,1741882247664,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.664",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074945,1741882247674,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.674",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074946,1741882247684,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.684",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074947,1741882247694,"fUST",-762.52,0.00013698,2,"2025-03-13T16:10:47.694",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074948,1741882247703,"fUST",-889.06,0.00013698,2,"2025-03-13T16:10:47.703",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074949,1741882247713,"fUST",-1677.03,0.00013698,2,"2025-03-13T16:10:47.713",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074950,1741882247723,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.723",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074951,1741882247733,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.733",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074952,1741882247742,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.742",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074953,1741882247752,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.752",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074954,1741882247761,"fUST",-1059.89,0.00013698,2,"2025-03-13T16:10:47.761",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074955,1741882247774,"fUST",-1988.26,0.00013698,2,"2025-03-13T16:10:47.774",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074956,1741882247783,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.783",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074957,1741882247793,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.793",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074958,1741882247802,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.802",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074959,1741882247811,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.811",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074960,1741882247820,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.820",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074961,1741882247829,"fUST",-1307.68,0.00013698,2,"2025-03-13T16:10:47.829",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074962,1741882247839,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.839",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074963,1741882247848,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.848",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074964,1741882247858,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.858",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074965,1741882247868,"fUST",-1651.11,0.00013698,2,"2025-03-13T16:10:47.868",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074966,1741882247878,"fUST",-962.52,0.00013698,2,"2025-03-13T16:10:47.878",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074967,1741882247888,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.888",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074968,1741882247898,"fUST",-150.27,0.00013698,2,"2025-03-13T16:10:47.898",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074969,1741882247908,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.908",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074970,1741882247917,"fUST",-2171.87,0.00013698,2,"2025-03-13T16:10:47.917",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074971,1741882247927,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.927",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074972,1741882247938,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.938",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074973,1741882247948,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:47.948",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074974,1741882247958,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:47.958",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074975,1741882247968,"fUST",-506.19053214,0.00013698,2,"2025-03-13T16:10:47.968",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074976,1741882247978,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:47.978",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074977,1741882247988,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:47.988",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074978,1741882247998,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:47.998",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074979,1741882248008,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.008",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074980,1741882248019,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.019",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074981,1741882248030,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.030",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074982,1741882248040,"fUST",-2731.08,0.00013698,2,"2025-03-13T16:10:48.040",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074983,1741882248050,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.050",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074984,1741882248060,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.060",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074985,1741882248070,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.070",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074986,1741882248081,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.081",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074987,1741882248092,"fUST",-22.93894016,0.00013698,2,"2025-03-13T16:10:48.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074988,1741882248545,"fUST",-129.26905984,0.00013698,2,"2025-03-13T16:10:48.545",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074989,1741882248555,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.555",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074990,1741882248564,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.564",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074991,1741882248575,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.575",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074992,1741882248584,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.584",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074993,1741882248599,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.599",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074994,1741882248609,"fUST",-152.208,0.00013698,2,"2025-03-13T16:10:48.609",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074995,1741882248619,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.619",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074996,1741882248630,"fUST",-151.0,0.00013698,2,"2025-03-13T16:10:48.630",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074997,1741882248640,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.640",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074998,1741882248650,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.650",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356074999,1741882248661,"fUST",-637.51,0.00013698,2,"2025-03-13T16:10:48.661",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075000,1741882248671,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.671",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075001,1741882248681,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.681",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075002,1741882248691,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.691",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075003,1741882248701,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.701",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075004,1741882248710,"fUST",-1110.55,0.00013698,2,"2025-03-13T16:10:48.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075005,1741882248720,"fUST",-500.0,0.00013698,2,"2025-03-13T16:10:48.720",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075006,1741882248729,"fUST",-158.29422091,0.00013698,2,"2025-03-13T16:10:48.729",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075152,1741883433863,"fUST",-393.1990326,0.00012485,2,"2025-03-13T16:30:33.863",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075153,1741883433874,"fUST",-182.2902574,0.00012485,2,"2025-03-13T16:30:33.874",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075154,1741883433895,"fUST",-317.7097426,0.00012485,2,"2025-03-13T16:30:33.895",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075155,1741883433906,"fUST",-500.0,0.00012485,2,"2025-03-13T16:30:33.906",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075156,1741883433916,"fUST",-430.43225793,0.00012485,2,"2025-03-13T16:30:33.916",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075157,1741883433926,"fUST",-15606.7425017,0.00012486,2,"2025-03-13T16:30:33.926",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075158,1741883433936,"fUST",-210.713863,0.00012497,2,"2025-03-13T16:30:33.936",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075159,1741883433947,"fUST",-300.0,0.00012999,2,"2025-03-13T16:30:33.947",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075160,1741883433957,"fUST",-5681.58157252,0.00013,4,"2025-03-13T16:30:33.957",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075161,1741883433974,"fUST",-10617.07750502,0.00013,4,"2025-03-13T16:30:33.974",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075175,1741883440391,"fUST",-14199.84092147,0.00013,4,"2025-03-13T16:30:40.391",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075176,1741883440401,"fUST",-1366.20809577,0.00013061,2,"2025-03-13T16:30:40.401",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075177,1741883440411,"fUST",-2271.0,0.00013161,2,"2025-03-13T16:30:40.411",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075178,1741883440421,"fUST",-399.0,0.00013161,2,"2025-03-13T16:30:40.421",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075180,1741883440430,"fUST",-1916.0,0.00013161,2,"2025-03-13T16:30:40.430",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075181,1741883440439,"fUST",-540.0,0.00013161,2,"2025-03-13T16:30:40.439",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075183,1741883440449,"fUST",-1256.3581849,0.00013424,2,"2025-03-13T16:30:40.449",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075185,1741883440459,"fUST",-4326.43565378,0.00013494,2,"2025-03-13T16:30:40.459",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075187,1741883440469,"fUST",-153.951,0.00013497,2,"2025-03-13T16:30:40.469",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075189,1741883440478,"fUST",-37148.3659884,0.00013498,2,"2025-03-13T16:30:40.478",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075191,1741883440488,"fUST",-186.9182956,0.000135,2,"2025-03-13T16:30:40.488",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075193,1741883440498,"fUST",-215833.89551333,0.00013562,2,"2025-03-13T16:30:40.498",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075195,1741883440508,"fUST",-731.12330801,0.00013598,2,"2025-03-13T16:30:40.508",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075198,1741883440518,"fUST",-3000.0,0.00013598,2,"2025-03-13T16:30:40.518",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075200,1741883440529,"fUST",-2000.0,0.000136,2,"2025-03-13T16:30:40.529",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075202,1741883440538,"fUST",-186.9182956,0.000136,2,"2025-03-13T16:30:40.538",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075203,1741883440549,"fUST",-1366.20809573,0.00013607,2,"2025-03-13T16:30:40.549",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075206,1741883440558,"fUST",-2000.0,0.0001365,2,"2025-03-13T16:30:40.558",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075207,1741883440568,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.568",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075209,1741883440578,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.578",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075211,1741883440588,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.588",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075212,1741883440598,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.598",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075213,1741883440608,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.608",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075214,1741883440618,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.618",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075215,1741883440627,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.627",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075216,1741883440637,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.637",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075217,1741883440647,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.647",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075218,1741883440656,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.656",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075219,1741883440666,"fUST",-503.48350354,0.00013673,2,"2025-03-13T16:30:40.666",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075220,1741883440676,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.676",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075221,1741883440685,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.685",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075222,1741883440695,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.695",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075223,1741883440920,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.920",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075224,1741883440932,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.932",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075225,1741883440942,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.942",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075226,1741883440952,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.952",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075227,1741883440961,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.961",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075228,1741883440970,"fUST",-521.304846,0.00013673,2,"2025-03-13T16:30:40.970",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075229,1741883440981,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.981",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075230,1741883440991,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:40.991",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075231,1741883441001,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.001",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075232,1741883441010,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.010",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075233,1741883441020,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.020",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075234,1741883441030,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.030",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075235,1741883441039,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.039",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075236,1741883441049,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.049",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075237,1741883441059,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.059",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075238,1741883441068,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.068",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075239,1741883441078,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.078",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075240,1741883441087,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.087",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075241,1741883441102,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.102",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075242,1741883441111,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.111",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075243,1741883441121,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.121",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075244,1741883441131,"fUST",-500.0,0.00013673,2,"2025-03-13T16:30:41.131",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075245,1741883441140,"fUST",-9991.72299524,0.00013698,2,"2025-03-13T16:30:41.140",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075246,1741883441149,"fUST",-1189.95843527,0.00013698,2,"2025-03-13T16:30:41.149",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075247,1741883441159,"fUST",-996.85,0.00013698,2,"2025-03-13T16:30:41.159",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075248,1741883441168,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.168",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075249,1741883441177,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.177",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075250,1741883441187,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.187",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075251,1741883441197,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.197",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075252,1741883441206,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.206",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075253,1741883441216,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.216",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075254,1741883441228,"fUST",-408.93437889,0.00013698,2,"2025-03-13T16:30:41.228",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075255,1741883441237,"fUST",-500.0,0.00013698,5,"2025-03-13T16:30:41.237",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075256,1741883441246,"fUST",-559.13,0.00013698,2,"2025-03-13T16:30:41.246",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075257,1741883441257,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.257",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075258,1741883441267,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.267",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075259,1741883441276,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.276",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075260,1741883441285,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.285",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075261,1741883441295,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.295",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075262,1741883441307,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.307",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075263,1741883441317,"fUST",-794.4,0.00013698,2,"2025-03-13T16:30:41.317",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075264,1741883441326,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.326",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075265,1741883441335,"fUST",-515.4370274,0.00013698,2,"2025-03-13T16:30:41.335",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075266,1741883441345,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.345",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075267,1741883441355,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.355",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075268,1741883441364,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.364",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075269,1741883441374,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.374",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075270,1741883441384,"fUST",-730.75,0.00013698,2,"2025-03-13T16:30:41.384",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075271,1741883441393,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.393",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075272,1741883441402,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.402",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075273,1741883441413,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.413",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075274,1741883441422,"fUST",-1015.72,0.00013698,2,"2025-03-13T16:30:41.422",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075275,1741883441433,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.433",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075276,1741883441442,"fUST",-565.73871807,0.00013698,2,"2025-03-13T16:30:41.442",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075277,1741883441452,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.452",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075278,1741883441462,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.462",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075279,1741883441471,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075280,1741883441481,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.481",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075281,1741883441491,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.491",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075282,1741883441500,"fUST",-207.7499179,0.00013698,2,"2025-03-13T16:30:41.500",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075283,1741883441509,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.509",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075284,1741883441519,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.519",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075285,1741883441529,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.529",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075286,1741883441538,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.538",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075287,1741883441548,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.548",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075288,1741883441558,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.558",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075289,1741883441568,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.568",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075290,1741883441577,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.577",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075291,1741883441586,"fUST",-1052.97,0.00013698,2,"2025-03-13T16:30:41.586",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075292,1741883441596,"fUST",-482.54640646,0.00013698,2,"2025-03-13T16:30:41.596",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075293,1741883441606,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.606",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075294,1741883441615,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.615",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075295,1741883441624,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.624",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075296,1741883441633,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.633",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075297,1741883441643,"fUST",-529.72,0.00013698,2,"2025-03-13T16:30:41.643",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075298,1741883441652,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.652",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075299,1741883441661,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.661",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075300,1741883441671,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.671",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075301,1741883441680,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.680",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075302,1741883441689,"fUST",-643.55,0.00013698,2,"2025-03-13T16:30:41.689",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075303,1741883441699,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.699",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075304,1741883441708,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.708",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075305,1741883441718,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.718",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075306,1741883441728,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.728",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075307,1741883441741,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.741",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075308,1741883441750,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.750",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075309,1741883441759,"fUST",-513.4260612,0.00013698,2,"2025-03-13T16:30:41.759",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075310,1741883441768,"fUST",-1538.36,0.00013698,2,"2025-03-13T16:30:41.768",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075311,1741883441779,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.779",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075312,1741883441788,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.788",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075313,1741883441798,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.798",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075314,1741883441810,"fUST",-643.73,0.00013698,2,"2025-03-13T16:30:41.810",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075315,1741883441820,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.820",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075316,1741883441830,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.830",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075317,1741883441839,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.839",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075318,1741883441849,"fUST",-611.36,0.00013698,2,"2025-03-13T16:30:41.849",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075319,1741883441858,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.858",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075320,1741883441868,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.868",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075321,1741883441877,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.877",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075322,1741883441887,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.887",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075323,1741883441897,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.897",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075324,1741883441906,"fUST",-852.02,0.00013698,2,"2025-03-13T16:30:41.906",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075325,1741883441915,"fUST",-528.4574453,0.00013698,2,"2025-03-13T16:30:41.915",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075326,1741883441925,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.925",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075327,1741883441934,"fUST",-1607.15,0.00013698,2,"2025-03-13T16:30:41.934",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075328,1741883441944,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.944",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075329,1741883441953,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.953",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075330,1741883441963,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.963",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075331,1741883441972,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:41.972",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075332,1741883441982,"fUST",-1905.41,0.00013698,2,"2025-03-13T16:30:41.982",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075333,1741883441991,"fUST",-322.56649015,0.00013698,2,"2025-03-13T16:30:41.991",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075334,1741883442001,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.001",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075335,1741883442010,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.010",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075336,1741883442020,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.020",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075337,1741883442029,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.029",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075338,1741883442038,"fUST",-556.72500279,0.00013698,2,"2025-03-13T16:30:42.038",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075339,1741883442048,"fUST",-267.44815675,0.00013698,2,"2025-03-13T16:30:42.048",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075340,1741883442058,"fUST",-619.03,0.00013698,2,"2025-03-13T16:30:42.058",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075341,1741883442067,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.067",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075342,1741883442076,"fUST",-1253.19,0.00013698,2,"2025-03-13T16:30:42.076",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075343,1741883442086,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.086",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075344,1741883442095,"fUST",-1815.22,0.00013698,2,"2025-03-13T16:30:42.095",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075345,1741883442105,"fUST",-922.41,0.00013698,2,"2025-03-13T16:30:42.105",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075346,1741883442114,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.114",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075347,1741883442124,"fUST",-2081.37,0.00013698,2,"2025-03-13T16:30:42.124",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075348,1741883442133,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.133",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075349,1741883442143,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.143",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075350,1741883442152,"fUST",-274.502002,0.00013698,2,"2025-03-13T16:30:42.152",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075351,1741883442162,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.162",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075352,1741883442171,"fUST",-2617.28,0.00013698,2,"2025-03-13T16:30:42.171",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075353,1741883442180,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.180",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075354,1741883442190,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.190",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075355,1741883442200,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.200",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075356,1741883442209,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.209",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075357,1741883442219,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.219",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075358,1741883442229,"fUST",-595.18076722,0.00013698,2,"2025-03-13T16:30:42.229",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075359,1741883442241,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.241",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075360,1741883442251,"fUST",-1064.28,0.00013698,2,"2025-03-13T16:30:42.251",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075361,1741883442261,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.261",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075362,1741883442270,"fUST",-610.94,0.00013698,2,"2025-03-13T16:30:42.270",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075363,1741883442280,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.280",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075364,1741883442290,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.290",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075365,1741883442300,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.300",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075366,1741883442309,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.309",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075367,1741883442319,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.319",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075368,1741883442331,"fUST",-664.07,0.00013698,2,"2025-03-13T16:30:42.331",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075369,1741883442340,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.340",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075370,1741883442351,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.351",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075371,1741883442360,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.360",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075372,1741883442371,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.371",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075373,1741883442380,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.380",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075374,1741883442392,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.392",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075375,1741883442402,"fUST",-163.180145,0.00013698,2,"2025-03-13T16:30:42.402",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075376,1741883442412,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.412",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075377,1741883442422,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.422",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075378,1741883442432,"fUST",-1007.93,0.00013698,2,"2025-03-13T16:30:42.432",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075379,1741883442442,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.442",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075380,1741883442451,"fUST",-2506.07,0.00013698,2,"2025-03-13T16:30:42.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075381,1741883442461,"fUST",-500.61077,0.00013698,2,"2025-03-13T16:30:42.461",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075382,1741883442471,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075383,1741883442480,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075384,1741883442490,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.490",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075385,1741883442500,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.500",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075386,1741883442509,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.509",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075387,1741883442519,"fUST",-565.76,0.00013698,2,"2025-03-13T16:30:42.519",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075388,1741883442529,"fUST",-535.75642959,0.00013698,2,"2025-03-13T16:30:42.529",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075389,1741883442538,"fUST",-2051.99,0.00013698,2,"2025-03-13T16:30:42.538",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075390,1741883442549,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.549",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075391,1741883442559,"fUST",-154.944099,0.00013698,2,"2025-03-13T16:30:42.559",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075392,1741883442570,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.570",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075393,1741883442581,"fUST",-1252.43,0.00013698,2,"2025-03-13T16:30:42.581",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075394,1741883442591,"fUST",-917.86,0.00013698,2,"2025-03-13T16:30:42.591",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075395,1741883442601,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.601",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075396,1741883442611,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.611",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075397,1741883442622,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.622",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075398,1741883442631,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.631",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075399,1741883442641,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.641",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075400,1741883442650,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.650",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075401,1741883442660,"fUST",-999.35,0.00013698,2,"2025-03-13T16:30:42.660",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075402,1741883442670,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.670",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075403,1741883442680,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.680",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075404,1741883442690,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.690",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075405,1741883442700,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.700",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075406,1741883442709,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.709",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075407,1741883442719,"fUST",-1000.96,0.00013698,2,"2025-03-13T16:30:42.719",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075408,1741883442729,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.729",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075409,1741883442742,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.742",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075410,1741883442752,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.752",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075411,1741883442762,"fUST",-531.4417737,0.00013698,2,"2025-03-13T16:30:42.762",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075412,1741883442772,"fUST",-646.73,0.00013698,2,"2025-03-13T16:30:42.772",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075413,1741883442783,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.783",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075414,1741883442794,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.794",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075415,1741883442805,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.805",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075417,1741883442815,"fUST",-270.432484,0.00013698,2,"2025-03-13T16:30:42.815",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075419,1741883442826,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.826",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075421,1741883442836,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.836",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075423,1741883442846,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.846",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075425,1741883442858,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.858",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075427,1741883442868,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.868",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075430,1741883442879,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:42.879",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075433,1741883442888,"fUST",-514.05135227,0.00013698,2,"2025-03-13T16:30:42.888",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075436,1741883442898,"fUST",-2658.18,0.00013698,2,"2025-03-13T16:30:42.898",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075438,1741883442908,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.908",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075439,1741883442919,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.919",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075440,1741883442929,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.929",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075441,1741883442939,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.939",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075442,1741883442948,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.948",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075443,1741883442958,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:42.958",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075445,1741883442969,"fUST",-517.62528467,0.00013698,2,"2025-03-13T16:30:42.969",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075447,1741883442980,"fUST",-620.93,0.00013698,2,"2025-03-13T16:30:42.980",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075448,1741883442989,"fUST",-184.41729203,0.00013698,2,"2025-03-13T16:30:42.989",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075449,1741883443001,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.001",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075450,1741883443011,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.011",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075452,1741883443021,"fUST",-1676.33,0.00013698,2,"2025-03-13T16:30:43.021",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075454,1741883443031,"fUST",-1470.91,0.00013698,2,"2025-03-13T16:30:43.031",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075455,1741883443041,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.041",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075456,1741883443053,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.053",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075457,1741883443063,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.063",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075458,1741883443072,"fUST",-892.28,0.00013698,2,"2025-03-13T16:30:43.072",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075459,1741883443082,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.082",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075460,1741883443092,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075461,1741883443101,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.101",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075462,1741883443111,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.111",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075463,1741883443123,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.123",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075465,1741883443133,"fUST",-1058.26,0.00013698,2,"2025-03-13T16:30:43.133",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075467,1741883443143,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.143",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075469,1741883443152,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.152",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075471,1741883443162,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.162",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075473,1741883443172,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.172",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075475,1741883443182,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.182",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075477,1741883443192,"fUST",-2021.72,0.00013698,2,"2025-03-13T16:30:43.192",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075480,1741883443201,"fUST",-817.74,0.00013698,2,"2025-03-13T16:30:43.201",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075482,1741883443211,"fUST",-563.91,0.00013698,2,"2025-03-13T16:30:43.211",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075484,1741883443221,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.221",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075486,1741883443231,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.231",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075488,1741883443240,"fUST",-1368.31,0.00013698,2,"2025-03-13T16:30:43.240",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075490,1741883443250,"fUST",-2898.69,0.00013698,2,"2025-03-13T16:30:43.250",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075492,1741883443259,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.259",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075494,1741883443269,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.269",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075496,1741883443278,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.278",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075498,1741883443288,"fUST",-684.57,0.00013698,2,"2025-03-13T16:30:43.288",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075500,1741883443298,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.298",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075502,1741883443313,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.313",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075504,1741883443323,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.323",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075506,1741883443334,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.334",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075508,1741883443344,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.344",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075509,1741883443353,"fUST",-177.491908,0.00013698,2,"2025-03-13T16:30:43.353",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075511,1741883443364,"fUST",-1126.69,0.00013698,2,"2025-03-13T16:30:43.364",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075513,1741883443373,"fUST",-1003.87,0.00013698,2,"2025-03-13T16:30:43.373",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075515,1741883443384,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.384",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075517,1741883443394,"fUST",-512.3775552,0.00013698,2,"2025-03-13T16:30:43.394",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075519,1741883443403,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.403",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075520,1741883443412,"fUST",-1040.66,0.00013698,2,"2025-03-13T16:30:43.412",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075522,1741883443422,"fUST",-2145.86,0.00013698,2,"2025-03-13T16:30:43.422",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075524,1741883443431,"fUST",-576.13,0.00013698,2,"2025-03-13T16:30:43.431",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075526,1741883443441,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.441",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075528,1741883443451,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075529,1741883443461,"fUST",-301.341209,0.00013698,2,"2025-03-13T16:30:43.461",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075530,1741883443471,"fUST",-1428.04,0.00013698,2,"2025-03-13T16:30:43.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075531,1741883443481,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.481",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075532,1741883443490,"fUST",-574.79985077,0.00013698,2,"2025-03-13T16:30:43.490",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075533,1741883443500,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.500",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075534,1741883443509,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.509",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075535,1741883443518,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.518",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075536,1741883443527,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.527",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075537,1741883443537,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.537",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075538,1741883443546,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.546",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075539,1741883443559,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.559",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075540,1741883443568,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.568",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075541,1741883443578,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.578",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075542,1741883443587,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.587",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075543,1741883443597,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.597",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075544,1741883443606,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.606",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075545,1741883443616,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.616",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075546,1741883443626,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.626",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075547,1741883443636,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.636",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075548,1741883443646,"fUST",-260.644289,0.00013698,2,"2025-03-13T16:30:43.646",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075549,1741883443656,"fUST",-1655.17,0.00013698,2,"2025-03-13T16:30:43.656",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075550,1741883443666,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.666",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075551,1741883443676,"fUST",-598.72401286,0.00013698,2,"2025-03-13T16:30:43.676",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075552,1741883443685,"fUST",-626.63272713,0.00013698,2,"2025-03-13T16:30:43.685",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075553,1741883443695,"fUST",-11130.71,0.00013698,2,"2025-03-13T16:30:43.695",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075554,1741883443704,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.704",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075555,1741883443714,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.714",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075556,1741883443725,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.725",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075557,1741883443738,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.738",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075558,1741883443747,"fUST",-2232.4,0.00013698,2,"2025-03-13T16:30:43.747",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075559,1741883443757,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.757",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075560,1741883443767,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.767",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075561,1741883443778,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.778",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075562,1741883443788,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:43.788",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075563,1741883443798,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.798",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075564,1741883443808,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.808",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075565,1741883443819,"fUST",-3081.02,0.00013698,2,"2025-03-13T16:30:43.819",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075566,1741883443828,"fUST",-2626.25,0.00013698,2,"2025-03-13T16:30:43.828",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075567,1741883443838,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.838",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075568,1741883443848,"fUST",-1254.74,0.00013698,2,"2025-03-13T16:30:43.848",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075569,1741883443858,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.858",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075570,1741883443868,"fUST",-1163.82,0.00013698,2,"2025-03-13T16:30:43.868",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075571,1741883443878,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.878",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075572,1741883443887,"fUST",-1914.01,0.00013698,2,"2025-03-13T16:30:43.887",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075573,1741883443897,"fUST",-4082.2,0.00013698,2,"2025-03-13T16:30:43.897",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075574,1741883443906,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.906",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075575,1741883443916,"fUST",-3416.11,0.00013698,2,"2025-03-13T16:30:43.916",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075576,1741883443927,"fUST",-1341.68,0.00013698,2,"2025-03-13T16:30:43.927",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075577,1741883443936,"fUST",-543.95,0.00013698,2,"2025-03-13T16:30:43.936",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075578,1741883443946,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.946",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075579,1741883443956,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.956",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075580,1741883443965,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.965",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075581,1741883443975,"fUST",-3205.22,0.00013698,2,"2025-03-13T16:30:43.975",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075582,1741883443985,"fUST",-543.78596001,0.00013698,2,"2025-03-13T16:30:43.985",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075583,1741883443996,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:43.996",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075584,1741883444006,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.006",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075585,1741883444015,"fUST",-517.59,0.00013698,2,"2025-03-13T16:30:44.015",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075586,1741883444026,"fUST",-12941.72,0.00013698,2,"2025-03-13T16:30:44.026",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075587,1741883444035,"fUST",-150.29,0.00013698,2,"2025-03-13T16:30:44.035",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075588,1741883444045,"fUST",-447.63712444,0.00013698,2,"2025-03-13T16:30:44.045",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075589,1741883444055,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.055",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075590,1741883444064,"fUST",-1589.78,0.00013698,2,"2025-03-13T16:30:44.064",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075591,1741883444073,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.073",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075592,1741883444083,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.083",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075593,1741883444092,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075594,1741883444102,"fUST",-830.34,0.00013698,2,"2025-03-13T16:30:44.102",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075595,1741883444112,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.112",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075596,1741883444122,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.122",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075597,1741883444131,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.131",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075598,1741883444141,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.141",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075599,1741883444151,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.151",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075600,1741883444161,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.161",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075601,1741883444171,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.171",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075602,1741883444180,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.180",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075603,1741883444189,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.189",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075604,1741883444199,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.199",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075605,1741883444208,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.208",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075606,1741883444218,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.218",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075607,1741883444227,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.227",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075608,1741883444236,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.236",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075609,1741883444246,"fUST",-188.0,0.00013698,2,"2025-03-13T16:30:44.246",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075610,1741883444255,"fUST",-3188.44,0.00013698,2,"2025-03-13T16:30:44.255",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075611,1741883444264,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.264",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075612,1741883444273,"fUST",-181.312826,0.00013698,2,"2025-03-13T16:30:44.273",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075613,1741883444283,"fUST",-237.82570446,0.00013698,2,"2025-03-13T16:30:44.283",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075614,1741883444292,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.292",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075615,1741883444302,"fUST",-982.85,0.00013698,2,"2025-03-13T16:30:44.302",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075616,1741883444311,"fUST",-2022.86,0.00013698,2,"2025-03-13T16:30:44.311",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075617,1741883444321,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.321",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075618,1741883444331,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.331",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075619,1741883444340,"fUST",-505.93163436,0.00013698,2,"2025-03-13T16:30:44.340",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075620,1741883444350,"fUST",-513.86,0.00013698,2,"2025-03-13T16:30:44.350",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075621,1741883444359,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.359",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075622,1741883444368,"fUST",-3265.14,0.00013698,2,"2025-03-13T16:30:44.368",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075623,1741883444378,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.378",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075624,1741883444389,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.389",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075625,1741883444399,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.399",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075626,1741883444408,"fUST",-783.53,0.00013698,2,"2025-03-13T16:30:44.408",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075627,1741883444418,"fUST",-275.65876131,0.00013698,2,"2025-03-13T16:30:44.418",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075628,1741883444427,"fUST",-1041.66,0.00013698,2,"2025-03-13T16:30:44.427",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075629,1741883444437,"fUST",-215.7202819,0.00013698,2,"2025-03-13T16:30:44.437",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075630,1741883444446,"fUST",-5492.41,0.00013698,2,"2025-03-13T16:30:44.446",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075631,1741883444456,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.456",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075632,1741883444466,"fUST",-17439.95,0.00013698,2,"2025-03-13T16:30:44.466",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075633,1741883444476,"fUST",-3744.85,0.00013698,2,"2025-03-13T16:30:44.476",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075634,1741883444488,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.488",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075635,1741883444498,"fUST",-117072.63156847,0.00013698,2,"2025-03-13T16:30:44.498",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075636,1741883444937,"fUST",-7692.04843153,0.00013698,2,"2025-03-13T16:30:44.937",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075637,1741883444947,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:44.947",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075638,1741883444957,"fUST",-275.501808,0.00013698,2,"2025-03-13T16:30:44.957",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075639,1741883444967,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.967",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075640,1741883444977,"fUST",-4705.84,0.00013698,2,"2025-03-13T16:30:44.977",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075641,1741883444989,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:44.989",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075642,1741883444998,"fUST",-534.49,0.00013698,2,"2025-03-13T16:30:44.998",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075643,1741883445008,"fUST",-1037.39,0.00013698,2,"2025-03-13T16:30:45.008",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075644,1741883445018,"fUST",-2585.31,0.00013698,2,"2025-03-13T16:30:45.018",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075645,1741883445027,"fUST",-502.42842976,0.00013698,2,"2025-03-13T16:30:45.027",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075646,1741883445037,"fUST",-2244.98,0.00013698,2,"2025-03-13T16:30:45.037",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075647,1741883445046,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.046",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075648,1741883445058,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.058",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075649,1741883445068,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.068",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075650,1741883445077,"fUST",-642.15,0.00013698,2,"2025-03-13T16:30:45.077",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075651,1741883445087,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.087",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075652,1741883445096,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.096",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075653,1741883445106,"fUST",-434.31579111,0.00013698,2,"2025-03-13T16:30:45.106",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075654,1741883445116,"fUST",-515.89818632,0.00013698,2,"2025-03-13T16:30:45.116",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075655,1741883445125,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.125",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075656,1741883445135,"fUST",-6529.72,0.00013698,2,"2025-03-13T16:30:45.135",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075657,1741883445144,"fUST",-3897.82,0.00013698,2,"2025-03-13T16:30:45.144",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075658,1741883445153,"fUST",-792.43,0.00013698,2,"2025-03-13T16:30:45.153",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075659,1741883445163,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.163",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075660,1741883445173,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.173",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075661,1741883445183,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.183",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075662,1741883445193,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.193",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075663,1741883445203,"fUST",-573.07,0.00013698,2,"2025-03-13T16:30:45.203",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075664,1741883445213,"fUST",-1417.72,0.00013698,2,"2025-03-13T16:30:45.213",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075665,1741883445225,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.225",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075666,1741883445237,"fUST",-659.44,0.00013698,2,"2025-03-13T16:30:45.237",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075667,1741883445247,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.247",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075668,1741883445257,"fUST",-154.148467,0.00013698,2,"2025-03-13T16:30:45.257",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075669,1741883445266,"fUST",-4564.03,0.00013698,2,"2025-03-13T16:30:45.266",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075670,1741883445276,"fUST",-1792.2,0.00013698,2,"2025-03-13T16:30:45.276",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075671,1741883445286,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.286",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075672,1741883445295,"fUST",-510.60354877,0.00013698,2,"2025-03-13T16:30:45.295",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075673,1741883445308,"fUST",-8249.28,0.00013698,2,"2025-03-13T16:30:45.308",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075674,1741883445318,"fUST",-510.40134383,0.00013698,2,"2025-03-13T16:30:45.318",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075675,1741883445327,"fUST",-2087.49,0.00013698,2,"2025-03-13T16:30:45.327",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075676,1741883445337,"fUST",-613.17676095,0.00013698,2,"2025-03-13T16:30:45.337",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075677,1741883445347,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.347",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075678,1741883445356,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.356",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075679,1741883445365,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.365",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075680,1741883445375,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.375",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075681,1741883445386,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.386",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075682,1741883445396,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.396",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075683,1741883445407,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.407",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075684,1741883445417,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.417",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075685,1741883445427,"fUST",-2714.32,0.00013698,2,"2025-03-13T16:30:45.427",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075686,1741883445437,"fUST",-1904.0,0.00013698,2,"2025-03-13T16:30:45.437",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075687,1741883445446,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.446",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075688,1741883445456,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:45.456",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075689,1741883445466,"fUST",-1243.13,0.00013698,2,"2025-03-13T16:30:45.466",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075690,1741883445477,"fUST",-104.37733081,0.00013698,2,"2025-03-13T16:30:45.477",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075706,1741883446354,"fUST",-186.9182956,0.000135,2,"2025-03-13T16:30:46.354",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075707,1741883446364,"fUST",-45.91266919,0.00013698,2,"2025-03-13T16:30:46.364",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075708,1741883446375,"fUST",-2484.2,0.00013698,2,"2025-03-13T16:30:46.375",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075709,1741883446387,"fUST",-150.29,0.00013698,2,"2025-03-13T16:30:46.387",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075710,1741883446398,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.398",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075711,1741883446408,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.408",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075712,1741883446417,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.417",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075713,1741883446428,"fUST",-1065.15,0.00013698,2,"2025-03-13T16:30:46.428",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075714,1741883446439,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.439",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075715,1741883446449,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.449",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075716,1741883446459,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.459",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075717,1741883446470,"fUST",-1645.31,0.00013698,2,"2025-03-13T16:30:46.470",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075718,1741883446480,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075719,1741883446491,"fUST",-1535.99,0.00013698,2,"2025-03-13T16:30:46.491",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075720,1741883446502,"fUST",-3155.37,0.00013698,2,"2025-03-13T16:30:46.502",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075721,1741883446511,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.511",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075722,1741883446520,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.520",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075723,1741883446531,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.531",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075724,1741883446541,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.541",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075725,1741883446555,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.555",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075726,1741883446566,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.566",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075727,1741883446577,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.577",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075728,1741883446593,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.593",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075729,1741883446603,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.603",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075730,1741883446613,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.613",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075731,1741883446623,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.623",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075732,1741883446634,"fUST",-151.0,0.00013698,2,"2025-03-13T16:30:46.634",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075733,1741883446644,"fUST",-244.835556,0.00013698,2,"2025-03-13T16:30:46.644",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075734,1741883446654,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.654",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075735,1741883446663,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.663",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075736,1741883446674,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.674",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075737,1741883446684,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.684",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075738,1741883446694,"fUST",-562.95,0.00013698,2,"2025-03-13T16:30:46.694",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075739,1741883446704,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.704",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075740,1741883446713,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.713",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075741,1741883446725,"fUST",-2179.94,0.00013698,2,"2025-03-13T16:30:46.725",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075742,1741883446737,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.737",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075743,1741883446747,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.747",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075744,1741883446756,"fUST",-1029.97,0.00013698,2,"2025-03-13T16:30:46.756",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075745,1741883446767,"fUST",-630.92,0.00013698,2,"2025-03-13T16:30:46.767",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075746,1741883446777,"fUST",-942.45,0.00013698,2,"2025-03-13T16:30:46.777",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075747,1741883446787,"fUST",-709.87,0.00013698,2,"2025-03-13T16:30:46.787",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075748,1741883446797,"fUST",-500.0,0.00013698,2,"2025-03-13T16:30:46.797",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075749,1741883446810,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.810",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075750,1741883446822,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.822",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075751,1741883446832,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.832",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075752,1741883446842,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.842",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075753,1741883446852,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.852",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075754,1741883446861,"fUST",-1000.0,0.00013698,2,"2025-03-13T16:30:46.861",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075755,1741883446871,"fUST",-1020.09076912,0.00013698,2,"2025-03-13T16:30:46.871",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075756,1741883446881,"fUST",-6064.02595669,0.00013698,2,"2025-03-13T16:30:46.881",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075758,1741884102838,"fUST",-186.88883218,0.00010959,2,"2025-03-13T16:41:42.838",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075759,1741884153181,"fUST",-168.0,0.00010959,2,"2025-03-13T16:42:33.181",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075760,1741884241813,"fUST",-15.68,0.00010959,2,"2025-03-13T16:44:01.813",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075761,1741884241839,"fUST",-184.32,0.00011463,2,"2025-03-13T16:44:01.839",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075762,1741884244808,"fUST",-282.06692467,0.00011462,2,"2025-03-13T16:44:04.808",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075809,1741884572023,"fUST",-150.0,0.0001136,2,"2025-03-13T16:49:32.023",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075810,1741884626361,"fUST",-131.08637677,0.0001136,2,"2025-03-13T16:50:26.361",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075811,1741884626384,"fUST",-18.91362323,0.0001136,2,"2025-03-13T16:50:26.384",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075856,1741884632409,"fUST",-2428.08637677,0.0001136,2,"2025-03-13T16:50:32.409",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075858,1741884632420,"fUST",-300.0,0.00011459,2,"2025-03-13T16:50:32.420",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075860,1741884632430,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.430",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075862,1741884632439,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.439",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075864,1741884632448,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.448",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075866,1741884632457,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.457",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075868,1741884632466,"fUST",-250.0,0.0001146,2,"2025-03-13T16:50:32.466",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075870,1741884632476,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.476",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075872,1741884632484,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.484",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075874,1741884632493,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.493",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075876,1741884632503,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.503",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075878,1741884632513,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.513",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075880,1741884632523,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.523",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075882,1741884632532,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.532",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075884,1741884632541,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.541",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075886,1741884632550,"fUST",-500.0,0.0001146,2,"2025-03-13T16:50:32.550",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075888,1741884632560,"fUST",-24715.68,0.00011463,2,"2025-03-13T16:50:32.560",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075890,1741884632570,"fUST",-500.0,0.00012055,2,"2025-03-13T16:50:32.570",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075892,1741884632579,"fUST",-198.5017184,0.00012382,2,"2025-03-13T16:50:32.579",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075894,1741884632588,"fUST",-53785.9709399,0.00012406,2,"2025-03-13T16:50:32.588",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075896,1741884632597,"fUST",-168.0,0.00012488,2,"2025-03-13T16:50:32.597",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075898,1741884632607,"fUST",-420.0,0.00012586,2,"2025-03-13T16:50:32.607",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075900,1741884632616,"fUST",-1826.27528577,0.000129,2,"2025-03-13T16:50:32.616",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075902,1741884632625,"fUST",-1826.27528571,0.00012979,2,"2025-03-13T16:50:32.625",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075904,1741884632634,"fUST",-186.9182956,0.00013,2,"2025-03-13T16:50:32.634",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075907,1741884632643,"fUST",-2329.0,0.00013,7,"2025-03-13T16:50:32.643",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075909,1741884632652,"fUST",-216.564807,0.000131,2,"2025-03-13T16:50:32.652",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075911,1741884632661,"fUST",-186.9182956,0.00013178,2,"2025-03-13T16:50:32.661",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075913,1741884632672,"fUST",-1916.0,0.00013339,2,"2025-03-13T16:50:32.672",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075915,1741884632682,"fUST",-540.0,0.00013339,2,"2025-03-13T16:50:32.682",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075917,1741884632692,"fUST",-2271.0,0.00013339,2,"2025-03-13T16:50:32.692",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075919,1741884632701,"fUST",-399.0,0.00013339,2,"2025-03-13T16:50:32.701",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075922,1741884632710,"fUST",-186.9182956,0.000134,2,"2025-03-13T16:50:32.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075925,1741884632720,"fUST",-418.83508192,0.00013424,2,"2025-03-13T16:50:32.720",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075928,1741884632731,"fUST",-523.43355678,0.00013424,2,"2025-03-13T16:50:32.731",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075930,1741884632741,"fUST",-152.0,0.00013466,2,"2025-03-13T16:50:32.741",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075932,1741884632750,"fUST",-500.0,0.00013467,2,"2025-03-13T16:50:32.750",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075934,1741884632759,"fUST",-306.32710118,0.00013599,2,"2025-03-13T16:50:32.759",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356075937,1741884632779,"fUST",-290.86317765,0.00013599,2,"2025-03-13T16:50:32.779",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076068,1741884638637,"fUST",-11892.56270717,0.00013599,2,"2025-03-13T16:50:38.637",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076069,1741884638646,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.646",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076070,1741884638655,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.655",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076071,1741884638664,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.664",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076072,1741884638674,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.674",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076073,1741884638683,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.683",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076074,1741884638692,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.692",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076075,1741884638701,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.701",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076076,1741884638710,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076077,1741884638719,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:38.719",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076078,1741884638728,"fUST",-1410.1331216,0.00013599,2,"2025-03-13T16:50:38.728",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076131,1741884640451,"fUST",-1042.69317244,0.00013599,2,"2025-03-13T16:50:40.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076133,1741884640461,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.461",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076135,1741884640471,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076137,1741884640480,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076139,1741884640489,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.489",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076141,1741884640499,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.499",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076143,1741884640509,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.509",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076145,1741884640518,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.518",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076147,1741884640528,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.528",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076149,1741884640537,"fUST",-2452.82629404,0.00013599,2,"2025-03-13T16:50:40.537",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076151,1741884640547,"fUST",-2452.82,0.00013599,2,"2025-03-13T16:50:40.547",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076153,1741884640556,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.556",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076154,1741884640565,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.565",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076155,1741884640574,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.574",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076156,1741884640583,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.583",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076157,1741884640592,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.592",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076159,1741884640601,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.601",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076160,1741884640610,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.610",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076161,1741884640620,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.620",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076162,1741884640629,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.629",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076163,1741884640638,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.638",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076164,1741884640647,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.647",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076165,1741884640656,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.656",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076166,1741884640665,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.665",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076167,1741884640676,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.676",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076168,1741884640685,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.685",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076169,1741884640694,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.694",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076170,1741884640704,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.704",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076171,1741884640714,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.714",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076172,1741884640723,"fUST",-516.97942432,0.00013599,2,"2025-03-13T16:50:40.723",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076174,1741884640733,"fUST",-516.97,0.00013599,2,"2025-03-13T16:50:40.733",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076176,1741884640743,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.743",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076178,1741884640752,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.752",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076181,1741884640763,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.763",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076183,1741884640773,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.773",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076185,1741884640782,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.782",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076187,1741884640792,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.792",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076189,1741884640801,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.801",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076191,1741884640810,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.810",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076193,1741884640820,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.820",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076195,1741884640830,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.830",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076197,1741884640840,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.840",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076199,1741884640849,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.849",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076201,1741884640859,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.859",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076203,1741884640868,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.868",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076205,1741884640879,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.879",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076207,1741884640888,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.888",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076209,1741884640898,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.898",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076211,1741884640907,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.907",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076213,1741884640917,"fUST",-902.81799284,0.00013599,2,"2025-03-13T16:50:40.917",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076215,1741884640926,"fUST",-902.81,0.00013599,2,"2025-03-13T16:50:40.926",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076217,1741884640936,"fUST",-186.9182956,0.000136,2,"2025-03-13T16:50:40.936",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076219,1741884640946,"fUST",-186.9182956,0.000136,2,"2025-03-13T16:50:40.946",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076221,1741884640955,"fUST",-186.9182956,0.000136,2,"2025-03-13T16:50:40.955",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076223,1741884640964,"fUST",-186.9182956,0.000136,2,"2025-03-13T16:50:40.964",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076225,1741884640974,"fUST",-731.12330801,0.00013606,2,"2025-03-13T16:50:40.974",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076227,1741884640983,"fUST",-153.95185456,0.00013672,2,"2025-03-13T16:50:40.983",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076229,1741884640992,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:40.992",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076231,1741884641001,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.001",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076233,1741884641011,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.011",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076235,1741884641020,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.020",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076237,1741884641029,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.029",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076239,1741884641039,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.039",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076241,1741884641048,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.048",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076243,1741884641057,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.057",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076245,1741884641067,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.067",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076247,1741884641075,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.075",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076249,1741884641085,"fUST",-189.87234987,0.00013673,2,"2025-03-13T16:50:41.085",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076251,1741884641094,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.094",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076253,1741884641103,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.103",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076255,1741884641113,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.113",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076257,1741884641123,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.123",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076259,1741884641136,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.136",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076261,1741884641146,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.146",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076263,1741884641155,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.155",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076265,1741884641164,"fUST",-349.0397524,0.00013673,2,"2025-03-13T16:50:41.164",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076267,1741884641176,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.176",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076269,1741884641185,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.185",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076271,1741884641195,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.195",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076273,1741884641204,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.204",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076275,1741884641213,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.213",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076277,1741884641223,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.223",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076279,1741884641232,"fUST",-327.52066194,0.00013673,2,"2025-03-13T16:50:41.232",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076281,1741884641242,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.242",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076283,1741884641251,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.251",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076285,1741884641260,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.260",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076287,1741884641269,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.269",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076289,1741884641278,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.278",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076291,1741884641288,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.288",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076293,1741884641298,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.298",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076295,1741884641307,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.307",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076297,1741884641316,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.316",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076299,1741884641325,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.325",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076301,1741884641335,"fUST",-500.0,0.00013673,2,"2025-03-13T16:50:41.335",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076303,1741884641344,"fUST",-1826.27528571,0.00013676,2,"2025-03-13T16:50:41.344",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076305,1741884641354,"fUST",-234.9731574,0.00013691,2,"2025-03-13T16:50:41.354",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076307,1741884641363,"fUST",-1011.04,0.00013698,2,"2025-03-13T16:50:41.363",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076309,1741884641373,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.373",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076311,1741884641382,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.382",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076313,1741884641392,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.392",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076315,1741884641401,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.401",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076317,1741884641410,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.410",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076319,1741884641420,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.420",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076321,1741884641430,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.430",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076323,1741884641439,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.439",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076325,1741884641449,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.449",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076327,1741884641458,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.458",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076329,1741884641467,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.467",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076331,1741884641476,"fUST",-585.89,0.00013698,2,"2025-03-13T16:50:41.476",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076333,1741884641485,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.485",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076335,1741884641495,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.495",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076337,1741884641504,"fUST",-538.0099256,0.00013698,2,"2025-03-13T16:50:41.504",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076339,1741884641513,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.513",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076341,1741884641522,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.522",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076343,1741884641531,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.531",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076345,1741884641540,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.540",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076347,1741884641550,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.550",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076350,1741884641560,"fUST",-285.28465284,0.00013698,2,"2025-03-13T16:50:41.560",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076352,1741884641569,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.569",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076354,1741884641578,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.578",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076356,1741884641587,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.587",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076358,1741884641596,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.596",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076360,1741884641605,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.605",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076362,1741884641614,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.614",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076364,1741884641623,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.623",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076366,1741884641633,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.633",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076368,1741884641643,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.643",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076370,1741884641652,"fUST",-525.72,0.00013698,2,"2025-03-13T16:50:41.652",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076372,1741884641661,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.661",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076374,1741884641671,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.671",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076376,1741884641681,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.681",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076378,1741884641691,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.691",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076380,1741884641701,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.701",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076382,1741884641710,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076384,1741884641719,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.719",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076385,1741884641729,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.729",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076387,1741884641739,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.739",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076389,1741884641748,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.748",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076391,1741884641757,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.757",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076393,1741884641767,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.767",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076395,1741884641776,"fUST",-2547.42,0.00013698,2,"2025-03-13T16:50:41.776",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076397,1741884641785,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.785",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076399,1741884641795,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.795",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076401,1741884641805,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.805",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076403,1741884641814,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.814",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076405,1741884641824,"fUST",-186.50499237,0.00013698,2,"2025-03-13T16:50:41.824",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076407,1741884641833,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.833",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076409,1741884641842,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.842",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076411,1741884641852,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.852",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076413,1741884641862,"fUST",-540.42,0.00013698,2,"2025-03-13T16:50:41.862",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076415,1741884641871,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.871",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076417,1741884641880,"fUST",-539.49,0.00013698,2,"2025-03-13T16:50:41.880",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076419,1741884641890,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.890",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076421,1741884641899,"fUST",-903.18,0.00013698,2,"2025-03-13T16:50:41.899",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076423,1741884641909,"fUST",-501.09244364,0.00013698,2,"2025-03-13T16:50:41.909",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076425,1741884641918,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.918",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076427,1741884641928,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.928",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076429,1741884641938,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.938",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076431,1741884641948,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.948",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076433,1741884641957,"fUST",-616.73,0.00013698,2,"2025-03-13T16:50:41.957",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076435,1741884641966,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.966",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076437,1741884641976,"fUST",-734.05,0.00013698,2,"2025-03-13T16:50:41.976",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076440,1741884641985,"fUST",-656.05,0.00013698,2,"2025-03-13T16:50:41.985",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076442,1741884641996,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:41.996",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076444,1741884642005,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.005",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076446,1741884642015,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.015",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076448,1741884642024,"fUST",-1474.26,0.00013698,2,"2025-03-13T16:50:42.024",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076450,1741884642033,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.033",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076451,1741884642042,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.042",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076453,1741884642052,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.052",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076455,1741884642060,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.060",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076457,1741884642069,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.069",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076459,1741884642079,"fUST",-616.9,0.00013698,2,"2025-03-13T16:50:42.079",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076461,1741884642087,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.087",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076463,1741884642096,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.096",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076465,1741884642105,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.105",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076466,1741884642115,"fUST",-1285.77,0.00013698,2,"2025-03-13T16:50:42.115",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076469,1741884642128,"fUST",-514.76711677,0.00013698,2,"2025-03-13T16:50:42.128",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076471,1741884642137,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.137",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076473,1741884642146,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.146",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076475,1741884642155,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.155",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076477,1741884642166,"fUST",-816.52,0.00013698,2,"2025-03-13T16:50:42.166",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076479,1741884642176,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.176",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076481,1741884642185,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.185",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076483,1741884642195,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.195",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076485,1741884642204,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.204",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076486,1741884642214,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.214",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076488,1741884642223,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.223",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076490,1741884642233,"fUST",-1826.02,0.00013698,2,"2025-03-13T16:50:42.233",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076493,1741884642244,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.244",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076495,1741884642254,"fUST",-188.0,0.00013698,2,"2025-03-13T16:50:42.254",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076497,1741884642263,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.263",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076499,1741884642272,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.272",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076501,1741884642281,"fUST",-1540.19,0.00013698,2,"2025-03-13T16:50:42.281",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076503,1741884642291,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.291",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076505,1741884642301,"fUST",-1200.98,0.00013698,2,"2025-03-13T16:50:42.301",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076507,1741884642310,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.310",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076509,1741884642319,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.319",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076511,1741884642328,"fUST",-1739.58,0.00013698,2,"2025-03-13T16:50:42.328",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076513,1741884642338,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.338",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076515,1741884642347,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.347",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076517,1741884642357,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.357",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076519,1741884642366,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.366",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076521,1741884642375,"fUST",-1994.65,0.00013698,2,"2025-03-13T16:50:42.375",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076523,1741884642384,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.384",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076525,1741884642394,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.394",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076527,1741884642403,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.403",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076529,1741884642413,"fUST",-2508.23,0.00013698,2,"2025-03-13T16:50:42.413",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076531,1741884642422,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.422",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076533,1741884642433,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.433",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076535,1741884642442,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.442",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076537,1741884642451,"fUST",-211.32503426,0.00013698,2,"2025-03-13T16:50:42.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076539,1741884642461,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.461",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076541,1741884642470,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.470",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076543,1741884642479,"fUST",-615.39,0.00013698,2,"2025-03-13T16:50:42.479",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076545,1741884642488,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.488",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076547,1741884642498,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.498",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076549,1741884642507,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.507",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076551,1741884642516,"fUST",-354.37306849,0.00013698,2,"2025-03-13T16:50:42.516",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076554,1741884642535,"fUST",-145.62693151,0.00013698,2,"2025-03-13T16:50:42.535",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076556,1741884642544,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.544",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076558,1741884642554,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.554",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076560,1741884642563,"fUST",-1019.94,0.00013698,2,"2025-03-13T16:50:42.563",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076562,1741884642572,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.572",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076564,1741884642582,"fUST",-965.94,0.00013698,2,"2025-03-13T16:50:42.582",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076565,1741884642592,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.592",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076567,1741884642601,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.601",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076569,1741884642611,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.611",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076571,1741884642621,"fUST",-585.49,0.00013698,2,"2025-03-13T16:50:42.621",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076573,1741884642630,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.630",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076574,1741884642639,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.639",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076576,1741884642649,"fUST",-1966.49,0.00013698,2,"2025-03-13T16:50:42.649",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076577,1741884642659,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.659",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076578,1741884642669,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.669",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076579,1741884642680,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.680",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076580,1741884642690,"fUST",-879.62,0.00013698,2,"2025-03-13T16:50:42.690",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076581,1741884642699,"fUST",-2401.65,0.00013698,2,"2025-03-13T16:50:42.699",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076582,1741884642709,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.709",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076583,1741884642718,"fUST",-632.97097094,0.00013698,2,"2025-03-13T16:50:42.718",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076584,1741884642727,"fUST",-955.32,0.00013698,2,"2025-03-13T16:50:42.727",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076585,1741884642737,"fUST",-542.19,0.00013698,2,"2025-03-13T16:50:42.737",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076586,1741884642746,"fUST",-1200.24,0.00013698,2,"2025-03-13T16:50:42.746",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076588,1741884642755,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.755",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076589,1741884642767,"fUST",-319.63674247,0.00013698,2,"2025-03-13T16:50:42.767",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076590,1741884642777,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.777",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076591,1741884642787,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.787",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076592,1741884642797,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.797",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076593,1741884642806,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.806",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076594,1741884642815,"fUST",-546.45483823,0.00013698,2,"2025-03-13T16:50:42.815",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076595,1741884642825,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.825",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076596,1741884642835,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.835",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076597,1741884642844,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.844",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076599,1741884642854,"fUST",-957.71,0.00013698,2,"2025-03-13T16:50:42.854",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076601,1741884642863,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.863",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076603,1741884642874,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.874",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076605,1741884642883,"fUST",-508.94983125,0.00013698,2,"2025-03-13T16:50:42.883",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076607,1741884642892,"fUST",-959.25,0.00013698,2,"2025-03-13T16:50:42.892",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076608,1741884642902,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.902",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076609,1741884642911,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.911",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076610,1741884642921,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.921",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076611,1741884642931,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.931",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076612,1741884642940,"fUST",-619.78,0.00013698,2,"2025-03-13T16:50:42.940",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076614,1741884642949,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.949",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076615,1741884642959,"fUST",-485.47409865,0.00013698,2,"2025-03-13T16:50:42.959",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076617,1741884642968,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.968",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076619,1741884642977,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.977",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076621,1741884642986,"fUST",-535.83,0.00013698,2,"2025-03-13T16:50:42.986",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076624,1741884642995,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:42.995",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076627,1741884643005,"fUST",-1409.62,0.00013698,2,"2025-03-13T16:50:43.005",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076628,1741884643015,"fUST",-501.3450004,0.00013698,2,"2025-03-13T16:50:43.015",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076630,1741884643025,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.025",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076632,1741884643034,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.034",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076634,1741884643043,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.043",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076638,1741884643053,"fUST",-505.18057988,0.00013698,2,"2025-03-13T16:50:43.053",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076641,1741884643063,"fUST",-519.0002028,0.00013698,2,"2025-03-13T16:50:43.063",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076645,1741884643073,"fUST",-595.06,0.00013698,2,"2025-03-13T16:50:43.073",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076647,1741884643082,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.082",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076649,1741884643092,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.092",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076651,1741884643101,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.101",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076653,1741884643111,"fUST",-506.98384101,0.00013698,2,"2025-03-13T16:50:43.111",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076655,1741884643121,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.121",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076657,1741884643134,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.134",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076659,1741884643143,"fUST",-500.0,0.00013698,5,"2025-03-13T16:50:43.143",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076661,1741884643153,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.153",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076663,1741884643163,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.163",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076665,1741884643172,"fUST",-761.3,0.00013698,2,"2025-03-13T16:50:43.172",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076667,1741884643183,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.183",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076670,1741884643192,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.192",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076673,1741884643201,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.201",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076676,1741884643212,"fUST",-1606.48,0.00013698,2,"2025-03-13T16:50:43.212",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076678,1741884643222,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.222",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076681,1741884643232,"fUST",-1937.48,0.00013698,2,"2025-03-13T16:50:43.232",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076685,1741884643241,"fUST",-534.44,0.00013698,2,"2025-03-13T16:50:43.241",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076687,1741884643251,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.251",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076689,1741884643261,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.261",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076691,1741884643270,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.270",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076693,1741884643280,"fUST",-1014.16,0.00013698,2,"2025-03-13T16:50:43.280",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076695,1741884643289,"fUST",-506.8799592,0.00013698,2,"2025-03-13T16:50:43.289",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076697,1741884643298,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:43.298",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076699,1741884643307,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.307",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076701,1741884643317,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:43.317",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076703,1741884643327,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:43.327",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076705,1741884643336,"fUST",-2777.91,0.00013698,2,"2025-03-13T16:50:43.336",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076707,1741884643346,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.346",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076709,1741884643355,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.355",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076711,1741884643364,"fUST",-510.33015191,0.00013698,2,"2025-03-13T16:50:43.364",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076713,1741884643374,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.374",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076715,1741884643384,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.384",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076717,1741884643393,"fUST",-783.67,0.00013698,2,"2025-03-13T16:50:43.393",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076719,1741884643403,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.403",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076721,1741884643412,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.412",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076723,1741884643423,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.423",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076725,1741884643433,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.433",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076727,1741884643442,"fUST",-2056.45,0.00013698,2,"2025-03-13T16:50:43.442",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076729,1741884643451,"fUST",-1311.29,0.00013698,2,"2025-03-13T16:50:43.451",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076732,1741884643460,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.460",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076735,1741884643471,"fUST",-589.49059501,0.00013698,2,"2025-03-13T16:50:43.471",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076737,1741884643480,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076740,1741884643489,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.489",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076743,1741884643498,"fUST",-1079.75,0.00013698,2,"2025-03-13T16:50:43.498",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076745,1741884643508,"fUST",-700.3,0.00013698,2,"2025-03-13T16:50:43.508",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076747,1741884643516,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.516",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076749,1741884643526,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.526",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076751,1741884643535,"fUST",-1368.54,0.00013698,2,"2025-03-13T16:50:43.535",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076753,1741884643544,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.544",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076755,1741884643553,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.553",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076757,1741884643563,"fUST",-6402.52,0.00013698,2,"2025-03-13T16:50:43.563",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076759,1741884643572,"fUST",-973.4,0.00013698,2,"2025-03-13T16:50:43.572",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076761,1741884643581,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.581",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076763,1741884643590,"fUST",-987.06,0.00013698,2,"2025-03-13T16:50:43.590",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076765,1741884643599,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.599",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076767,1741884643608,"fUST",-383.38546637,0.00013698,2,"2025-03-13T16:50:43.608",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076769,1741884643618,"fUST",-2305.72,0.00013698,2,"2025-03-13T16:50:43.618",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076770,1741884643627,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.627",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076773,1741884643637,"fUST",-2952.65,0.00013698,2,"2025-03-13T16:50:43.637",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076775,1741884643646,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.646",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076777,1741884643655,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.655",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076779,1741884643664,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.664",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076781,1741884643674,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.674",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076782,1741884643684,"fUST",-1807.39,0.00013698,2,"2025-03-13T16:50:43.684",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076784,1741884643693,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.693",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076785,1741884643702,"fUST",-2089.1,0.00013698,2,"2025-03-13T16:50:43.702",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076786,1741884643710,"fUST",-1202.46,0.00013698,2,"2025-03-13T16:50:43.710",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076787,1741884643718,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.718",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076788,1741884643727,"fUST",-1586.21,0.00013698,2,"2025-03-13T16:50:43.727",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076789,1741884643736,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.736",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076790,1741884643745,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.745",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076791,1741884643755,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.755",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076792,1741884643764,"fUST",-2516.82,0.00013698,2,"2025-03-13T16:50:43.764",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076793,1741884643774,"fUST",-275.99958645,0.00013698,2,"2025-03-13T16:50:43.774",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076794,1741884643782,"fUST",-5264.76,0.00013698,2,"2025-03-13T16:50:43.782",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076795,1741884643791,"fUST",-7311.0,0.00013698,2,"2025-03-13T16:50:43.791",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076797,1741884643799,"fUST",-1115.32,0.00013698,2,"2025-03-13T16:50:43.799",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076798,1741884643807,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.807",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076800,1741884643815,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.815",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076802,1741884643823,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.823",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076805,1741884643832,"fUST",-1834.26,0.00013698,2,"2025-03-13T16:50:43.832",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076807,1741884643840,"fUST",-3071.67,0.00013698,2,"2025-03-13T16:50:43.840",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076809,1741884643848,"fUST",-2026.54,0.00013698,2,"2025-03-13T16:50:43.848",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076810,1741884643854,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:43.854",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076812,1741884643862,"fUST",-603.24889442,0.00013698,2,"2025-03-13T16:50:43.862",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076814,1741884643870,"fUST",-3912.11,0.00013698,2,"2025-03-13T16:50:43.870",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076845,1741884643879,"fUST",-795.75,0.00013698,2,"2025-03-13T16:50:43.879",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076847,1741884644085,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.085",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076850,1741884644094,"fUST",-1523.54,0.00013698,2,"2025-03-13T16:50:44.094",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076852,1741884644104,"fUST",-750.89,0.00013698,2,"2025-03-13T16:50:44.104",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076854,1741884644114,"fUST",-12402.48,0.00013698,2,"2025-03-13T16:50:44.114",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076857,1741884644128,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.128",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076859,1741884644137,"fUST",-5988.11,0.00013698,2,"2025-03-13T16:50:44.137",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076861,1741884644146,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.146",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076863,1741884644155,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.155",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076865,1741884644166,"fUST",-2800.95,0.00013698,2,"2025-03-13T16:50:44.166",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076867,1741884644177,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.177",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076869,1741884644186,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.186",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076871,1741884644196,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.196",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076873,1741884644207,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.207",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076876,1741884644217,"fUST",-2243.2,0.00013698,2,"2025-03-13T16:50:44.217",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076878,1741884644227,"fUST",-998.25,0.00013698,2,"2025-03-13T16:50:44.227",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076880,1741884644237,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.237",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076882,1741884644246,"fUST",-941.9,0.00013698,2,"2025-03-13T16:50:44.246",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076884,1741884644256,"fUST",-5263.56,0.00013698,2,"2025-03-13T16:50:44.256",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076886,1741884644266,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.266",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076888,1741884644275,"fUST",-810.98,0.00013698,2,"2025-03-13T16:50:44.275",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076890,1741884644285,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.285",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076892,1741884644295,"fUST",-512.22,0.00013698,2,"2025-03-13T16:50:44.295",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076894,1741884644304,"fUST",-3129.09,0.00013698,2,"2025-03-13T16:50:44.304",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076896,1741884644314,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.314",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076898,1741884644323,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.323",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076900,1741884644333,"fUST",-4509.77,0.00013698,2,"2025-03-13T16:50:44.333",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076902,1741884644343,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.343",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076904,1741884644352,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.352",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076906,1741884644362,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.362",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076908,1741884644372,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.372",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076910,1741884644381,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.381",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076912,1741884644390,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.390",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076914,1741884644400,"fUST",-3588.82,0.00013698,2,"2025-03-13T16:50:44.400",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076916,1741884644410,"fUST",-119566.15,0.00013698,2,"2025-03-13T16:50:44.410",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076919,1741884644420,"fUST",-502.24047402,0.00013698,2,"2025-03-13T16:50:44.420",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076920,1741884644430,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.430",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076923,1741884644440,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.440",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076925,1741884644450,"fUST",-679.63,0.00013698,2,"2025-03-13T16:50:44.450",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076927,1741884644459,"fUST",-994.17,0.00013698,2,"2025-03-13T16:50:44.459",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076929,1741884644468,"fUST",-2477.59,0.00013698,2,"2025-03-13T16:50:44.468",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076931,1741884644477,"fUST",-3735.41,0.00013698,2,"2025-03-13T16:50:44.477",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076932,1741884644487,"fUST",-7905.56,0.00013698,2,"2025-03-13T16:50:44.487",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076933,1741884644498,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.498",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076934,1741884644507,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.507",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076935,1741884644516,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.516",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076936,1741884644526,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.526",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076937,1741884644535,"fUST",-509.71184812,0.00013698,2,"2025-03-13T16:50:44.535",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076938,1741884644545,"fUST",-549.19,0.00013698,2,"2025-03-13T16:50:44.545",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076939,1741884644555,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.555",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076940,1741884644565,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.565",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076941,1741884644575,"fUST",-1425.33,0.00013698,2,"2025-03-13T16:50:44.575",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076942,1741884644585,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.585",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076943,1741884644595,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.595",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076944,1741884644605,"fUST",-680.29,0.00013698,2,"2025-03-13T16:50:44.605",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076945,1741884644615,"fUST",-1561.19,0.00013698,2,"2025-03-13T16:50:44.615",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076946,1741884644625,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.625",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076948,1741884644635,"fUST",-151.0,0.00013698,2,"2025-03-13T16:50:44.635",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076951,1741884644645,"fUST",-165.010403,0.00013698,2,"2025-03-13T16:50:44.645",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076953,1741884644654,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.654",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076955,1741884644664,"fUST",-334.10746078,0.00013698,2,"2025-03-13T16:50:44.664",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076957,1741884644674,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.674",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076959,1741884644685,"fUST",-1717.52,0.00013698,2,"2025-03-13T16:50:44.685",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076961,1741884644694,"fUST",-6257.65,0.00013698,2,"2025-03-13T16:50:44.694",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076963,1741884644704,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.704",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076965,1741884644714,"fUST",-1009.1,0.00013698,2,"2025-03-13T16:50:44.714",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076967,1741884644723,"fUST",-966.73,0.00013698,2,"2025-03-13T16:50:44.723",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076969,1741884644733,"fUST",-1229.89,0.00013698,2,"2025-03-13T16:50:44.733",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076971,1741884644743,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.743",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076973,1741884644754,"fUST",-2000.51,0.00013698,2,"2025-03-13T16:50:44.754",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076975,1741884644765,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.765",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076977,1741884644774,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.774",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076979,1741884644784,"fUST",-2380.69,0.00013698,2,"2025-03-13T16:50:44.784",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076981,1741884644794,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.794",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076983,1741884644804,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.804",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076985,1741884644813,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.813",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076987,1741884644823,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:44.823",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076989,1741884644833,"fUST",-2601.22,0.00013698,2,"2025-03-13T16:50:44.833",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076992,1741884644843,"fUST",-1576.76,0.00013698,2,"2025-03-13T16:50:44.843",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356076994,1741884644852,"fUST",-2607.94190289,0.00013698,2,"2025-03-13T16:50:44.852",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077060,1741884645482,"fUST",-1765.91809711,0.00013698,2,"2025-03-13T16:50:45.482",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077062,1741884645492,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.492",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077064,1741884645502,"fUST",-539.42098008,0.00013698,2,"2025-03-13T16:50:45.502",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077067,1741884645511,"fUST",-962.04,0.00013698,2,"2025-03-13T16:50:45.511",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077069,1741884645521,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.521",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077071,1741884645530,"fUST",-1191.34,0.00013698,2,"2025-03-13T16:50:45.530",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077073,1741884645540,"fUST",-507.65,0.00013698,2,"2025-03-13T16:50:45.540",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077075,1741884645549,"fUST",-504.23185441,0.00013698,2,"2025-03-13T16:50:45.549",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077077,1741884645559,"fUST",-1471.99,0.00013698,2,"2025-03-13T16:50:45.559",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077079,1741884645568,"fUST",-1020.77,0.00013698,2,"2025-03-13T16:50:45.568",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077081,1741884645578,"fUST",-507.94291532,0.00013698,2,"2025-03-13T16:50:45.578",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077083,1741884645588,"fUST",-508.55167169,0.00013698,2,"2025-03-13T16:50:45.588",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077085,1741884645597,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.597",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077087,1741884645607,"fUST",-366.11506596,0.00013698,2,"2025-03-13T16:50:45.607",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077089,1741884645616,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.616",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077091,1741884645626,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.626",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077093,1741884645635,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.635",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077095,1741884645646,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.646",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077097,1741884645656,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.656",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077099,1741884645666,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.666",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077101,1741884645675,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.675",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077103,1741884645687,"fUST",-3023.89,0.00013698,2,"2025-03-13T16:50:45.687",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077105,1741884645696,"fUST",-500.0,0.00013698,2,"2025-03-13T16:50:45.696",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077107,1741884645706,"fUST",-600.0,0.00013699,2,"2025-03-13T16:50:45.706",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077109,1741884645715,"fUST",-169.35369682,0.00013699,2,"2025-03-13T16:50:45.715",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077111,1741884645725,"fUST",-179.65864857,0.00013699,2,"2025-03-13T16:50:45.725",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077113,1741884645735,"fUST",-1873.6782327,0.00013699,2,"2025-03-13T16:50:45.735",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077115,1741884645745,"fUST",-6107.8295224,0.00013699,2,"2025-03-13T16:50:45.745",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077117,1741884645754,"fUST",-2071.317503,0.00013699,2,"2025-03-13T16:50:45.754",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077119,1741884645764,"fUST",-56786.3743145,0.00013699,2,"2025-03-13T16:50:45.764",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077121,1741884645777,"fUST",-4532.189536,0.00013699,2,"2025-03-13T16:50:45.777",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077124,1741884645788,"fUST",-4995.86149762,0.00013699,2,"2025-03-13T16:50:45.788",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077126,1741884645798,"fUST",-594.97921763,0.00013699,2,"2025-03-13T16:50:45.798",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077128,1741884645807,"fUST",-152.91566202,0.00013699,2,"2025-03-13T16:50:45.807",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077130,1741884645817,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.817",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077132,1741884645827,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.827",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077134,1741884645836,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.836",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077136,1741884645846,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.846",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077138,1741884645855,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.855",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077140,1741884645865,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.865",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077142,1741884645875,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.875",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077144,1741884645884,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.884",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077146,1741884645894,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.894",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077148,1741884645905,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.905",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077151,1741884645915,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.915",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077154,1741884645925,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.925",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077156,1741884645938,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.938",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077158,1741884645948,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.948",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077160,1741884645958,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.958",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077162,1741884645968,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.968",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077164,1741884645978,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.978",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077166,1741884645989,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.989",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077168,1741884645999,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:45.999",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077170,1741884646009,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.009",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077172,1741884646020,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.020",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077174,1741884646030,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.030",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077176,1741884646039,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.039",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077178,1741884646049,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.049",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077180,1741884646059,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.059",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077182,1741884646069,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.069",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077184,1741884646078,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.078",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077186,1741884646088,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.088",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077188,1741884646098,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.098",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077190,1741884646108,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.108",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077192,1741884646118,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.118",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077194,1741884646131,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.131",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077196,1741884646140,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.140",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077198,1741884646150,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.150",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077200,1741884646159,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.159",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077202,1741884646169,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.169",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077204,1741884646180,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.180",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077206,1741884646189,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.189",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077208,1741884646199,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.199",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077210,1741884646209,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.209",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077212,1741884646219,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.219",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077214,1741884646229,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.229",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077216,1741884646238,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.238",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077218,1741884646247,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.247",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077220,1741884646256,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.256",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077222,1741884646266,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.266",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077224,1741884646275,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.275",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077227,1741884646285,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.285",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077228,1741884646295,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.295",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077230,1741884646304,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.304",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077232,1741884646314,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.314",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077235,1741884646323,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.323",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077237,1741884646333,"fUST",-2434.2027057,0.00013699,2,"2025-03-13T16:50:46.333",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077239,1741884646342,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.342",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077241,1741884646352,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.352",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077243,1741884646361,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.361",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077245,1741884646371,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.371",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077247,1741884646381,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.381",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077249,1741884646390,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.390",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077251,1741884646400,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.400",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077259,1741884646470,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.470",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077261,1741884646480,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.480",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077263,1741884646489,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.489",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077265,1741884646499,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.499",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077267,1741884646508,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.508",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077269,1741884646517,"fUST",-19577.00145383,0.00013699,2,"2025-03-13T16:50:46.517",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356077271,1741884646527,"fUST",-12811.54282065,0.00013699,2,"2025-03-13T16:50:46.527",0.00048545,57.59,0.8507597946793629,580962509.9519528]
[356078653,1741885765118,"fUST",-249.63710295,0.00010516,2,"2025-03-13T17:09:25.118",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078654,1741885805143,"fUST",3466.2121526,9.985e-05,2,"2025-03-13T17:10:05.143",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078725,1741885838430,"fUST",-300.0,0.00010516,2,"2025-03-13T17:10:38.430",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078728,1741885838439,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.439",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078729,1741885838449,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.449",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078731,1741885838458,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.458",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078733,1741885838468,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.468",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078735,1741885838478,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.478",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078737,1741885838487,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.487",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078738,1741885838497,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.497",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078740,1741885838508,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:38.508",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078742,1741885838518,"fUST",-55.81583234,0.00010516,2,"2025-03-13T17:10:38.518",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078744,1741885838534,"fUST",-444.18416766,0.00010516,2,"2025-03-13T17:10:38.534",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078746,1741885838544,"fUST",-128.70894982,0.00010516,2,"2025-03-13T17:10:38.544",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078775,1741885843711,"fUST",-371.29105018,0.00010516,2,"2025-03-13T17:10:43.711",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078777,1741885843721,"fUST",-500.0,0.00010516,2,"2025-03-13T17:10:43.721",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078779,1741885843731,"fUST",-619.76376465,0.00010516,2,"2025-03-13T17:10:43.731",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078781,1741885843740,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.740",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078783,1741885843750,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.750",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078785,1741885843761,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.761",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078787,1741885843770,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.770",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078789,1741885843781,"fUST",-336.25263654,0.00010517,2,"2025-03-13T17:10:43.781",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078791,1741885843790,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.790",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078793,1741885843800,"fUST",-500.0,0.00010517,2,"2025-03-13T17:10:43.800",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078795,1741885843809,"fUST",-376.68024256,0.00010517,2,"2025-03-13T17:10:43.809",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078797,1741885843820,"fUST",-12021.31286632,0.0001052,2,"2025-03-13T17:10:43.820",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078799,1741885843832,"fUST",-316.425,0.0001052,2,"2025-03-13T17:10:43.832",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078876,1741885846721,"fUST",-12562.26213368,0.0001052,2,"2025-03-13T17:10:46.721",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078878,1741885846731,"fUST",-1000.0,0.00011,11,"2025-03-13T17:10:46.731",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078880,1741885846742,"fUST",-1000.0,0.00011,2,"2025-03-13T17:10:46.742",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078882,1741885846752,"fUST",-739.83835467,0.00011154,2,"2025-03-13T17:10:46.752",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356078884,1741885846766,"fUST",-47655.02785859,0.00011252,2,"2025-03-13T17:10:46.766",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079104,1741886707132,"fUST",205.55502106,0.0001001,2,"2025-03-13T17:25:07.132",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079122,1741886969146,"fUST",-180.843901,0.00010252,2,"2025-03-13T17:29:29.146",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079123,1741886969167,"fUST",-20.60001964,0.00010253,2,"2025-03-13T17:29:29.167",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079184,1741887031891,"fUST",-229.39998036,0.00010253,2,"2025-03-13T17:30:31.891",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079185,1741887031902,"fUST",-300.0,0.00011248,2,"2025-03-13T17:30:31.902",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079186,1741887031912,"fUST",-500.0,0.00011249,2,"2025-03-13T17:30:31.912",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079187,1741887031921,"fUST",-179.97375163,0.00011249,2,"2025-03-13T17:30:31.921",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079188,1741887031931,"fUST",-2497.93074881,0.00011252,2,"2025-03-13T17:30:31.931",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079189,1741887031940,"fUST",-11207.00046072,0.00011252,2,"2025-03-13T17:30:31.940",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079190,1741887031951,"fUST",-297.48960882,0.00011252,2,"2025-03-13T17:30:31.951",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079191,1741887031960,"fUST",-15970.90545181,0.00011252,2,"2025-03-13T17:30:31.960",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079198,1741887037685,"fUST",-401.325,0.00011251,2,"2025-03-13T17:30:37.685",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079200,1741887039014,"fUST",2263.75958593,0.0001515,120,"2025-03-13T17:30:39.014",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079226,1741887046040,"fUST",-98.675,0.00011251,2,"2025-03-13T17:30:46.040",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079227,1741887046049,"fUST",-500.0,0.00011251,2,"2025-03-13T17:30:46.049",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079228,1741887046060,"fUST",-296.8754845,0.00011251,2,"2025-03-13T17:30:46.060",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079231,1741887557596,"fUST",4000.0,0.000145,60,"2025-03-13T17:39:17.596",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079232,1741887819323,"fUST",5000.0,0.000145,60,"2025-03-13T17:43:39.323",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079287,1741888231989,"fUST",-205.55502106,0.00010593,2,"2025-03-13T17:50:31.989",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079289,1741888231998,"fUST",-203.1245155,0.00011251,2,"2025-03-13T17:50:31.998",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079291,1741888232008,"fUST",-163.67616979,0.00011251,2,"2025-03-13T17:50:32.008",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079293,1741888232017,"fUST",-272.5812542,0.00011251,2,"2025-03-13T17:50:32.017",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079296,1741888232042,"fUST",-227.4187458,0.00011251,2,"2025-03-13T17:50:32.042",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079298,1741888232051,"fUST",-300.0,0.00011251,2,"2025-03-13T17:50:32.051",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079300,1741888232062,"fUST",-94.42021194,0.00011252,2,"2025-03-13T17:50:32.062",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079357,1741888242992,"fUST",-1154.54516247,0.00011252,2,"2025-03-13T17:50:42.992",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079359,1741888243003,"fUST",-297.4896088,0.00011252,2,"2025-03-13T17:50:43.003",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079361,1741888243013,"fUST",-14547.96522873,0.00011252,2,"2025-03-13T17:50:43.013",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079392,1741888246014,"fUST",-57344.92508809,0.00011252,2,"2025-03-13T17:50:46.014",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079393,1741888246026,"fUST",-2581.22028889,0.00011252,2,"2025-03-13T17:50:46.026",0.00048545,56.68,0.8596418581721841,580232685.3294592]
[356079398,1741889222788,"fUST",-1000.0,0.00017,30,"2025-03-13T18:07:02.788",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079399,1741889224906,"fUST",-1000.0,0.00017,30,"2025-03-13T18:07:04.906",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079400,1741889226452,"fUST",-962.57416514,0.00017,30,"2025-03-13T18:07:06.452",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079451,1741889432110,"fUST",-706.701479,0.00011026,2,"2025-03-13T18:10:32.110",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079452,1741889432120,"fUST",-300.0,0.00011044,2,"2025-03-13T18:10:32.120",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079453,1741889432129,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.129",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079455,1741889432138,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.138",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079457,1741889432147,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.147",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079459,1741889432157,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.157",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079460,1741889432166,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.166",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079461,1741889432176,"fUST",-192.47911926,0.00011045,2,"2025-03-13T18:10:32.176",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079462,1741889432185,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.185",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079463,1741889432195,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.195",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079464,1741889432204,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.204",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079465,1741889432213,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.213",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079466,1741889432224,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.224",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079467,1741889432234,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.234",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079468,1741889432243,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.243",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079469,1741889432252,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.252",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079470,1741889432261,"fUST",-269.33046145,0.00011045,2,"2025-03-13T18:10:32.261",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079471,1741889432271,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.271",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079473,1741889432280,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.280",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079475,1741889432289,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.289",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079476,1741889432299,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.299",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079477,1741889432308,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.308",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079478,1741889432317,"fUST",-137.43070758,0.00011045,2,"2025-03-13T18:10:32.317",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079479,1741889432336,"fUST",-362.56929242,0.00011045,2,"2025-03-13T18:10:32.336",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079480,1741889432346,"fUST",-500.0,0.00011045,2,"2025-03-13T18:10:32.346",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079481,1741889432356,"fUST",-1701.09057437,0.00011046,2,"2025-03-13T18:10:32.356",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079482,1741889432365,"fUST",-604.86610131,0.00011071,2,"2025-03-13T18:10:32.365",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079483,1741889432374,"fUST",-20051.54419164,0.00011147,2,"2025-03-13T18:10:32.374",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079484,1741889432383,"fUST",-169.57936198,0.00011154,2,"2025-03-13T18:10:32.383",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079485,1741889432392,"fUST",-624.4826872,0.00011252,2,"2025-03-13T18:10:32.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079486,1741889432401,"fUST",-9901.27915763,0.00011252,2,"2025-03-13T18:10:32.401",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079533,1741889438190,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.190",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079535,1741889438199,"fUST",-189.27684833,0.00011141,2,"2025-03-13T18:10:38.199",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079537,1741889438208,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.208",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079539,1741889438217,"fUST",-262.14485282,0.00011141,2,"2025-03-13T18:10:38.217",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079541,1741889438226,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079543,1741889438238,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.238",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079545,1741889438247,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.247",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079547,1741889438256,"fUST",-500.0,0.00011141,2,"2025-03-13T18:10:38.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079549,1741889438264,"fUST",-595.35277088,0.00011141,2,"2025-03-13T18:10:38.264",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079551,1741889438274,"fUST",-1123.74213823,0.00011252,2,"2025-03-13T18:10:38.274",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079555,1741889438304,"fUST",-3151.59050616,0.00011252,2,"2025-03-13T18:10:38.304",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079768,1741889440590,"fUST",-37711.50428187,0.00011252,2,"2025-03-13T18:10:40.590",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079770,1741889440599,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.599",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079772,1741889440609,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.609",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079773,1741889440618,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.618",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079775,1741889440628,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079777,1741889440637,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.637",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079779,1741889440646,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.646",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079781,1741889440655,"fUST",-500.0,0.00011254,2,"2025-03-13T18:10:40.655",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079782,1741889440665,"fUST",-230.70227355,0.00011254,2,"2025-03-13T18:10:40.665",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079784,1741889440674,"fUST",-612.22218637,0.00011322,2,"2025-03-13T18:10:40.674",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079786,1741889440684,"fUST",-1000.0,0.00012,12,"2025-03-13T18:10:40.684",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079788,1741889440698,"fUST",-420.0,0.00012136,2,"2025-03-13T18:10:40.698",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079790,1741889440707,"fUST",-335.6896956,0.000126,2,"2025-03-13T18:10:40.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079792,1741889440716,"fUST",-544.59825588,0.000129,2,"2025-03-13T18:10:40.716",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079793,1741889440725,"fUST",-186.9182956,0.000129,2,"2025-03-13T18:10:40.725",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079795,1741889440737,"fUST",-151.0,0.000129,2,"2025-03-13T18:10:40.737",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079797,1741889440748,"fUST",-151.0,0.000129,2,"2025-03-13T18:10:40.748",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079799,1741889440757,"fUST",-1260.31821694,0.000129,2,"2025-03-13T18:10:40.757",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079801,1741889440767,"fUST",-1260.31821689,0.000129,2,"2025-03-13T18:10:40.767",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079803,1741889440777,"fUST",-1260.31821689,0.00012955,2,"2025-03-13T18:10:40.777",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079805,1741889440791,"fUST",-540.69870481,0.00012973,2,"2025-03-13T18:10:40.791",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079807,1741889440801,"fUST",-500.0,0.00012973,2,"2025-03-13T18:10:40.801",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079809,1741889440810,"fUST",-151.0,0.00012973,2,"2025-03-13T18:10:40.810",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079810,1741889440819,"fUST",-151.0,0.00012973,2,"2025-03-13T18:10:40.819",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356079812,1741889440829,"fUST",-79.09042784,0.00012973,2,"2025-03-13T18:10:40.829",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080044,1741889443149,"fUST",-71.90957216,0.00012973,2,"2025-03-13T18:10:43.149",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080046,1741889443158,"fUST",-246.34109,0.00012973,2,"2025-03-13T18:10:43.158",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080048,1741889443168,"fUST",-246.34109,0.00012973,2,"2025-03-13T18:10:43.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080050,1741889443177,"fUST",-540.0,0.00012979,2,"2025-03-13T18:10:43.177",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080052,1741889443186,"fUST",-1916.0,0.00012979,2,"2025-03-13T18:10:43.186",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080054,1741889443195,"fUST",-352.99418558,0.00012979,2,"2025-03-13T18:10:43.195",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080319,1741889446242,"fUST",-801.26,0.00012979,2,"2025-03-13T18:10:46.242",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080323,1741889446305,"fUST",-1116.74581442,0.00012979,2,"2025-03-13T18:10:46.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080325,1741889446314,"fUST",-399.0,0.00012979,2,"2025-03-13T18:10:46.314",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080327,1741889446324,"fUST",-85787.34313962,0.00013,2,"2025-03-13T18:10:46.324",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080329,1741889446336,"fUST",-6424.48046282,0.00013,2,"2025-03-13T18:10:46.336",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356080336,1741889446384,"fUST",-1306.51452931,0.00013,2,"2025-03-13T18:10:46.384",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356083601,1741889479781,"fUST",10000.0,0.0001001,2,"2025-03-13T18:11:19.781",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084478,1741890394126,"fUST",-232.95855431,0.00011036,2,"2025-03-13T18:26:34.126",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084572,1741890632809,"fUST",-500.0,0.00010958,2,"2025-03-13T18:30:32.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084573,1741890632819,"fUST",-367.83,0.00010958,2,"2025-03-13T18:30:32.819",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084574,1741890632881,"fUST",-132.17,0.00010958,2,"2025-03-13T18:30:32.881",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084575,1741890632891,"fUST",-500.0,0.00010958,2,"2025-03-13T18:30:32.891",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084576,1741890632901,"fUST",-459.23974153,0.00010958,2,"2025-03-13T18:30:32.901",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084577,1741890632910,"fUST",-186.97811705,0.00010958,2,"2025-03-13T18:30:32.910",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084578,1741890632921,"fUST",-23.09685383,0.00010958,2,"2025-03-13T18:30:32.921",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084579,1741890632931,"fUST",-500.0,0.00010958,2,"2025-03-13T18:30:32.931",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084580,1741890632941,"fUST",-500.0,0.00010958,2,"2025-03-13T18:30:32.941",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084581,1741890632951,"fUST",-500.0,0.00010958,2,"2025-03-13T18:30:32.951",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084582,1741890632960,"fUST",-176.93304614,0.00010958,2,"2025-03-13T18:30:32.960",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084583,1741890632969,"fUST",-300.0,0.00010958,2,"2025-03-13T18:30:32.969",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084584,1741890632979,"fUST",-217.37,0.00010959,2,"2025-03-13T18:30:32.979",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084585,1741890632989,"fUST",-612.85,0.00010959,2,"2025-03-13T18:30:32.989",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084586,1741890632998,"fUST",-510.71,0.00010959,2,"2025-03-13T18:30:32.998",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084587,1741890633008,"fUST",-425.59,0.00010959,2,"2025-03-13T18:30:33.008",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084588,1741890633017,"fUST",-354.66,0.00010959,2,"2025-03-13T18:30:33.017",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084589,1741890633027,"fUST",-354.66,0.00010959,2,"2025-03-13T18:30:33.027",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084590,1741890633036,"fUST",-236.44,0.00010959,2,"2025-03-13T18:30:33.036",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084591,1741890633046,"fUST",-197.03,0.00010959,2,"2025-03-13T18:30:33.046",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084592,1741890633278,"fUST",-164.19,0.00010959,2,"2025-03-13T18:30:33.278",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084593,1741890633288,"fUST",-420.0,0.00012042,2,"2025-03-13T18:30:33.288",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084594,1741890633298,"fUST",-813.58301776,0.00012627,2,"2025-03-13T18:30:33.298",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084595,1741890633308,"fUST",-530.0261093,0.00012739,2,"2025-03-13T18:30:33.308",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084596,1741890633318,"fUST",-500.0,0.00012899,2,"2025-03-13T18:30:33.318",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084597,1741890633328,"fUST",-500.0,0.00012899,2,"2025-03-13T18:30:33.328",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084598,1741890633338,"fUST",-216.66543981,0.00012899,2,"2025-03-13T18:30:33.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084599,1741890633348,"fUST",-500.0,0.00012899,2,"2025-03-13T18:30:33.348",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084600,1741890633357,"fUST",-500.0,0.00012899,2,"2025-03-13T18:30:33.357",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084601,1741890633367,"fUST",-358.38636177,0.00012899,2,"2025-03-13T18:30:33.367",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084602,1741890633376,"fUST",-500.0,0.00012899,2,"2025-03-13T18:30:33.376",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084603,1741890633386,"fUST",-554.69005125,0.00012899,2,"2025-03-13T18:30:33.386",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084604,1741890633396,"fUST",-472.34946567,0.00012899,2,"2025-03-13T18:30:33.396",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084605,1741890633405,"fUST",-24804.55010741,0.000129,2,"2025-03-13T18:30:33.405",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084606,1741890633415,"fUST",-787.6988856,0.000129,2,"2025-03-13T18:30:33.415",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084607,1741890633425,"fUST",-151.0,0.00012992,2,"2025-03-13T18:30:33.425",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084608,1741890633434,"fUST",-540.0,0.00012999,2,"2025-03-13T18:30:33.434",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084609,1741890633443,"fUST",-1914.0,0.00012999,2,"2025-03-13T18:30:33.443",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084610,1741890633453,"fUST",-2271.0,0.00012999,2,"2025-03-13T18:30:33.453",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084611,1741890633462,"fUST",-399.0,0.00012999,2,"2025-03-13T18:30:33.462",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084612,1741890633472,"fUST",-312.2413436,0.00013,2,"2025-03-13T18:30:33.472",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084613,1741890633481,"fUST",-2015.90563301,0.00013,2,"2025-03-13T18:30:33.481",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084630,1741890638484,"fUST",-765.10446929,0.00010959,2,"2025-03-13T18:30:38.484",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084631,1741890638496,"fUST",-55.87553071,0.00010959,2,"2025-03-13T18:30:38.496",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084632,1741890638508,"fUST",-5580.69318583,0.00013,2,"2025-03-13T18:30:38.508",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084633,1741890638517,"fUST",-3232.23726694,0.00013,2,"2025-03-13T18:30:38.517",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084634,1741890638529,"fUST",-329.68276536,0.00013,2,"2025-03-13T18:30:38.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084635,1741890638542,"fUST",-532.67467896,0.00013,2,"2025-03-13T18:30:38.542",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084636,1741890638553,"fUST",-20157.44980035,0.00013,2,"2025-03-13T18:30:38.553",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084639,1741890638573,"fUST",-1611.82,0.00013,2,"2025-03-13T18:30:38.573",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084666,1741890640537,"fUST",-791.3323053,0.00013,2,"2025-03-13T18:30:40.537",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084667,1741890640550,"fUST",-423.16002039,0.00013,2,"2025-03-13T18:30:40.550",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084668,1741890640563,"fUST",-3550.62696982,0.00013,2,"2025-03-13T18:30:40.563",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084742,1741890646322,"fUST",-77097.12569002,0.00013,2,"2025-03-13T18:30:46.322",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356084743,1741890646381,"fUST",-3499.89966156,0.00013,2,"2025-03-13T18:30:46.381",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085021,1741891602127,"fUST",-204.59538401,0.00010851,2,"2025-03-13T18:46:42.127",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085031,1741891832702,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.702",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085032,1741891832712,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.712",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085033,1741891832722,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.722",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085034,1741891832731,"fUST",-226.58507805,0.00010849,2,"2025-03-13T18:50:32.731",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085035,1741891832741,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.741",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085036,1741891832750,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.750",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085037,1741891832760,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.760",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085038,1741891832770,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.770",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085039,1741891832779,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.779",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085040,1741891832789,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.789",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085041,1741891832799,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.799",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085042,1741891832809,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085043,1741891832818,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.818",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085044,1741891832827,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:32.827",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085045,1741891833072,"fUST",-500.0,0.00010849,2,"2025-03-13T18:50:33.072",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085046,1741891833083,"fUST",-300.0,0.00010849,2,"2025-03-13T18:50:33.083",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085047,1741891833093,"fUST",-180.843901,0.00011213,2,"2025-03-13T18:50:33.093",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085048,1741891833105,"fUST",-420.0,0.00011923,2,"2025-03-13T18:50:33.105",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085049,1741891833115,"fUST",-879.9563965,0.00012739,2,"2025-03-13T18:50:33.115",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085050,1741891833125,"fUST",-813.58301776,0.00012865,2,"2025-03-13T18:50:33.125",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085051,1741891833134,"fUST",-208.60766464,0.00012899,2,"2025-03-13T18:50:33.134",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085052,1741891833144,"fUST",-500.0,0.00012899,2,"2025-03-13T18:50:33.144",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085053,1741891833154,"fUST",-500.0,0.00012899,2,"2025-03-13T18:50:33.154",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085054,1741891833164,"fUST",-500.0,0.00012899,2,"2025-03-13T18:50:33.164",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085055,1741891833174,"fUST",-451.76111104,0.00012899,2,"2025-03-13T18:50:33.174",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085056,1741891833183,"fUST",-500.0,0.00012899,2,"2025-03-13T18:50:33.183",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085057,1741891833193,"fUST",-500.0,0.00012899,2,"2025-03-13T18:50:33.193",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085058,1741891833203,"fUST",-195.82565477,0.00012899,2,"2025-03-13T18:50:33.203",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085059,1741891833213,"fUST",-23018.13233858,0.000129,2,"2025-03-13T18:50:33.213",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085060,1741891833223,"fUST",-186.9182956,0.000129,2,"2025-03-13T18:50:33.223",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085061,1741891833234,"fUST",-201.51606744,0.000129,2,"2025-03-13T18:50:33.234",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085062,1741891833244,"fUST",-3529.27142758,0.000129,2,"2025-03-13T18:50:33.244",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085063,1741891833254,"fUST",-1914.0,0.00012929,2,"2025-03-13T18:50:33.254",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085064,1741891833264,"fUST",-540.0,0.00012929,2,"2025-03-13T18:50:33.264",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085065,1741891833273,"fUST",-2271.0,0.00012929,2,"2025-03-13T18:50:33.273",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085066,1741891833283,"fUST",-151.0,0.00012992,2,"2025-03-13T18:50:33.283",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085067,1741891833293,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.293",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085068,1741891833303,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.303",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085069,1741891833313,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.313",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085070,1741891833322,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.322",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085071,1741891833331,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.331",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085072,1741891833341,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.341",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085073,1741891833350,"fUST",-1000.0,0.00012999,2,"2025-03-13T18:50:33.350",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085074,1741891833366,"fUST",-714.06937906,0.00012999,2,"2025-03-13T18:50:33.366",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085075,1741891833376,"fUST",-156.1206718,0.00013,2,"2025-03-13T18:50:33.376",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085076,1741891833386,"fUST",-94480.42838806,0.00013,2,"2025-03-13T18:50:33.386",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085077,1741891833408,"fUST",-5399.77179672,0.00013,2,"2025-03-13T18:50:33.408",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085078,1741891833419,"fUST",-1000.0,0.00013,13,"2025-03-13T18:50:33.419",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085079,1741891833429,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.429",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085080,1741891833439,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.439",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085081,1741891833449,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.449",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085082,1741891833458,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.458",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085083,1741891833469,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.469",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085084,1741891833481,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.481",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085085,1741891833491,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.491",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085086,1741891833501,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.501",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085087,1741891833512,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.512",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085088,1741891833522,"fUST",-1028.92,0.00013,2,"2025-03-13T18:50:33.522",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085089,1741891833531,"fUST",-1500.0,0.00013,2,"2025-03-13T18:50:33.531",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085090,1741891833542,"fUST",-10020.64173748,0.00013,2,"2025-03-13T18:50:33.542",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085091,1741891833552,"fUST",-201.5160674,0.0001305,2,"2025-03-13T18:50:33.552",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085092,1741891833563,"fUST",-587.0,0.00013105,2,"2025-03-13T18:50:33.563",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085093,1741891833573,"fUST",-157.89422,0.00013126,2,"2025-03-13T18:50:33.573",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085094,1741891833583,"fUST",-201.5160674,0.000132,2,"2025-03-13T18:50:33.583",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085095,1741891833594,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.594",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085096,1741891833603,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.603",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085097,1741891833616,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.616",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085098,1741891833626,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.626",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085099,1741891833636,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.636",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085100,1741891833646,"fUST",-250.0,0.000132,2,"2025-03-13T18:50:33.646",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085101,1741891833656,"fUST",-500.0,0.000132,2,"2025-03-13T18:50:33.656",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085102,1741891833666,"fUST",-465.03103016,0.00013293,2,"2025-03-13T18:50:33.666",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085103,1741891833676,"fUST",-201.5160674,0.00013349,2,"2025-03-13T18:50:33.676",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085104,1741891833685,"fUST",-3529.27142752,0.00013384,2,"2025-03-13T18:50:33.685",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085105,1741891833695,"fUST",-151.0,0.000134,2,"2025-03-13T18:50:33.695",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085106,1741891833705,"fUST",-151.0,0.000134,2,"2025-03-13T18:50:33.705",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085107,1741891833715,"fUST",-151.0,0.000134,2,"2025-03-13T18:50:33.715",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085108,1741891833724,"fUST",-201.5160674,0.00013499,2,"2025-03-13T18:50:33.724",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085109,1741891833733,"fUST",-151.0,0.000135,2,"2025-03-13T18:50:33.733",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085110,1741891833743,"fUST",-151.0,0.000135,2,"2025-03-13T18:50:33.743",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085111,1741891833753,"fUST",-151.0,0.000135,2,"2025-03-13T18:50:33.753",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085112,1741891833762,"fUST",-151.0,0.000135,2,"2025-03-13T18:50:33.762",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085113,1741891833772,"fUST",-152.0,0.00013529,2,"2025-03-13T18:50:33.772",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085114,1741891833782,"fUST",-156.587,0.0001354,2,"2025-03-13T18:50:33.782",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085115,1741891833792,"fUST",-60092.12290555,0.00013562,2,"2025-03-13T18:50:33.792",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085116,1741891833801,"fUST",-492.669672,0.00013562,2,"2025-03-13T18:50:33.801",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085117,1741891833811,"fUST",-492.669672,0.00013562,2,"2025-03-13T18:50:33.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085118,1741891833820,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.820",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085119,1741891833830,"fUST",-483.109078,0.00013562,2,"2025-03-13T18:50:33.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085120,1741891833839,"fUST",-483.109078,0.00013562,2,"2025-03-13T18:50:33.839",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085121,1741891833849,"fUST",-2592.265306,0.00013562,2,"2025-03-13T18:50:33.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085122,1741891833862,"fUST",-2592.265306,0.00013562,2,"2025-03-13T18:50:33.862",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085123,1741891833872,"fUST",-151.450957,0.00013562,2,"2025-03-13T18:50:33.872",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085124,1741891833882,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.882",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085125,1741891833892,"fUST",-151.133465,0.00013562,2,"2025-03-13T18:50:33.892",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085126,1741891833902,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.902",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085127,1741891833911,"fUST",-1468.625034,0.00013562,2,"2025-03-13T18:50:33.911",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085128,1741891833921,"fUST",-1468.625034,0.00013562,2,"2025-03-13T18:50:33.921",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085129,1741891833931,"fUST",-484.289832,0.00013562,2,"2025-03-13T18:50:33.931",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085130,1741891833940,"fUST",-484.289832,0.00013562,2,"2025-03-13T18:50:33.940",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085131,1741891833950,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.950",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085132,1741891833959,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.959",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085133,1741891833969,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:33.969",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085134,1741891833978,"fUST",-360.480206,0.00013562,2,"2025-03-13T18:50:33.978",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085135,1741891833987,"fUST",-153.467212,0.00013562,2,"2025-03-13T18:50:33.987",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085136,1741891833996,"fUST",-360.480206,0.00013562,2,"2025-03-13T18:50:33.996",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085137,1741891834006,"fUST",-153.467212,0.00013562,2,"2025-03-13T18:50:34.006",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085138,1741891834015,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.015",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085139,1741891834024,"fUST",-1036.887148,0.00013562,2,"2025-03-13T18:50:34.024",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085140,1741891834034,"fUST",-1036.887148,0.00013562,2,"2025-03-13T18:50:34.034",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085141,1741891834044,"fUST",-1072.505472,0.00013562,2,"2025-03-13T18:50:34.044",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085142,1741891834054,"fUST",-1072.505472,0.00013562,2,"2025-03-13T18:50:34.054",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085143,1741891834063,"fUST",-264.664627,0.00013562,2,"2025-03-13T18:50:34.063",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085144,1741891834072,"fUST",-264.664627,0.00013562,2,"2025-03-13T18:50:34.072",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085145,1741891834082,"fUST",-755.37297,0.00013562,2,"2025-03-13T18:50:34.082",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085146,1741891834091,"fUST",-755.37297,0.00013562,2,"2025-03-13T18:50:34.091",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085147,1741891834100,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.100",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085148,1741891834111,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.111",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085149,1741891834120,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.120",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085150,1741891834131,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.131",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085151,1741891834140,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.140",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085152,1741891834149,"fUST",-1367.599944,0.00013562,2,"2025-03-13T18:50:34.149",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085153,1741891834159,"fUST",-1367.599944,0.00013562,2,"2025-03-13T18:50:34.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085154,1741891834168,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085155,1741891834178,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085156,1741891834187,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085157,1741891834196,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.196",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085158,1741891834205,"fUST",-523.702692,0.00013562,2,"2025-03-13T18:50:34.205",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085159,1741891834215,"fUST",-523.702692,0.00013562,2,"2025-03-13T18:50:34.215",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085160,1741891834226,"fUST",-1289.170121,0.00013562,2,"2025-03-13T18:50:34.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085161,1741891834235,"fUST",-1289.170121,0.00013562,2,"2025-03-13T18:50:34.235",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085162,1741891834244,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.244",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085163,1741891834254,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.254",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085164,1741891834263,"fUST",-199.561089,0.00013562,2,"2025-03-13T18:50:34.263",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085165,1741891834275,"fUST",-199.561089,0.00013562,2,"2025-03-13T18:50:34.275",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085166,1741891834284,"fUST",-199.561089,0.00013562,2,"2025-03-13T18:50:34.284",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085167,1741891834294,"fUST",-199.561089,0.00013562,2,"2025-03-13T18:50:34.294",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085168,1741891834304,"fUST",-212.129347,0.00013562,2,"2025-03-13T18:50:34.304",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085169,1741891834314,"fUST",-212.129347,0.00013562,2,"2025-03-13T18:50:34.314",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085170,1741891834323,"fUST",-212.129347,0.00013562,2,"2025-03-13T18:50:34.323",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085171,1741891834333,"fUST",-212.129347,0.00013562,2,"2025-03-13T18:50:34.333",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085172,1741891834343,"fUST",-151.431273,0.00013562,2,"2025-03-13T18:50:34.343",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085173,1741891834353,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.353",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085174,1741891834363,"fUST",-257.425446,0.00013562,2,"2025-03-13T18:50:34.363",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085175,1741891834372,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.372",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085176,1741891834382,"fUST",-165.522129,0.00013562,2,"2025-03-13T18:50:34.382",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085177,1741891834392,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085178,1741891834402,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.402",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085179,1741891834412,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.412",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085180,1741891834421,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.421",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085181,1741891834431,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.431",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085182,1741891834440,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.440",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085183,1741891834449,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.449",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085184,1741891834459,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.459",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085185,1741891834469,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.469",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085186,1741891834481,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.481",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085187,1741891834490,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.490",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085188,1741891834499,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.499",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085189,1741891834508,"fUST",-1669.213062,0.00013562,2,"2025-03-13T18:50:34.508",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085190,1741891834519,"fUST",-1669.213062,0.00013562,2,"2025-03-13T18:50:34.519",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085191,1741891834529,"fUST",-1669.213062,0.00013562,2,"2025-03-13T18:50:34.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085192,1741891834538,"fUST",-1669.213062,0.00013562,2,"2025-03-13T18:50:34.538",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085193,1741891834548,"fUST",-261.072536,0.00013562,2,"2025-03-13T18:50:34.548",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085194,1741891834559,"fUST",-261.072536,0.00013562,2,"2025-03-13T18:50:34.559",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085195,1741891834568,"fUST",-261.072536,0.00013562,2,"2025-03-13T18:50:34.568",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085196,1741891834577,"fUST",-261.072536,0.00013562,2,"2025-03-13T18:50:34.577",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085197,1741891834587,"fUST",-689.236832,0.00013562,2,"2025-03-13T18:50:34.587",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085198,1741891834597,"fUST",-689.236832,0.00013562,2,"2025-03-13T18:50:34.597",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085199,1741891834607,"fUST",-689.236832,0.00013562,2,"2025-03-13T18:50:34.607",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085200,1741891834617,"fUST",-689.236832,0.00013562,2,"2025-03-13T18:50:34.617",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085201,1741891834626,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.626",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085202,1741891834636,"fUST",-151.0,0.00013562,2,"2025-03-13T18:50:34.636",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085203,1741891834646,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.646",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085204,1741891834655,"fUST",-452.63766718,0.00013573,2,"2025-03-13T18:50:34.655",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085205,1741891834664,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.664",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085206,1741891834674,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.674",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085207,1741891834683,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.683",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085208,1741891834692,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.692",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085209,1741891834702,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.702",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085210,1741891834711,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.711",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085211,1741891834720,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.720",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085212,1741891834730,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.730",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085213,1741891834739,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.739",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085214,1741891834749,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.749",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085215,1741891834758,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.758",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085216,1741891834767,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.767",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085217,1741891834776,"fUST",-160.73929153,0.00013573,2,"2025-03-13T18:50:34.776",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085218,1741891834786,"fUST",-494.14459773,0.00013573,2,"2025-03-13T18:50:34.786",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085219,1741891834795,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.795",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085220,1741891834804,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.804",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085221,1741891834814,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.814",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085222,1741891834823,"fUST",-605.45973593,0.00013573,2,"2025-03-13T18:50:34.823",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085223,1741891834832,"fUST",-418.856284,0.00013573,2,"2025-03-13T18:50:34.832",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085224,1741891834841,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.841",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085225,1741891834851,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.851",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085226,1741891834861,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.861",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085227,1741891834871,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.871",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085228,1741891834880,"fUST",-624.79332172,0.00013573,2,"2025-03-13T18:50:34.880",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085229,1741891834889,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.889",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085230,1741891834899,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.899",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085231,1741891834908,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.908",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085232,1741891834918,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.918",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085233,1741891834927,"fUST",-502.8339842,0.00013573,2,"2025-03-13T18:50:34.927",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085234,1741891834936,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.936",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085235,1741891834945,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.945",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085236,1741891834955,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.955",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085237,1741891834964,"fUST",-219.79176162,0.00013573,2,"2025-03-13T18:50:34.964",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085238,1741891834973,"fUST",-500.0,0.00013573,2,"2025-03-13T18:50:34.973",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085239,1741891834983,"fUST",-650.0,0.00013573,2,"2025-03-13T18:50:34.983",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085240,1741891834994,"fUST",-160.0,0.00013598,2,"2025-03-13T18:50:34.994",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085241,1741891835004,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.004",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085242,1741891835013,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.013",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085243,1741891835022,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.022",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085244,1741891835031,"fUST",-755.37297,0.00013598,2,"2025-03-13T18:50:35.031",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085245,1741891835041,"fUST",-755.37297,0.00013598,2,"2025-03-13T18:50:35.041",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085246,1741891835050,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.050",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085247,1741891835059,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.059",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085248,1741891835069,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.069",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085249,1741891835078,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.078",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085250,1741891835088,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.088",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085251,1741891835098,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.098",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085252,1741891835108,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.108",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085253,1741891835117,"fUST",-523.702692,0.00013598,2,"2025-03-13T18:50:35.117",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085254,1741891835126,"fUST",-523.702692,0.00013598,2,"2025-03-13T18:50:35.126",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085255,1741891835136,"fUST",-1289.170121,0.00013598,2,"2025-03-13T18:50:35.136",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085256,1741891835145,"fUST",-1289.170121,0.00013598,2,"2025-03-13T18:50:35.145",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085257,1741891835154,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.154",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085258,1741891835164,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.164",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085259,1741891835173,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.173",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085260,1741891835183,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.183",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085261,1741891835192,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.192",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085262,1741891835201,"fUST",-151.0,0.00013598,2,"2025-03-13T18:50:35.201",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085263,1741891835211,"fUST",-1669.213062,0.00013598,2,"2025-03-13T18:50:35.211",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085264,1741891835220,"fUST",-1669.213062,0.00013598,2,"2025-03-13T18:50:35.220",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085265,1741891835231,"fUST",-261.072536,0.00013598,2,"2025-03-13T18:50:35.231",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085266,1741891835240,"fUST",-261.072536,0.00013598,2,"2025-03-13T18:50:35.240",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085267,1741891835250,"fUST",-689.236832,0.00013598,2,"2025-03-13T18:50:35.250",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085268,1741891835259,"fUST",-689.236832,0.00013598,2,"2025-03-13T18:50:35.259",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085269,1741891835269,"fUST",-161.95640752,0.00013598,2,"2025-03-13T18:50:35.269",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085270,1741891835279,"fUST",-3000.0,0.00013598,2,"2025-03-13T18:50:35.279",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085271,1741891835289,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.289",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085272,1741891835298,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.298",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085273,1741891835307,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.307",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085274,1741891835317,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.317",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085275,1741891835326,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.326",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085276,1741891835335,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.335",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085277,1741891835344,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.344",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085278,1741891835354,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.354",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085279,1741891835363,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.363",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085280,1741891835373,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.373",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085281,1741891835382,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.382",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085282,1741891835392,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085283,1741891835401,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.401",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085284,1741891835411,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.411",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085285,1741891835420,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.420",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085286,1741891835429,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.429",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085287,1741891835439,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.439",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085288,1741891835447,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.447",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085289,1741891835457,"fUST",-1716.97850024,0.00013599,2,"2025-03-13T18:50:35.457",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085290,1741891835467,"fUST",-1716.97,0.00013599,2,"2025-03-13T18:50:35.467",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085291,1741891835480,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.480",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085292,1741891835489,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.489",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085293,1741891835498,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.498",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085294,1741891835508,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.508",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085295,1741891835518,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085296,1741891835528,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.528",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085297,1741891835537,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.537",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085298,1741891835547,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.547",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085299,1741891835557,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.557",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085300,1741891835566,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.566",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085301,1741891835575,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.575",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085302,1741891835585,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.585",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085303,1741891835594,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.594",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085304,1741891835604,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.604",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085305,1741891835614,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.614",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085306,1741891835624,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.624",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085307,1741891835635,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.635",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085308,1741891835644,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.644",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085309,1741891835653,"fUST",-377.43323839,0.00013599,2,"2025-03-13T18:50:35.653",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085310,1741891835663,"fUST",-377.43,0.00013599,2,"2025-03-13T18:50:35.663",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085311,1741891835672,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.672",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085312,1741891835682,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.682",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085313,1741891835692,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.692",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085314,1741891835701,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.701",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085315,1741891835711,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.711",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085316,1741891835720,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.720",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085317,1741891835729,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.729",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085318,1741891835738,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.738",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085319,1741891835748,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.748",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085320,1741891835757,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.757",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085321,1741891835766,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.766",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085322,1741891835775,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.775",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085323,1741891835784,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085324,1741891835794,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.794",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085325,1741891835802,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.802",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085326,1741891835811,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085327,1741891835821,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.821",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085328,1741891835830,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085329,1741891835839,"fUST",-631.97271488,0.00013599,2,"2025-03-13T18:50:35.839",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085330,1741891835849,"fUST",-631.97,0.00013599,2,"2025-03-13T18:50:35.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085331,1741891835858,"fUST",-151.738006,0.00013599,2,"2025-03-13T18:50:35.858",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085332,1741891835868,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.868",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085333,1741891835877,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.877",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085334,1741891835887,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.887",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085335,1741891835896,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.896",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085336,1741891835905,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.905",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085337,1741891835914,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.914",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085338,1741891835924,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.924",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085339,1741891835933,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.933",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085340,1741891835943,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.943",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085341,1741891835953,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.953",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085342,1741891835963,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.963",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085343,1741891835973,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.973",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085344,1741891835984,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.984",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085345,1741891835994,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:35.994",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085346,1741891836004,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.004",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085347,1741891836013,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.013",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085348,1741891836022,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.022",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085349,1741891836032,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.032",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085350,1741891836042,"fUST",-156.336667,0.00013599,2,"2025-03-13T18:50:36.042",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085351,1741891836051,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.051",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085352,1741891836061,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.061",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085353,1741891836071,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.071",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085354,1741891836081,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.081",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085355,1741891836091,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.091",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085356,1741891836100,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.100",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085357,1741891836110,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.110",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085358,1741891836120,"fUST",-492.669672,0.00013599,2,"2025-03-13T18:50:36.120",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085359,1741891836130,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.130",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085360,1741891836139,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.139",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085361,1741891836149,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.149",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085362,1741891836159,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085363,1741891836168,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085364,1741891836178,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085365,1741891836187,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085366,1741891836199,"fUST",-483.109078,0.00013599,2,"2025-03-13T18:50:36.199",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085367,1741891836209,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.209",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085368,1741891836219,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.219",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085369,1741891836229,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.229",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085370,1741891836239,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.239",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085371,1741891836248,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.248",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085372,1741891836258,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.258",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085373,1741891836267,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.267",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085374,1741891836277,"fUST",-2592.265306,0.00013599,2,"2025-03-13T18:50:36.277",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085375,1741891836287,"fUST",-261.686377,0.00013599,2,"2025-03-13T18:50:36.287",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085376,1741891836296,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.296",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085377,1741891836305,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085378,1741891836314,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.314",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085379,1741891836323,"fUST",-286.358874,0.00013599,2,"2025-03-13T18:50:36.323",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085380,1741891836333,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.333",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085381,1741891836342,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.342",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085382,1741891836352,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.352",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085383,1741891836364,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.364",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085384,1741891836374,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.374",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085385,1741891836383,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.383",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085386,1741891836393,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.393",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085387,1741891836403,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.403",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085388,1741891836412,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.412",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085389,1741891836421,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.421",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085390,1741891836431,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.431",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085391,1741891836440,"fUST",-1468.625034,0.00013599,2,"2025-03-13T18:50:36.440",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085392,1741891836450,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.450",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085393,1741891836459,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.459",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085394,1741891836471,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.471",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085395,1741891836483,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.483",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085396,1741891836492,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.492",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085397,1741891836502,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.502",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085398,1741891836512,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.512",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085399,1741891836522,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.522",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085400,1741891836532,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.532",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085401,1741891836541,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.541",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085402,1741891836551,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.551",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085403,1741891836561,"fUST",-484.289832,0.00013599,2,"2025-03-13T18:50:36.561",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085404,1741891836571,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.571",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085405,1741891836580,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.580",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085406,1741891836590,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.590",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085407,1741891836600,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.600",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085408,1741891836613,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.613",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085409,1741891836623,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.623",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085410,1741891836632,"fUST",-227.884432,0.00013599,2,"2025-03-13T18:50:36.632",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085411,1741891836642,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.642",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085412,1741891836651,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.651",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085413,1741891836660,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.660",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085414,1741891836670,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.670",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085415,1741891836679,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.679",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085416,1741891836688,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:36.688",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085417,1741891836698,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.698",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085418,1741891836707,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085419,1741891836716,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.716",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085420,1741891836914,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.914",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085421,1741891836924,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.924",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085422,1741891836934,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.934",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085423,1741891836943,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:36.943",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085424,1741891836952,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.952",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085425,1741891836962,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:36.962",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085426,1741891836971,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.971",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085427,1741891836980,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:36.980",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085428,1741891836989,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:36.989",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085429,1741891836999,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:36.999",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085430,1741891837008,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:37.008",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085431,1741891837017,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.017",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085432,1741891837026,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:37.026",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085433,1741891837035,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.035",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085434,1741891837045,"fUST",-360.480206,0.00013599,2,"2025-03-13T18:50:37.045",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085435,1741891837054,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.054",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085436,1741891837063,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.063",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085437,1741891837073,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.073",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085438,1741891837083,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.083",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085439,1741891837092,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.092",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085440,1741891837102,"fUST",-153.467212,0.00013599,2,"2025-03-13T18:50:37.102",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085441,1741891837113,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.113",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085442,1741891837122,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.122",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085443,1741891837132,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.132",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085444,1741891837141,"fUST",-248.288557,0.00013599,2,"2025-03-13T18:50:37.141",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085445,1741891837151,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.151",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085446,1741891837160,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.160",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085447,1741891837169,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.169",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085448,1741891837179,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.179",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085449,1741891837188,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.188",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085450,1741891837198,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.198",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085451,1741891837208,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.208",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085452,1741891837218,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.218",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085453,1741891837227,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.227",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085454,1741891837236,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.236",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085455,1741891837246,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.246",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085456,1741891837256,"fUST",-1036.887148,0.00013599,2,"2025-03-13T18:50:37.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085457,1741891837266,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.266",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085458,1741891837275,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.275",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085459,1741891837285,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.285",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085460,1741891837295,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.295",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085461,1741891837304,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.304",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085462,1741891837314,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.314",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085463,1741891837323,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.323",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085464,1741891837333,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.333",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085465,1741891837342,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.342",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085466,1741891837352,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.352",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085467,1741891837364,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.364",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085468,1741891837374,"fUST",-1072.505472,0.00013599,2,"2025-03-13T18:50:37.374",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085469,1741891837383,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.383",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085470,1741891837392,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085471,1741891837401,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.401",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085472,1741891837411,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.411",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085473,1741891837420,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.420",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085474,1741891837430,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.430",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085475,1741891837440,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.440",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085476,1741891837449,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.449",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085477,1741891837460,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.460",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085478,1741891837471,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.471",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085479,1741891837483,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.483",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085480,1741891837493,"fUST",-264.664627,0.00013599,2,"2025-03-13T18:50:37.493",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085481,1741891837502,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.502",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085482,1741891837512,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.512",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085483,1741891837521,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.521",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085484,1741891837531,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.531",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085485,1741891837540,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.540",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085486,1741891837549,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.549",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085487,1741891837560,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.560",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085488,1741891837569,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.569",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085489,1741891837578,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.578",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085490,1741891837588,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.588",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085491,1741891837598,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.598",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085492,1741891837609,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.609",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085493,1741891837619,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.619",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085494,1741891837628,"fUST",-755.37297,0.00013599,2,"2025-03-13T18:50:37.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085495,1741891837638,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.638",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085496,1741891837647,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.647",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085497,1741891837657,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085498,1741891837666,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.666",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085499,1741891837676,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.676",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085500,1741891837685,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.685",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085501,1741891837694,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.694",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085502,1741891837704,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.704",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085503,1741891837713,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.713",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085504,1741891837723,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.723",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085505,1741891837733,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.733",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085506,1741891837742,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.742",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085507,1741891837751,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.751",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085508,1741891837761,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.761",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085509,1741891837771,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.771",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085510,1741891837780,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.780",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085511,1741891837790,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.790",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085512,1741891837799,"fUST",-204.468832,0.00013599,2,"2025-03-13T18:50:37.799",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085513,1741891837808,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.808",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085514,1741891837818,"fUST",-154.437219,0.00013599,2,"2025-03-13T18:50:37.818",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085515,1741891837827,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.827",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085516,1741891837836,"fUST",-166.333671,0.00013599,2,"2025-03-13T18:50:37.836",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085517,1741891837846,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.846",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085518,1741891837857,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.857",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085519,1741891837866,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.866",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085520,1741891837876,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.876",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085521,1741891837885,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.885",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085522,1741891837896,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.896",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085523,1741891837906,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.906",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085524,1741891837916,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.916",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085525,1741891837925,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.925",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085526,1741891837934,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.934",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085527,1741891837944,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.944",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085528,1741891837953,"fUST",-1367.599944,0.00013599,2,"2025-03-13T18:50:37.953",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085530,1741891837963,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.963",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085531,1741891837972,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.972",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085532,1741891837982,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.982",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085533,1741891837992,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:37.992",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085534,1741891838001,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085535,1741891838011,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085537,1741891838020,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085539,1741891838030,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085541,1741891838039,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.039",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085542,1741891838049,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.049",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085544,1741891838058,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.058",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085546,1741891838067,"fUST",-209.201573,0.00013599,2,"2025-03-13T18:50:38.067",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085549,1741891838076,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.076",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085552,1741891838085,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.085",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085555,1741891838095,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.095",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085558,1741891838105,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.105",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085559,1741891838114,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.114",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085560,1741891838123,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.123",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085561,1741891838133,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.133",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085562,1741891838142,"fUST",-175.615049,0.00013599,2,"2025-03-13T18:50:38.142",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085563,1741891838151,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.151",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085564,1741891838161,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.161",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085565,1741891838170,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.170",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085566,1741891838179,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.179",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085568,1741891838188,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.188",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085570,1741891838198,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.198",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085571,1741891838207,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085573,1741891838216,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.216",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085575,1741891838226,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085576,1741891838236,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.236",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085577,1741891838245,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.245",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085578,1741891838254,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.254",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085579,1741891838263,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.263",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085580,1741891838272,"fUST",-523.702692,0.00013599,2,"2025-03-13T18:50:38.272",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085581,1741891838282,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.282",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085583,1741891838291,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.291",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085584,1741891838301,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.301",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085586,1741891838310,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.310",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085588,1741891838320,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.320",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085590,1741891838329,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.329",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085592,1741891838338,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085594,1741891838349,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.349",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085596,1741891838361,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.361",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085598,1741891838373,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.373",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085599,1741891838383,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.383",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085600,1741891838393,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.393",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085601,1741891838403,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.403",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085603,1741891838413,"fUST",-1289.170121,0.00013599,2,"2025-03-13T18:50:38.413",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085605,1741891838423,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.423",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085607,1741891838433,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.433",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085609,1741891838444,"fUST",-219.339216,0.00013599,2,"2025-03-13T18:50:38.444",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085610,1741891838456,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.456",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085611,1741891838466,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.466",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085612,1741891838478,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.478",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085613,1741891838488,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.488",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085614,1741891838498,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.498",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085615,1741891838508,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.508",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085616,1741891838519,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.519",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085617,1741891838529,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085618,1741891838539,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.539",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085619,1741891838548,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.548",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085620,1741891838559,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.559",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085621,1741891838570,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.570",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085622,1741891838579,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.579",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085623,1741891838588,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.588",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085624,1741891838599,"fUST",-199.561089,0.00013599,2,"2025-03-13T18:50:38.599",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085625,1741891838609,"fUST",-199.561092,0.00013599,2,"2025-03-13T18:50:38.609",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085626,1741891838618,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.618",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085627,1741891838628,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085628,1741891838638,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.638",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085629,1741891838647,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.647",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085630,1741891838657,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085631,1741891838667,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.667",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085632,1741891838677,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.677",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085633,1741891838686,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.686",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085634,1741891838695,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.695",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085635,1741891838704,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.704",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085636,1741891838713,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.713",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085637,1741891838723,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.723",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085638,1741891838732,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.732",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085639,1741891838741,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.741",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085640,1741891838751,"fUST",-212.129347,0.00013599,2,"2025-03-13T18:50:38.751",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085641,1741891838760,"fUST",-212.129342,0.00013599,2,"2025-03-13T18:50:38.760",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085642,1741891838770,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.770",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085643,1741891838779,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.779",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085644,1741891838789,"fUST",-269.589205,0.00013599,2,"2025-03-13T18:50:38.789",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085645,1741891838798,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.798",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085646,1741891838808,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.808",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085647,1741891838817,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.817",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085648,1741891838827,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.827",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085649,1741891838836,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.836",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085650,1741891838845,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.845",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085651,1741891838856,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.856",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085652,1741891838865,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.865",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085653,1741891838875,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.875",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085654,1741891838884,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.884",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085655,1741891838894,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.894",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085656,1741891838904,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.904",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085657,1741891838913,"fUST",-192.972683,0.00013599,2,"2025-03-13T18:50:38.913",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085658,1741891838923,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.923",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085659,1741891838932,"fUST",-250.186916,0.00013599,2,"2025-03-13T18:50:38.932",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085660,1741891838942,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.942",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085661,1741891838952,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.952",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085662,1741891838961,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.961",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085663,1741891838973,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.973",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085664,1741891838982,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.982",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085665,1741891838991,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:38.991",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085666,1741891839001,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:39.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085667,1741891839011,"fUST",-151.0,0.00013599,2,"2025-03-13T18:50:39.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085668,1741891839020,"fUST",-254.274174,0.00013599,2,"2025-03-13T18:50:39.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085669,1741891839030,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085670,1741891839039,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.039",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085671,1741891839048,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.048",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085672,1741891839057,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.057",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085673,1741891839066,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.066",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085674,1741891839076,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.076",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085675,1741891839086,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.086",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085676,1741891839095,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.095",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085677,1741891839104,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.104",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085678,1741891839114,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.114",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085679,1741891839123,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.123",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085680,1741891839132,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.132",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085681,1741891839141,"fUST",-1669.213062,0.00013599,2,"2025-03-13T18:50:39.141",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085682,1741891839151,"fUST",-1669.213061,0.00013599,2,"2025-03-13T18:50:39.151",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085683,1741891839160,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.160",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085684,1741891839170,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.170",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085685,1741891839179,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.179",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085686,1741891839188,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.188",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085687,1741891839198,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.198",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085688,1741891839207,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085689,1741891839216,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.216",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085690,1741891839226,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085691,1741891839235,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.235",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085692,1741891839244,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.244",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085693,1741891839253,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.253",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085694,1741891839263,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.263",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085695,1741891839272,"fUST",-261.072536,0.00013599,2,"2025-03-13T18:50:39.272",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085696,1741891839281,"fUST",-261.072541,0.00013599,2,"2025-03-13T18:50:39.281",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085697,1741891839291,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.291",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085698,1741891839300,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.300",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085699,1741891839309,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.309",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085700,1741891839319,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.319",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085701,1741891839328,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.328",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085702,1741891839338,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085703,1741891839347,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.347",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085704,1741891839360,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.360",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085705,1741891839370,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.370",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085706,1741891839380,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.380",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085707,1741891839391,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.391",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085708,1741891839401,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.401",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085709,1741891839411,"fUST",-689.236832,0.00013599,2,"2025-03-13T18:50:39.411",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085710,1741891839421,"fUST",-689.23684,0.00013599,2,"2025-03-13T18:50:39.421",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085711,1741891839431,"fUST",-162.430181,0.00013599,2,"2025-03-13T18:50:39.431",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085712,1741891839443,"fUST",-5023.05081519,0.000136,2,"2025-03-13T18:50:39.443",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085713,1741891839453,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.453",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085714,1741891839463,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.463",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085715,1741891839476,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.476",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085716,1741891839487,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.487",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085717,1741891839497,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.497",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085718,1741891839507,"fUST",-151.0,0.000136,2,"2025-03-13T18:50:39.507",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085719,1741891839518,"fUST",-300.0,0.000136,4,"2025-03-13T18:50:39.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085720,1741891839528,"fUST",-2200.0,0.00013607,2,"2025-03-13T18:50:39.528",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085721,1741891839537,"fUST",-483.109078,0.00013607,2,"2025-03-13T18:50:39.537",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085722,1741891839547,"fUST",-483.109078,0.00013607,2,"2025-03-13T18:50:39.547",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085723,1741891839557,"fUST",-2592.265306,0.00013607,2,"2025-03-13T18:50:39.557",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085724,1741891839567,"fUST",-2592.265306,0.00013607,2,"2025-03-13T18:50:39.567",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085725,1741891839578,"fUST",-151.0,0.00013607,2,"2025-03-13T18:50:39.578",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085726,1741891839588,"fUST",-1072.505472,0.00013607,2,"2025-03-13T18:50:39.588",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085727,1741891839598,"fUST",-1072.505472,0.00013607,2,"2025-03-13T18:50:39.598",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085728,1741891839615,"fUST",-151.0,0.00013607,2,"2025-03-13T18:50:39.615",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085729,1741891839625,"fUST",-523.702692,0.00013607,2,"2025-03-13T18:50:39.625",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085730,1741891839635,"fUST",-523.702689,0.00013607,2,"2025-03-13T18:50:39.635",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085731,1741891839646,"fUST",-1289.170121,0.00013607,2,"2025-03-13T18:50:39.646",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085732,1741891839657,"fUST",-1289.170115,0.00013607,2,"2025-03-13T18:50:39.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085733,1741891839667,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.667",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085734,1741891839678,"fUST",-501.28920938,0.00013673,2,"2025-03-13T18:50:39.678",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085735,1741891839689,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.689",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085736,1741891839700,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.700",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085737,1741891839710,"fUST",-301.19594861,0.00013673,2,"2025-03-13T18:50:39.710",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085738,1741891839720,"fUST",-500.29471429,0.00013673,2,"2025-03-13T18:50:39.720",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085739,1741891839732,"fUST",-608.86448825,0.00013673,2,"2025-03-13T18:50:39.732",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085740,1741891839743,"fUST",-500.97520165,0.00013673,2,"2025-03-13T18:50:39.743",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085741,1741891839754,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.754",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085742,1741891839764,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.764",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085743,1741891839774,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.774",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085744,1741891839784,"fUST",-422.85855091,0.00013673,2,"2025-03-13T18:50:39.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085745,1741891839794,"fUST",-166.49638332,0.00013673,2,"2025-03-13T18:50:39.794",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085746,1741891839803,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.803",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085747,1741891839813,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.813",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085748,1741891839822,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.822",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085749,1741891839832,"fUST",-160.47531311,0.00013673,2,"2025-03-13T18:50:39.832",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085750,1741891839842,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.842",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085751,1741891839851,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.851",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085752,1741891839867,"fUST",-160.475165,0.00013673,2,"2025-03-13T18:50:39.867",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085753,1741891839877,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.877",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085754,1741891839887,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.887",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085755,1741891839896,"fUST",-464.98287927,0.00013673,2,"2025-03-13T18:50:39.896",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085756,1741891839905,"fUST",-618.80962269,0.00013673,2,"2025-03-13T18:50:39.905",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085757,1741891839915,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.915",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085758,1741891839930,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.930",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085759,1741891839949,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.949",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085760,1741891839959,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.959",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085761,1741891839968,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.968",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085762,1741891839978,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.978",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085763,1741891839988,"fUST",-500.0,0.00013673,2,"2025-03-13T18:50:39.988",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085764,1741891839998,"fUST",-597.66753732,0.00013673,2,"2025-03-13T18:50:39.998",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085765,1741891840007,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.007",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085766,1741891840016,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.016",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085767,1741891840025,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.025",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085768,1741891840035,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.035",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085769,1741891840044,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.044",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085770,1741891840053,"fUST",-492.669672,0.00013673,2,"2025-03-13T18:50:40.053",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085771,1741891840063,"fUST",-492.669672,0.00013673,2,"2025-03-13T18:50:40.063",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085772,1741891840072,"fUST",-492.669672,0.00013673,2,"2025-03-13T18:50:40.072",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085773,1741891840082,"fUST",-492.669672,0.00013673,2,"2025-03-13T18:50:40.082",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085774,1741891840092,"fUST",-483.109078,0.00013673,2,"2025-03-13T18:50:40.092",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085775,1741891840101,"fUST",-483.109078,0.00013673,2,"2025-03-13T18:50:40.101",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085776,1741891840113,"fUST",-2592.265306,0.00013673,2,"2025-03-13T18:50:40.113",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085777,1741891840122,"fUST",-2592.265306,0.00013673,2,"2025-03-13T18:50:40.122",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085778,1741891840131,"fUST",-1468.625034,0.00013673,2,"2025-03-13T18:50:40.131",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085779,1741891840141,"fUST",-1468.625034,0.00013673,2,"2025-03-13T18:50:40.141",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085780,1741891840150,"fUST",-1468.625034,0.00013673,2,"2025-03-13T18:50:40.150",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085781,1741891840159,"fUST",-1468.625034,0.00013673,2,"2025-03-13T18:50:40.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085783,1741891840168,"fUST",-484.289832,0.00013673,2,"2025-03-13T18:50:40.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085784,1741891840178,"fUST",-484.289832,0.00013673,2,"2025-03-13T18:50:40.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085785,1741891840187,"fUST",-484.289832,0.00013673,2,"2025-03-13T18:50:40.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085786,1741891840197,"fUST",-484.289832,0.00013673,2,"2025-03-13T18:50:40.197",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085787,1741891840207,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085788,1741891840216,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.216",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085789,1741891840226,"fUST",-189.49967,0.00013673,2,"2025-03-13T18:50:40.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085790,1741891840236,"fUST",-360.480206,0.00013673,2,"2025-03-13T18:50:40.236",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085791,1741891840245,"fUST",-360.480206,0.00013673,2,"2025-03-13T18:50:40.245",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085792,1741891840255,"fUST",-153.467212,0.00013673,2,"2025-03-13T18:50:40.255",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085793,1741891840264,"fUST",-360.480206,0.00013673,2,"2025-03-13T18:50:40.264",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085794,1741891840273,"fUST",-153.467212,0.00013673,2,"2025-03-13T18:50:40.273",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085795,1741891840283,"fUST",-360.480206,0.00013673,2,"2025-03-13T18:50:40.283",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085811,1741891840474,"fUST",-153.467212,0.00013673,2,"2025-03-13T18:50:40.474",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085813,1741891840488,"fUST",-153.467212,0.00013673,2,"2025-03-13T18:50:40.488",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085815,1741891840498,"fUST",-1036.887148,0.00013673,2,"2025-03-13T18:50:40.498",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085817,1741891840507,"fUST",-1036.887148,0.00013673,2,"2025-03-13T18:50:40.507",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085819,1741891840518,"fUST",-1036.887148,0.00013673,2,"2025-03-13T18:50:40.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085821,1741891840528,"fUST",-1036.887148,0.00013673,2,"2025-03-13T18:50:40.528",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085823,1741891840537,"fUST",-1072.505472,0.00013673,2,"2025-03-13T18:50:40.537",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085825,1741891840547,"fUST",-1072.505472,0.00013673,2,"2025-03-13T18:50:40.547",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085827,1741891840557,"fUST",-1072.505472,0.00013673,2,"2025-03-13T18:50:40.557",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085829,1741891840567,"fUST",-1072.505479,0.00013673,2,"2025-03-13T18:50:40.567",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085831,1741891840576,"fUST",-264.664627,0.00013673,2,"2025-03-13T18:50:40.576",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085833,1741891840585,"fUST",-264.664627,0.00013673,2,"2025-03-13T18:50:40.585",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085835,1741891840596,"fUST",-264.664627,0.00013673,2,"2025-03-13T18:50:40.596",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085837,1741891840609,"fUST",-264.664627,0.00013673,2,"2025-03-13T18:50:40.609",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085839,1741891840619,"fUST",-755.37297,0.00013673,2,"2025-03-13T18:50:40.619",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085841,1741891840628,"fUST",-755.372972,0.00013673,2,"2025-03-13T18:50:40.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085843,1741891840639,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.639",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085845,1741891840649,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.649",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085847,1741891840659,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.659",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085849,1741891840670,"fUST",-1367.599944,0.00013673,2,"2025-03-13T18:50:40.670",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085851,1741891840679,"fUST",-1367.599944,0.00013673,2,"2025-03-13T18:50:40.679",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085853,1741891840689,"fUST",-1367.599944,0.00013673,2,"2025-03-13T18:50:40.689",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085855,1741891840699,"fUST",-1367.599944,0.00013673,2,"2025-03-13T18:50:40.699",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085857,1741891840708,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.708",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085859,1741891840719,"fUST",-151.0,0.00013673,2,"2025-03-13T18:50:40.719",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085860,1741891840728,"fUST",-224.17123961,0.0001369,2,"2025-03-13T18:50:40.728",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085861,1741891840738,"fUST",-331.11,0.00013697,2,"2025-03-13T18:50:40.738",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085863,1741891840754,"fUST",-800.0,0.00013697,2,"2025-03-13T18:50:40.754",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085865,1741891840764,"fUST",-319.97,0.00013697,2,"2025-03-13T18:50:40.764",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085867,1741891840773,"fUST",-320.07,0.00013697,2,"2025-03-13T18:50:40.773",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085869,1741891840783,"fUST",-151.0,0.00013697,2,"2025-03-13T18:50:40.783",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085870,1741891840792,"fUST",-151.0,0.00013697,2,"2025-03-13T18:50:40.792",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085872,1741891840802,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:40.802",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085874,1741891840811,"fUST",-226.479052,0.00013698,2,"2025-03-13T18:50:40.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085876,1741891840821,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.821",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085877,1741891840831,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.831",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085878,1741891840840,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.840",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085879,1741891840852,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.852",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085880,1741891840870,"fUST",-151.849027,0.00013698,2,"2025-03-13T18:50:40.870",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085881,1741891840880,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.880",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085882,1741891840890,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.890",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085883,1741891840900,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.900",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085884,1741891840910,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.910",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085885,1741891840920,"fUST",-204.214604,0.00013698,2,"2025-03-13T18:50:40.920",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085886,1741891840930,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.930",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085887,1741891840940,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.940",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085888,1741891840950,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:40.950",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085889,1741891840960,"fUST",-261.772912,0.00013698,2,"2025-03-13T18:50:40.960",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085890,1741891840970,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:40.970",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085891,1741891840980,"fUST",-492.669672,0.00013698,2,"2025-03-13T18:50:40.980",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085892,1741891840989,"fUST",-492.669672,0.00013698,2,"2025-03-13T18:50:40.989",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085893,1741891840998,"fUST",-492.669672,0.00013698,2,"2025-03-13T18:50:40.998",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085894,1741891841008,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.008",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085895,1741891841017,"fUST",-492.669672,0.00013698,2,"2025-03-13T18:50:41.017",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085896,1741891841027,"fUST",-492.669672,0.00013698,2,"2025-03-13T18:50:41.027",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085897,1741891841037,"fUST",-492.669676,0.00013698,2,"2025-03-13T18:50:41.037",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085898,1741891841046,"fUST",-529.84659686,0.00013698,2,"2025-03-13T18:50:41.046",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085899,1741891841056,"fUST",-511.21008317,0.00013698,2,"2025-03-13T18:50:41.056",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085900,1741891841065,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.065",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085901,1741891841075,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.075",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085902,1741891841085,"fUST",-373.80255331,0.00013698,2,"2025-03-13T18:50:41.085",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085903,1741891841095,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.095",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085904,1741891841105,"fUST",-530.3847965,0.00013698,2,"2025-03-13T18:50:41.105",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085905,1741891841120,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.120",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085906,1741891841130,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.130",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085907,1741891841140,"fUST",-519.45814072,0.00013698,2,"2025-03-13T18:50:41.140",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085908,1741891841150,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.150",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085909,1741891841160,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.160",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085910,1741891841171,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.171",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085911,1741891841181,"fUST",-502.94234859,0.00013698,2,"2025-03-13T18:50:41.181",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085912,1741891841191,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.191",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085913,1741891841201,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.201",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085914,1741891841210,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.210",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085915,1741891841221,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.221",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085916,1741891841231,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.231",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085917,1741891841241,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.241",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085918,1741891841251,"fUST",-503.58016893,0.00013698,2,"2025-03-13T18:50:41.251",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085919,1741891841261,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.261",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085920,1741891841271,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.271",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085921,1741891841280,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.280",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085922,1741891841290,"fUST",-552.36771444,0.00013698,2,"2025-03-13T18:50:41.290",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085923,1741891841299,"fUST",-611.54,0.00013698,2,"2025-03-13T18:50:41.299",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085924,1741891841309,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.309",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085925,1741891841319,"fUST",-502.37614225,0.00013698,2,"2025-03-13T18:50:41.319",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085926,1741891841329,"fUST",-506.29407912,0.00013698,2,"2025-03-13T18:50:41.329",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085927,1741891841339,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.339",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085928,1741891841349,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.349",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085929,1741891841363,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.363",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085930,1741891841372,"fUST",-508.84888212,0.00013698,2,"2025-03-13T18:50:41.372",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085931,1741891841382,"fUST",-510.39748269,0.00013698,2,"2025-03-13T18:50:41.382",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085932,1741891841392,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085933,1741891841402,"fUST",-483.109078,0.00013698,2,"2025-03-13T18:50:41.402",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085934,1741891841414,"fUST",-483.109078,0.00013698,2,"2025-03-13T18:50:41.414",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085935,1741891841424,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.424",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085936,1741891841434,"fUST",-511.92909255,0.00013698,2,"2025-03-13T18:50:41.434",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085937,1741891841443,"fUST",-483.109078,0.00013698,2,"2025-03-13T18:50:41.443",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085938,1741891841453,"fUST",-483.109078,0.00013698,2,"2025-03-13T18:50:41.453",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085939,1741891841463,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.463",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085940,1741891841478,"fUST",-483.109078,0.00013698,2,"2025-03-13T18:50:41.478",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085941,1741891841488,"fUST",-483.109072,0.00013698,2,"2025-03-13T18:50:41.488",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085942,1741891841498,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.498",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085943,1741891841507,"fUST",-2592.265306,0.00013698,2,"2025-03-13T18:50:41.507",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085944,1741891841518,"fUST",-2592.265306,0.00013698,2,"2025-03-13T18:50:41.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085945,1741891841528,"fUST",-2592.265306,0.00013698,2,"2025-03-13T18:50:41.528",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085946,1741891841538,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.538",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085947,1741891841548,"fUST",-596.63958741,0.00013698,2,"2025-03-13T18:50:41.548",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085948,1741891841558,"fUST",-2592.265306,0.00013698,2,"2025-03-13T18:50:41.558",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085949,1741891841568,"fUST",-2592.265306,0.00013698,2,"2025-03-13T18:50:41.568",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085950,1741891841578,"fUST",-2592.265311,0.00013698,2,"2025-03-13T18:50:41.578",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085951,1741891841587,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.587",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085952,1741891841597,"fUST",-501.18265796,0.00013698,2,"2025-03-13T18:50:41.597",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085953,1741891841610,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.610",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085954,1741891841620,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.620",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085955,1741891841629,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.629",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085956,1741891841639,"fUST",-511.83149971,0.00013698,2,"2025-03-13T18:50:41.639",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085957,1741891841650,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.650",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085958,1741891841659,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.659",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085959,1741891841669,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.669",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085960,1741891841678,"fUST",-506.3308149,0.00013698,2,"2025-03-13T18:50:41.678",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085961,1741891841688,"fUST",-514.11048571,0.00013698,2,"2025-03-13T18:50:41.688",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085962,1741891841697,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.697",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085963,1741891841707,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085964,1741891841716,"fUST",-629.88387154,0.00013698,2,"2025-03-13T18:50:41.716",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085965,1741891841726,"fUST",-593.24,0.00013698,2,"2025-03-13T18:50:41.726",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085966,1741891841735,"fUST",-503.88191401,0.00013698,2,"2025-03-13T18:50:41.735",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085967,1741891841745,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.745",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085968,1741891841754,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.754",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085969,1741891841764,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.764",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085970,1741891841773,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.773",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085971,1741891841783,"fUST",-500.81239302,0.00013698,2,"2025-03-13T18:50:41.783",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085972,1741891841792,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:41.792",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085973,1741891841801,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.801",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085974,1741891841811,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085975,1741891841820,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.820",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085976,1741891841830,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085977,1741891841839,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.839",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085978,1741891841849,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085979,1741891841860,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.860",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085980,1741891841869,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.869",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085981,1741891841878,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.878",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085982,1741891841888,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.888",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085983,1741891841897,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.897",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085984,1741891841906,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.906",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085985,1741891841916,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.916",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085986,1741891841926,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.926",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085987,1741891841935,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.935",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085988,1741891841945,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.945",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085989,1741891841955,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.955",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085990,1741891841965,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.965",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085991,1741891841974,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.974",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085992,1741891841983,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.983",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085993,1741891841993,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:41.993",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085994,1741891842003,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:42.003",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085995,1741891842014,"fUST",-1110.45,0.00013698,2,"2025-03-13T18:50:42.014",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085996,1741891842023,"fUST",-1110.55150911,0.00013698,2,"2025-03-13T18:50:42.023",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085997,1741891842033,"fUST",-513.89824865,0.00013698,2,"2025-03-13T18:50:42.033",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085998,1741891842043,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.043",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356085999,1741891842055,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.055",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086000,1741891842065,"fUST",-504.26963279,0.00013698,2,"2025-03-13T18:50:42.065",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086001,1741891842075,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.075",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086002,1741891842085,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.085",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086003,1741891842094,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.094",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086004,1741891842104,"fUST",-502.72405492,0.00013698,2,"2025-03-13T18:50:42.104",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086005,1741891842116,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.116",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086006,1741891842126,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.126",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086007,1741891842135,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.135",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086008,1741891842145,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.145",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086009,1741891842155,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.155",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086010,1741891842166,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.166",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086011,1741891842175,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.175",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086012,1741891842185,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.185",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086013,1741891842195,"fUST",-510.46386375,0.00013698,2,"2025-03-13T18:50:42.195",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086014,1741891842204,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.204",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086015,1741891842214,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.214",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086016,1741891842223,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.223",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086017,1741891842233,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.233",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086018,1741891842242,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.242",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086019,1741891842252,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.252",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086020,1741891842262,"fUST",-1468.625034,0.00013698,2,"2025-03-13T18:50:42.262",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086021,1741891842271,"fUST",-1468.625042,0.00013698,2,"2025-03-13T18:50:42.271",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086022,1741891842281,"fUST",-519.81290491,0.00013698,2,"2025-03-13T18:50:42.281",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086023,1741891842290,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.290",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086024,1741891842300,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.300",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086025,1741891842309,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.309",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086026,1741891842319,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.319",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086027,1741891842329,"fUST",-500.48005734,0.00013698,2,"2025-03-13T18:50:42.329",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086028,1741891842338,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086029,1741891842348,"fUST",-502.54162725,0.00013698,2,"2025-03-13T18:50:42.348",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086030,1741891842357,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.357",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086031,1741891842368,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086032,1741891842378,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086033,1741891842387,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.387",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086034,1741891842397,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.397",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086035,1741891842406,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.406",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086036,1741891842416,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.416",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086037,1741891842425,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.425",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086038,1741891842435,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.435",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086039,1741891842444,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.444",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086040,1741891842454,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.454",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086041,1741891842464,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.464",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086042,1741891842474,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.474",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086043,1741891842487,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.487",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086044,1741891842497,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.497",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086045,1741891842507,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.507",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086046,1741891842516,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.516",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086047,1741891842527,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.527",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086048,1741891842536,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.536",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086049,1741891842545,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.545",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086050,1741891842557,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.557",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086051,1741891842567,"fUST",-501.89361331,0.00013698,2,"2025-03-13T18:50:42.567",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086052,1741891842577,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.577",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086053,1741891842586,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.586",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086054,1741891842596,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.596",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086055,1741891842605,"fUST",-601.74,0.00013698,2,"2025-03-13T18:50:42.605",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086056,1741891842617,"fUST",-601.96742106,0.00013698,2,"2025-03-13T18:50:42.617",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086057,1741891842627,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.627",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086058,1741891842637,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.637",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086059,1741891842647,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.647",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086060,1741891842657,"fUST",-484.289832,0.00013698,2,"2025-03-13T18:50:42.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086061,1741891842667,"fUST",-512.21107916,0.00013698,2,"2025-03-13T18:50:42.667",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086062,1741891842676,"fUST",-510.56331208,0.00013698,2,"2025-03-13T18:50:42.676",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086063,1741891842686,"fUST",-484.289842,0.00013698,2,"2025-03-13T18:50:42.686",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086064,1741891842696,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.696",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086065,1741891842705,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.705",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086066,1741891842714,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.714",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086067,1741891842724,"fUST",-507.84770004,0.00013698,2,"2025-03-13T18:50:42.724",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086068,1741891842733,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.733",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086069,1741891842743,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.743",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086070,1741891842752,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.752",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086071,1741891842762,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.762",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086072,1741891842771,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.771",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086073,1741891842780,"fUST",-507.95520907,0.00013698,2,"2025-03-13T18:50:42.780",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086074,1741891842790,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.790",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086075,1741891842799,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.799",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086076,1741891842809,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086077,1741891842818,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.818",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086078,1741891842828,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.828",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086079,1741891842838,"fUST",-502.39873304,0.00013698,2,"2025-03-13T18:50:42.838",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086080,1741891842847,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.847",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086081,1741891842857,"fUST",-501.46863318,0.00013698,2,"2025-03-13T18:50:42.857",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086082,1741891842867,"fUST",-499.90477547,0.00013698,2,"2025-03-13T18:50:42.867",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086083,1741891842877,"fUST",-501.73850752,0.00013698,2,"2025-03-13T18:50:42.877",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086084,1741891842886,"fUST",-507.01683904,0.00013698,2,"2025-03-13T18:50:42.886",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086085,1741891842895,"fUST",-614.49,0.00013698,2,"2025-03-13T18:50:42.895",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086086,1741891842904,"fUST",-501.78778021,0.00013698,2,"2025-03-13T18:50:42.904",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086087,1741891842914,"fUST",-510.34603388,0.00013698,2,"2025-03-13T18:50:42.914",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086088,1741891842923,"fUST",-503.62671418,0.00013698,2,"2025-03-13T18:50:42.923",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086089,1741891842932,"fUST",-517.7666807,0.00013698,2,"2025-03-13T18:50:42.932",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086090,1741891842942,"fUST",-151.0,0.00013698,2,"2025-03-13T18:50:42.942",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086091,1741891842952,"fUST",-500.65014859,0.00013698,2,"2025-03-13T18:50:42.952",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086092,1741891842962,"fUST",-526.31,0.00013698,2,"2025-03-13T18:50:42.962",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086093,1741891842972,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.972",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086094,1741891842983,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.983",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086095,1741891842992,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:42.992",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086096,1741891843001,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086097,1741891843011,"fUST",-511.51129685,0.00013698,2,"2025-03-13T18:50:43.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086098,1741891843020,"fUST",-505.20052089,0.00013698,2,"2025-03-13T18:50:43.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086099,1741891843029,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.029",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086100,1741891843039,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.039",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086101,1741891843049,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.049",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086102,1741891843058,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.058",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086103,1741891843067,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.067",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086104,1741891843077,"fUST",-502.40028053,0.00013698,2,"2025-03-13T18:50:43.077",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086105,1741891843086,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.086",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086107,1741891843096,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.096",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086109,1741891843105,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.105",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086111,1741891843116,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.116",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086113,1741891843126,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.126",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086115,1741891843135,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.135",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086117,1741891843144,"fUST",-2441.28,0.00013698,2,"2025-03-13T18:50:43.144",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086120,1741891843154,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.154",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086122,1741891843163,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.163",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086124,1741891843173,"fUST",-506.72670827,0.00013698,2,"2025-03-13T18:50:43.173",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086126,1741891843182,"fUST",-502.93872273,0.00013698,2,"2025-03-13T18:50:43.182",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086128,1741891843191,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.191",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086129,1741891843201,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.201",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086131,1741891843210,"fUST",-509.16342648,0.00013698,2,"2025-03-13T18:50:43.210",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086133,1741891843219,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.219",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086134,1741891843228,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.228",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086135,1741891843238,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.238",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086137,1741891843247,"fUST",-507.1804608,0.00013698,2,"2025-03-13T18:50:43.247",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086138,1741891843256,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086140,1741891843265,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.265",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086141,1741891843274,"fUST",-503.12106329,0.00013698,2,"2025-03-13T18:50:43.274",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086143,1741891843283,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.283",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086145,1741891843294,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.294",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086146,1741891843303,"fUST",-503.04406053,0.00013698,2,"2025-03-13T18:50:43.303",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086147,1741891843312,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.312",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086149,1741891843322,"fUST",-978.24,0.00013698,2,"2025-03-13T18:50:43.322",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086151,1741891843331,"fUST",-507.83154395,0.00013698,2,"2025-03-13T18:50:43.331",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086153,1741891843340,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.340",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086155,1741891843350,"fUST",-506.41309732,0.00013698,2,"2025-03-13T18:50:43.350",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086157,1741891843359,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.359",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086158,1741891843368,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086160,1741891843378,"fUST",-504.30286377,0.00013698,2,"2025-03-13T18:50:43.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086162,1741891843387,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.387",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086163,1741891843396,"fUST",-580.61,0.00013698,2,"2025-03-13T18:50:43.396",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086165,1741891843405,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.405",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086167,1741891843415,"fUST",-658.3,0.00013698,2,"2025-03-13T18:50:43.415",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086169,1741891843424,"fUST",-510.34030173,0.00013698,2,"2025-03-13T18:50:43.424",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086171,1741891843434,"fUST",-502.13182986,0.00013698,2,"2025-03-13T18:50:43.434",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086173,1741891843443,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.443",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086174,1741891843452,"fUST",-503.25035083,0.00013698,2,"2025-03-13T18:50:43.452",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086176,1741891843461,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.461",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086178,1741891843471,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.471",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086180,1741891843482,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.482",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086181,1741891843492,"fUST",-512.46781398,0.00013698,2,"2025-03-13T18:50:43.492",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086182,1741891843501,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.501",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086184,1741891843510,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.510",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086186,1741891843521,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.521",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086188,1741891843530,"fUST",-500.66274961,0.00013698,2,"2025-03-13T18:50:43.530",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086189,1741891843540,"fUST",-517.02,0.00013698,2,"2025-03-13T18:50:43.540",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086191,1741891843549,"fUST",-509.53035426,0.00013698,2,"2025-03-13T18:50:43.549",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086193,1741891843561,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.561",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086195,1741891843572,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.572",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086197,1741891843581,"fUST",-1483.72,0.00013698,2,"2025-03-13T18:50:43.581",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086199,1741891843590,"fUST",-601.31,0.00013698,2,"2025-03-13T18:50:43.590",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086201,1741891843599,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.599",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086203,1741891843772,"fUST",-829.48,0.00013698,2,"2025-03-13T18:50:43.772",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086204,1741891843783,"fUST",-360.480206,0.00013698,2,"2025-03-13T18:50:43.783",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086205,1741891843793,"fUST",-501.78147689,0.00013698,2,"2025-03-13T18:50:43.793",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086206,1741891843802,"fUST",-501.5712987,0.00013698,2,"2025-03-13T18:50:43.802",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086207,1741891843812,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.812",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086208,1741891843821,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.821",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086209,1741891843831,"fUST",-507.27645972,0.00013698,2,"2025-03-13T18:50:43.831",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086210,1741891843840,"fUST",-153.467212,0.00013698,2,"2025-03-13T18:50:43.840",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086211,1741891843849,"fUST",-360.480214,0.00013698,2,"2025-03-13T18:50:43.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086212,1741891843859,"fUST",-514.64280014,0.00013698,2,"2025-03-13T18:50:43.859",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086213,1741891843870,"fUST",-501.82778392,0.00013698,2,"2025-03-13T18:50:43.870",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086214,1741891843880,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.880",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086215,1741891843890,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.890",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086216,1741891843900,"fUST",-153.467218,0.00013698,2,"2025-03-13T18:50:43.900",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086217,1741891843909,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.909",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086218,1741891843919,"fUST",-503.6403858,0.00013698,2,"2025-03-13T18:50:43.919",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086219,1741891843928,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.928",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086220,1741891843937,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.937",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086221,1741891843947,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.947",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086222,1741891843956,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.956",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086223,1741891843966,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.966",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086225,1741891843975,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.975",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086226,1741891843985,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.985",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086227,1741891843994,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:43.994",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086228,1741891844004,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.004",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086229,1741891844013,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.013",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086230,1741891844023,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.023",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086231,1741891844032,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.032",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086232,1741891844041,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.041",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086233,1741891844050,"fUST",-192.55268469,0.00013698,2,"2025-03-13T18:50:44.050",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086234,1741891844059,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.059",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086235,1741891844069,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.069",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086236,1741891844078,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.078",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086237,1741891844087,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.087",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086238,1741891844097,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.097",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086239,1741891844106,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.106",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086240,1741891844119,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.119",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086241,1741891844129,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.129",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086242,1741891844138,"fUST",-502.10662525,0.00013698,2,"2025-03-13T18:50:44.138",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086243,1741891844147,"fUST",-503.18577546,0.00013698,2,"2025-03-13T18:50:44.147",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086244,1741891844156,"fUST",-502.61609136,0.00013698,2,"2025-03-13T18:50:44.156",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086245,1741891844166,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.166",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086246,1741891844175,"fUST",-506.8510662,0.00013698,2,"2025-03-13T18:50:44.175",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086247,1741891844184,"fUST",-508.90278942,0.00013698,2,"2025-03-13T18:50:44.184",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086248,1741891844194,"fUST",-503.58823774,0.00013698,2,"2025-03-13T18:50:44.194",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086249,1741891844204,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.204",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086250,1741891844214,"fUST",-1036.887148,0.00013698,2,"2025-03-13T18:50:44.214",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086251,1741891844224,"fUST",-502.12257157,0.00013698,2,"2025-03-13T18:50:44.224",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086252,1741891844234,"fUST",-503.06850465,0.00013698,2,"2025-03-13T18:50:44.234",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086253,1741891844244,"fUST",-514.05308193,0.00013698,2,"2025-03-13T18:50:44.244",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086254,1741891844253,"fUST",-703.46,0.00013698,2,"2025-03-13T18:50:44.253",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086255,1741891844263,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.263",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086256,1741891844272,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.272",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086257,1741891844282,"fUST",-1036.887152,0.00013698,2,"2025-03-13T18:50:44.282",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086258,1741891844291,"fUST",-505.72894011,0.00013698,2,"2025-03-13T18:50:44.291",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086259,1741891844301,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.301",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086260,1741891844310,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.310",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086261,1741891844320,"fUST",-513.74578559,0.00013698,2,"2025-03-13T18:50:44.320",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086262,1741891844329,"fUST",-857.67,0.00013698,2,"2025-03-13T18:50:44.329",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086263,1741891844338,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086264,1741891844348,"fUST",-591.2,0.00013698,2,"2025-03-13T18:50:44.348",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086265,1741891844357,"fUST",-517.62074171,0.00013698,2,"2025-03-13T18:50:44.357",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086266,1741891844368,"fUST",-500.42711437,0.00013698,2,"2025-03-13T18:50:44.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086267,1741891844378,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086268,1741891844387,"fUST",-505.06483801,0.00013698,2,"2025-03-13T18:50:44.387",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086269,1741891844396,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.396",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086270,1741891844406,"fUST",-508.93669909,0.00013698,2,"2025-03-13T18:50:44.406",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086271,1741891844415,"fUST",-503.71359699,0.00013698,2,"2025-03-13T18:50:44.415",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086272,1741891844424,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.424",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086273,1741891844434,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.434",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086274,1741891844443,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.443",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086275,1741891844453,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.453",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086276,1741891844462,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.462",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086277,1741891844475,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.475",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086278,1741891844486,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.486",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086279,1741891844495,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.495",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086280,1741891844504,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.504",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086281,1741891844515,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.515",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086282,1741891844524,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.524",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086283,1741891844533,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.533",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086284,1741891844543,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.543",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086285,1741891844552,"fUST",-628.71,0.00013698,2,"2025-03-13T18:50:44.552",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086286,1741891844563,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.563",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086287,1741891844572,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.572",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086288,1741891844582,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.582",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086289,1741891844591,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.591",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086290,1741891844600,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.600",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086291,1741891844611,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.611",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086292,1741891844620,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.620",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086293,1741891844629,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.629",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086294,1741891844639,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.639",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086295,1741891844648,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.648",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086296,1741891844657,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086297,1741891844667,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.667",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086298,1741891844676,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.676",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086299,1741891844685,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.685",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086300,1741891844694,"fUST",-3810.03,0.00013698,2,"2025-03-13T18:50:44.694",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086301,1741891844703,"fUST",-3810.0478041,0.00013698,2,"2025-03-13T18:50:44.703",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086302,1741891844713,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.713",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086303,1741891844722,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.722",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086304,1741891844731,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.731",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086305,1741891844740,"fUST",-512.04719375,0.00013698,2,"2025-03-13T18:50:44.740",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086306,1741891844752,"fUST",-503.36221424,0.00013698,2,"2025-03-13T18:50:44.752",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086307,1741891844762,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.762",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086308,1741891844771,"fUST",-509.9522686,0.00013698,2,"2025-03-13T18:50:44.771",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086309,1741891844780,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.780",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086310,1741891844790,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.790",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086311,1741891844799,"fUST",-509.38777739,0.00013698,2,"2025-03-13T18:50:44.799",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086312,1741891844809,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086313,1741891844818,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.818",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086314,1741891844829,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.829",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086315,1741891844838,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.838",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086316,1741891844848,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.848",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086317,1741891844857,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.857",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086318,1741891844869,"fUST",-1860.54,0.00013698,2,"2025-03-13T18:50:44.869",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086319,1741891844880,"fUST",-421.70025636,0.00013698,2,"2025-03-13T18:50:44.880",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086320,1741891844889,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.889",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086321,1741891844898,"fUST",-509.52026538,0.00013698,2,"2025-03-13T18:50:44.898",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086322,1741891844908,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.908",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086323,1741891844917,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.917",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086324,1741891844927,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.927",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086325,1741891844936,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.936",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086326,1741891844945,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.945",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086327,1741891844955,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.955",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086328,1741891844964,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.964",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086329,1741891844973,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:44.973",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086330,1741891844982,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.982",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086331,1741891844991,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:44.991",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086332,1741891845001,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086333,1741891845011,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086334,1741891845020,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086335,1741891845030,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086336,1741891845039,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.039",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086337,1741891845048,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.048",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086338,1741891845058,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.058",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086339,1741891845068,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.068",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086340,1741891845078,"fUST",-437.17350572,0.00013698,2,"2025-03-13T18:50:45.078",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086341,1741891845088,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.088",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086342,1741891845097,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.097",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086343,1741891845107,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.107",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086344,1741891845118,"fUST",-2252.0,0.00013698,2,"2025-03-13T18:50:45.118",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086345,1741891845128,"fUST",-2252.17273985,0.00013698,2,"2025-03-13T18:50:45.128",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086346,1741891845137,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.137",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086347,1741891845146,"fUST",-188.0,0.00013698,2,"2025-03-13T18:50:45.146",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086348,1741891845155,"fUST",-1218.64,0.00013698,2,"2025-03-13T18:50:45.155",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086349,1741891845165,"fUST",-949.4,0.00013698,2,"2025-03-13T18:50:45.165",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086350,1741891845174,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.174",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086351,1741891845183,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.183",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086352,1741891845193,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.193",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086353,1741891845202,"fUST",-509.24375626,0.00013698,2,"2025-03-13T18:50:45.202",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086354,1741891845211,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.211",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086355,1741891845221,"fUST",-507.99948116,0.00013698,2,"2025-03-13T18:50:45.221",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086356,1741891845231,"fUST",-519.71750922,0.00013698,2,"2025-03-13T18:50:45.231",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086357,1741891845241,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.241",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086358,1741891845251,"fUST",-1772.42,0.00013698,2,"2025-03-13T18:50:45.251",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086359,1741891845260,"fUST",-508.67191383,0.00013698,2,"2025-03-13T18:50:45.260",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086360,1741891845270,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.270",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086361,1741891845279,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.279",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086362,1741891845288,"fUST",-500.35774187,0.00013698,2,"2025-03-13T18:50:45.288",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086363,1741891845298,"fUST",-511.64736824,0.00013698,2,"2025-03-13T18:50:45.298",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086364,1741891845307,"fUST",-500.47575813,0.00013698,2,"2025-03-13T18:50:45.307",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086365,1741891845317,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.317",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086366,1741891845326,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.326",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086367,1741891845335,"fUST",-264.664627,0.00013698,2,"2025-03-13T18:50:45.335",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086368,1741891845345,"fUST",-904.56,0.00013698,2,"2025-03-13T18:50:45.345",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086369,1741891845354,"fUST",-511.70696288,0.00013698,2,"2025-03-13T18:50:45.354",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086370,1741891845364,"fUST",-503.17373007,0.00013698,2,"2025-03-13T18:50:45.364",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086371,1741891845374,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.374",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086372,1741891845384,"fUST",-500.44826099,0.00013698,2,"2025-03-13T18:50:45.384",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086373,1741891845393,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.393",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086374,1741891845403,"fUST",-264.664625,0.00013698,2,"2025-03-13T18:50:45.403",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086375,1741891845412,"fUST",-513.45822009,0.00013698,2,"2025-03-13T18:50:45.412",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086376,1741891845421,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.421",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086377,1741891845431,"fUST",-514.44376667,0.00013698,2,"2025-03-13T18:50:45.431",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086378,1741891845440,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.440",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086379,1741891845449,"fUST",-2403.72,0.00013698,2,"2025-03-13T18:50:45.449",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086380,1741891845459,"fUST",-520.0521543,0.00013698,2,"2025-03-13T18:50:45.459",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086381,1741891845468,"fUST",-1529.55,0.00013698,2,"2025-03-13T18:50:45.468",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086382,1741891845479,"fUST",-510.18794204,0.00013698,2,"2025-03-13T18:50:45.479",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086383,1741891845490,"fUST",-502.039134,0.00013698,2,"2025-03-13T18:50:45.490",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086384,1741891845500,"fUST",-501.35276525,0.00013698,2,"2025-03-13T18:50:45.500",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086385,1741891845509,"fUST",-501.04390035,0.00013698,2,"2025-03-13T18:50:45.509",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086386,1741891845518,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086387,1741891845529,"fUST",-510.99807772,0.00013698,2,"2025-03-13T18:50:45.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086388,1741891845539,"fUST",-505.96563084,0.00013698,2,"2025-03-13T18:50:45.539",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086389,1741891845548,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.548",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086390,1741891845559,"fUST",-500.80627576,0.00013698,2,"2025-03-13T18:50:45.559",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086391,1741891845568,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.568",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086392,1741891845577,"fUST",-507.81572209,0.00013698,2,"2025-03-13T18:50:45.577",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086393,1741891845587,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.587",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086394,1741891845596,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.596",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086395,1741891845605,"fUST",-508.64302264,0.00013698,2,"2025-03-13T18:50:45.605",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086396,1741891845615,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.615",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086397,1741891845624,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.624",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086398,1741891845634,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.634",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086399,1741891845643,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.643",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086400,1741891845652,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.652",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086401,1741891845662,"fUST",-589.75,0.00013698,2,"2025-03-13T18:50:45.662",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086402,1741891845671,"fUST",-1013.07,0.00013698,2,"2025-03-13T18:50:45.671",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086403,1741891845680,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.680",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086404,1741891845689,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.689",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086405,1741891845698,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.698",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086406,1741891845707,"fUST",-506.21562677,0.00013698,2,"2025-03-13T18:50:45.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086407,1741891845717,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.717",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086408,1741891845726,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.726",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086409,1741891845736,"fUST",-505.00350425,0.00013698,2,"2025-03-13T18:50:45.736",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086410,1741891845745,"fUST",-523.18346323,0.00013698,2,"2025-03-13T18:50:45.745",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086411,1741891845755,"fUST",-427.690529,0.00013698,2,"2025-03-13T18:50:45.755",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086412,1741891845765,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.765",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086413,1741891845775,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.775",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086414,1741891845784,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086415,1741891845794,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.794",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086416,1741891845803,"fUST",-992.99,0.00013698,2,"2025-03-13T18:50:45.803",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086417,1741891845812,"fUST",-508.22075716,0.00013698,2,"2025-03-13T18:50:45.812",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086418,1741891845822,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.822",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086419,1741891845831,"fUST",-537.21,0.00013698,2,"2025-03-13T18:50:45.831",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086420,1741891845841,"fUST",-624.22,0.00013698,2,"2025-03-13T18:50:45.841",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086421,1741891845851,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.851",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086422,1741891845862,"fUST",-1367.599944,0.00013698,2,"2025-03-13T18:50:45.862",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086423,1741891845871,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.871",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086424,1741891845881,"fUST",-1367.599946,0.00013698,2,"2025-03-13T18:50:45.881",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086425,1741891845890,"fUST",-511.02777016,0.00013698,2,"2025-03-13T18:50:45.890",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086426,1741891845899,"fUST",-517.84268474,0.00013698,2,"2025-03-13T18:50:45.899",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086427,1741891845909,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.909",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086428,1741891845918,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.918",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086429,1741891845927,"fUST",-512.94204931,0.00013698,2,"2025-03-13T18:50:45.927",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086430,1741891845936,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.936",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086431,1741891845946,"fUST",-1995.49,0.00013698,2,"2025-03-13T18:50:45.946",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086432,1741891845956,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:45.956",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086433,1741891845965,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:45.965",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086434,1741891845974,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:45.974",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086435,1741891845983,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:45.983",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086437,1741891845993,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:45.993",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086438,1741891846002,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.002",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086439,1741891846012,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.012",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086440,1741891846021,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.021",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086441,1741891846031,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.031",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086442,1741891846040,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.040",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086443,1741891846050,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.050",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086444,1741891846059,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.059",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086445,1741891846068,"fUST",-507.44025917,0.00013698,2,"2025-03-13T18:50:46.068",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086447,1741891846078,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.078",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086448,1741891846087,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.087",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086449,1741891846095,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.095",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086450,1741891846105,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.105",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086451,1741891846117,"fUST",-948.69,0.00013698,2,"2025-03-13T18:50:46.117",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086452,1741891846127,"fUST",-1000.0,0.00013698,2,"2025-03-13T18:50:46.127",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086453,1741891846136,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.136",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086454,1741891846146,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.146",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086455,1741891846155,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.155",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086456,1741891846164,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.164",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086457,1741891846174,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.174",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086458,1741891846183,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.183",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086459,1741891846192,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.192",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086460,1741891846202,"fUST",-508.77087728,0.00013698,2,"2025-03-13T18:50:46.202",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086461,1741891846211,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.211",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086462,1741891846220,"fUST",-1688.23,0.00013698,2,"2025-03-13T18:50:46.220",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086463,1741891846229,"fUST",-1688.2879333,0.00013698,2,"2025-03-13T18:50:46.229",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086464,1741891846239,"fUST",-1030.10820767,0.00013698,2,"2025-03-13T18:50:46.239",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086465,1741891846248,"fUST",-521.11,0.00013698,2,"2025-03-13T18:50:46.248",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086466,1741891846257,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.257",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086467,1741891846266,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.266",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086468,1741891846275,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.275",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086469,1741891846285,"fUST",-506.68066835,0.00013698,2,"2025-03-13T18:50:46.285",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086470,1741891846294,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.294",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086471,1741891846303,"fUST",-526.6617665,0.00013698,2,"2025-03-13T18:50:46.303",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086472,1741891846313,"fUST",-1243.33,0.00013698,2,"2025-03-13T18:50:46.313",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086473,1741891846322,"fUST",-575.61809089,0.00013698,2,"2025-03-13T18:50:46.322",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086474,1741891846331,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.331",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086475,1741891846340,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.340",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086476,1741891846349,"fUST",-513.57408181,0.00013698,2,"2025-03-13T18:50:46.349",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086477,1741891846359,"fUST",-503.80664117,0.00013698,2,"2025-03-13T18:50:46.359",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086478,1741891846369,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.369",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086480,1741891846378,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086481,1741891846388,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.388",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086482,1741891846397,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.397",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086483,1741891846406,"fUST",-936.35,0.00013698,2,"2025-03-13T18:50:46.406",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086484,1741891846416,"fUST",-1013.81,0.00013698,2,"2025-03-13T18:50:46.416",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086485,1741891846425,"fUST",-502.23793919,0.00013698,2,"2025-03-13T18:50:46.425",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086486,1741891846435,"fUST",-564.98,0.00013698,2,"2025-03-13T18:50:46.435",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086487,1741891846445,"fUST",-154.88621598,0.00013698,2,"2025-03-13T18:50:46.445",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086488,1741891846454,"fUST",-514.89446418,0.00013698,2,"2025-03-13T18:50:46.454",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086489,1741891846464,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.464",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086490,1741891846476,"fUST",-556.02,0.00013698,2,"2025-03-13T18:50:46.476",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086491,1741891846490,"fUST",-518.0,0.00013698,2,"2025-03-13T18:50:46.490",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086493,1741891846499,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.499",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086495,1741891846509,"fUST",-512.87201833,0.00013698,2,"2025-03-13T18:50:46.509",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086497,1741891846521,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.521",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086498,1741891846530,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.530",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086499,1741891846540,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.540",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086500,1741891846550,"fUST",-992.1,0.00013698,2,"2025-03-13T18:50:46.550",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086501,1741891846560,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.560",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086502,1741891846570,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.570",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086504,1741891846746,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.746",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086505,1741891846756,"fUST",-509.58977829,0.00013698,2,"2025-03-13T18:50:46.756",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086506,1741891846765,"fUST",-508.04006143,0.00013698,2,"2025-03-13T18:50:46.765",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086507,1741891846775,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.775",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086508,1741891846784,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086509,1741891846793,"fUST",-503.39986824,0.00013698,2,"2025-03-13T18:50:46.793",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086510,1741891846803,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.803",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086511,1741891846812,"fUST",-183.88474207,0.00013698,2,"2025-03-13T18:50:46.812",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086512,1741891846821,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.821",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086513,1741891846831,"fUST",-683.4,0.00013698,2,"2025-03-13T18:50:46.831",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086514,1741891846842,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.842",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086515,1741891846852,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.852",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086516,1741891846862,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.862",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086517,1741891846871,"fUST",-503.91750109,0.00013698,2,"2025-03-13T18:50:46.871",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086518,1741891846881,"fUST",-2301.58,0.00013698,2,"2025-03-13T18:50:46.881",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086519,1741891846890,"fUST",-501.73983819,0.00013698,2,"2025-03-13T18:50:46.890",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086520,1741891846900,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.900",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086521,1741891846910,"fUST",-518.30550439,0.00013698,2,"2025-03-13T18:50:46.910",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086522,1741891846919,"fUST",-506.88564181,0.00013698,2,"2025-03-13T18:50:46.919",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086523,1741891846929,"fUST",-360.44709286,0.00013698,2,"2025-03-13T18:50:46.929",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086524,1741891846938,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.938",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086525,1741891846948,"fUST",-508.40741285,0.00013698,2,"2025-03-13T18:50:46.948",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086526,1741891846958,"fUST",-504.3830533,0.00013698,2,"2025-03-13T18:50:46.958",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086527,1741891846967,"fUST",-509.50518827,0.00013698,2,"2025-03-13T18:50:46.967",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086528,1741891846977,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:46.977",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086529,1741891846986,"fUST",-510.07395233,0.00013698,2,"2025-03-13T18:50:46.986",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086530,1741891846996,"fUST",-503.95848435,0.00013698,2,"2025-03-13T18:50:46.996",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086531,1741891847005,"fUST",-176.20637849,0.00013698,2,"2025-03-13T18:50:47.005",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086532,1741891847015,"fUST",-503.01917456,0.00013698,2,"2025-03-13T18:50:47.015",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086533,1741891847025,"fUST",-505.81679648,0.00013698,2,"2025-03-13T18:50:47.025",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086534,1741891847034,"fUST",-508.01192751,0.00013698,2,"2025-03-13T18:50:47.034",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086535,1741891847043,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.043",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086536,1741891847053,"fUST",-501.11939159,0.00013698,2,"2025-03-13T18:50:47.053",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086537,1741891847062,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.062",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086538,1741891847072,"fUST",-502.82654808,0.00013698,2,"2025-03-13T18:50:47.072",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086539,1741891847081,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.081",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086540,1741891847090,"fUST",-507.66058035,0.00013698,2,"2025-03-13T18:50:47.090",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086541,1741891847101,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.101",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086542,1741891847111,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.111",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086543,1741891847120,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.120",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086544,1741891847130,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.130",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086545,1741891847140,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.140",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086546,1741891847149,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.149",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086547,1741891847159,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086548,1741891847168,"fUST",-575.85,0.00013698,2,"2025-03-13T18:50:47.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086549,1741891847178,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086550,1741891847187,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086551,1741891847197,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.197",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086552,1741891847207,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086553,1741891847217,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.217",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086554,1741891847226,"fUST",-501.49812646,0.00013698,2,"2025-03-13T18:50:47.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086555,1741891847236,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.236",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086556,1741891847246,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.246",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086557,1741891847256,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086558,1741891847265,"fUST",-513.53556632,0.00013698,2,"2025-03-13T18:50:47.265",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086559,1741891847276,"fUST",-506.05099355,0.00013698,2,"2025-03-13T18:50:47.276",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086560,1741891847286,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.286",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086561,1741891847296,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.296",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086562,1741891847305,"fUST",-559.34100059,0.00013698,2,"2025-03-13T18:50:47.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086563,1741891847315,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.315",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086564,1741891847325,"fUST",-506.2495951,0.00013698,2,"2025-03-13T18:50:47.325",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086565,1741891847334,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.334",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086566,1741891847343,"fUST",-509.90239379,0.00013698,2,"2025-03-13T18:50:47.343",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086567,1741891847353,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.353",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086568,1741891847364,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.364",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086569,1741891847374,"fUST",-511.04323723,0.00013698,2,"2025-03-13T18:50:47.374",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086570,1741891847384,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.384",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086571,1741891847393,"fUST",-547.83,0.00013698,2,"2025-03-13T18:50:47.393",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086572,1741891847403,"fUST",-510.75009522,0.00013698,2,"2025-03-13T18:50:47.403",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086573,1741891847412,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.412",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086574,1741891847421,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.421",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086575,1741891847431,"fUST",-507.89425173,0.00013698,2,"2025-03-13T18:50:47.431",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086576,1741891847440,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.440",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086577,1741891847450,"fUST",-403.64877335,0.00013698,2,"2025-03-13T18:50:47.450",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086578,1741891847460,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.460",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086579,1741891847470,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.470",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086580,1741891847479,"fUST",-520.03475853,0.00013698,2,"2025-03-13T18:50:47.479",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086581,1741891847491,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.491",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086582,1741891847501,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.501",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086583,1741891847511,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.511",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086584,1741891847521,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.521",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086585,1741891847531,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.531",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086586,1741891847541,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.541",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086587,1741891847550,"fUST",-503.18438135,0.00013698,2,"2025-03-13T18:50:47.550",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086588,1741891847560,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.560",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086589,1741891847570,"fUST",-1417.33,0.00013698,2,"2025-03-13T18:50:47.570",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086590,1741891847580,"fUST",-1511.06,0.00013698,2,"2025-03-13T18:50:47.580",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086591,1741891847589,"fUST",-505.67642344,0.00013698,2,"2025-03-13T18:50:47.589",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086592,1741891847598,"fUST",-510.8414193,0.00013698,2,"2025-03-13T18:50:47.598",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086593,1741891847608,"fUST",-2679.1,0.00013698,2,"2025-03-13T18:50:47.608",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086594,1741891847619,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.619",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086595,1741891847628,"fUST",-276.75078592,0.00013698,2,"2025-03-13T18:50:47.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086596,1741891847638,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.638",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086597,1741891847647,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.647",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086598,1741891847657,"fUST",-508.30992393,0.00013698,2,"2025-03-13T18:50:47.657",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086599,1741891847666,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.666",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086600,1741891847675,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.675",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086601,1741891847685,"fUST",-509.97715461,0.00013698,2,"2025-03-13T18:50:47.685",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086602,1741891847695,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.695",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086603,1741891847704,"fUST",-534.87201278,0.00013698,2,"2025-03-13T18:50:47.704",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086604,1741891847713,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.713",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086605,1741891847723,"fUST",-1525.61,0.00013698,2,"2025-03-13T18:50:47.723",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086606,1741891847732,"fUST",-516.16621979,0.00013698,2,"2025-03-13T18:50:47.732",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086607,1741891847742,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.742",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086608,1741891847751,"fUST",-503.19817511,0.00013698,2,"2025-03-13T18:50:47.751",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086609,1741891847760,"fUST",-516.52331524,0.00013698,2,"2025-03-13T18:50:47.760",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086610,1741891847770,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.770",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086611,1741891847779,"fUST",-11926.95,0.00013698,2,"2025-03-13T18:50:47.779",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086612,1741891847790,"fUST",-2779.17,0.00013698,2,"2025-03-13T18:50:47.790",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086613,1741891847799,"fUST",-504.67898888,0.00013698,2,"2025-03-13T18:50:47.799",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086614,1741891847809,"fUST",-1045.5,0.00013698,2,"2025-03-13T18:50:47.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086615,1741891847819,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.819",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086616,1741891847828,"fUST",-509.53929998,0.00013698,2,"2025-03-13T18:50:47.828",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086617,1741891847837,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.837",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086618,1741891847847,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.847",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086619,1741891847856,"fUST",-500.0,0.00013698,4,"2025-03-13T18:50:47.856",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086620,1741891847867,"fUST",-6567.52,0.00013698,2,"2025-03-13T18:50:47.867",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086621,1741891847877,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.877",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086622,1741891847886,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.886",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086623,1741891847895,"fUST",-503.27478282,0.00013698,2,"2025-03-13T18:50:47.895",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086624,1741891847905,"fUST",-548.21601821,0.00013698,2,"2025-03-13T18:50:47.905",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086625,1741891847914,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.914",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086626,1741891847923,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.923",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086627,1741891847933,"fUST",-523.51698919,0.00013698,2,"2025-03-13T18:50:47.933",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086628,1741891847943,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.943",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086629,1741891847952,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.952",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086630,1741891847961,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:47.961",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086631,1741891847972,"fUST",-504.13461012,0.00013698,2,"2025-03-13T18:50:47.972",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086632,1741891847982,"fUST",-504.98743315,0.00013698,2,"2025-03-13T18:50:47.982",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086633,1741891847992,"fUST",-651.8,0.00013698,2,"2025-03-13T18:50:47.992",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086634,1741891848001,"fUST",-501.9633066,0.00013698,2,"2025-03-13T18:50:48.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086635,1741891848011,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086636,1741891848020,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086637,1741891848030,"fUST",-507.71927095,0.00013698,2,"2025-03-13T18:50:48.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086638,1741891848040,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.040",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086639,1741891848050,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.050",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086640,1741891848060,"fUST",-522.15570571,0.00013698,2,"2025-03-13T18:50:48.060",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086641,1741891848069,"fUST",-799.68,0.00013698,2,"2025-03-13T18:50:48.069",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086642,1741891848079,"fUST",-638.10296599,0.00013698,2,"2025-03-13T18:50:48.079",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086643,1741891848088,"fUST",-501.32902863,0.00013698,2,"2025-03-13T18:50:48.088",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086644,1741891848098,"fUST",-505.98201326,0.00013698,2,"2025-03-13T18:50:48.098",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086645,1741891848107,"fUST",-510.18390465,0.00013698,2,"2025-03-13T18:50:48.107",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086646,1741891848119,"fUST",-506.71086697,0.00013698,2,"2025-03-13T18:50:48.119",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086647,1741891848129,"fUST",-514.30479213,0.00013698,2,"2025-03-13T18:50:48.129",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086648,1741891848140,"fUST",-525.14743675,0.00013698,2,"2025-03-13T18:50:48.140",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086649,1741891848150,"fUST",-2114.17,0.00013698,2,"2025-03-13T18:50:48.150",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086650,1741891848159,"fUST",-513.86934559,0.00013698,2,"2025-03-13T18:50:48.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086651,1741891848169,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.169",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086652,1741891848179,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.179",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086653,1741891848188,"fUST",-516.18499839,0.00013698,2,"2025-03-13T18:50:48.188",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086654,1741891848198,"fUST",-3020.63,0.00013698,2,"2025-03-13T18:50:48.198",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086655,1741891848207,"fUST",-504.48105165,0.00013698,2,"2025-03-13T18:50:48.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086656,1741891848217,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.217",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086657,1741891848227,"fUST",-512.29866053,0.00013698,2,"2025-03-13T18:50:48.227",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086658,1741891848237,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.237",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086659,1741891848246,"fUST",-268.25380525,0.00013698,2,"2025-03-13T18:50:48.246",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086660,1741891848257,"fUST",-513.02885553,0.00013698,2,"2025-03-13T18:50:48.257",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086661,1741891848266,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.266",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086662,1741891848276,"fUST",-526.87466086,0.00013698,2,"2025-03-13T18:50:48.276",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086663,1741891848286,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.286",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086664,1741891848295,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.295",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086665,1741891848305,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086666,1741891848315,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.315",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086667,1741891848325,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.325",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086668,1741891848336,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.336",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086669,1741891848346,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.346",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086670,1741891848356,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.356",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086671,1741891848368,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086672,1741891848378,"fUST",-305.04807238,0.00013698,2,"2025-03-13T18:50:48.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086673,1741891848391,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.391",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086674,1741891848402,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.402",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086675,1741891848412,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.412",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086676,1741891848422,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.422",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086677,1741891848432,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.432",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086678,1741891848442,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.442",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086679,1741891848452,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.452",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086680,1741891848462,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.462",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086681,1741891848473,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.473",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086682,1741891848485,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.485",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086683,1741891848495,"fUST",-4549.4,0.00013698,2,"2025-03-13T18:50:48.495",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086684,1741891848505,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.505",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086685,1741891848515,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.515",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086686,1741891848525,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.525",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086687,1741891848535,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.535",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086688,1741891848545,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.545",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086689,1741891848555,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.555",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086690,1741891848565,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.565",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086691,1741891848576,"fUST",-483.65505941,0.00013698,2,"2025-03-13T18:50:48.576",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086692,1741891848585,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.585",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086693,1741891848595,"fUST",-893.06,0.00013698,2,"2025-03-13T18:50:48.595",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086694,1741891848605,"fUST",-502.85952587,0.00013698,2,"2025-03-13T18:50:48.605",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086695,1741891848615,"fUST",-893.12508025,0.00013698,2,"2025-03-13T18:50:48.615",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086696,1741891848625,"fUST",-538.21,0.00013698,2,"2025-03-13T18:50:48.625",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086697,1741891848634,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.634",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086698,1741891848644,"fUST",-507.01060737,0.00013698,2,"2025-03-13T18:50:48.644",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086699,1741891848654,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.654",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086700,1741891848664,"fUST",-1011.31,0.00013698,2,"2025-03-13T18:50:48.664",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086701,1741891848674,"fUST",-499.22522327,0.00013698,2,"2025-03-13T18:50:48.674",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086702,1741891848684,"fUST",-531.73783426,0.00013698,2,"2025-03-13T18:50:48.684",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086703,1741891848694,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.694",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086704,1741891848704,"fUST",-507.59826714,0.00013698,2,"2025-03-13T18:50:48.704",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086705,1741891848714,"fUST",-501.59213592,0.00013698,2,"2025-03-13T18:50:48.714",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086706,1741891848724,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.724",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086707,1741891848733,"fUST",-507.06878707,0.00013698,2,"2025-03-13T18:50:48.733",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086708,1741891848743,"fUST",-513.5,0.00013698,2,"2025-03-13T18:50:48.743",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086709,1741891848753,"fUST",-517.04569471,0.00013698,2,"2025-03-13T18:50:48.753",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086710,1741891848762,"fUST",-505.61127743,0.00013698,2,"2025-03-13T18:50:48.762",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086711,1741891848772,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.772",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086712,1741891848782,"fUST",-506.45572074,0.00013698,2,"2025-03-13T18:50:48.782",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086713,1741891848792,"fUST",-508.04194153,0.00013698,2,"2025-03-13T18:50:48.792",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086714,1741891848801,"fUST",-511.77247924,0.00013698,2,"2025-03-13T18:50:48.801",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086715,1741891848811,"fUST",-514.43014419,0.00013698,2,"2025-03-13T18:50:48.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086716,1741891848820,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.820",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086717,1741891848830,"fUST",-511.59938652,0.00013698,2,"2025-03-13T18:50:48.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086718,1741891848839,"fUST",-504.11316208,0.00013698,2,"2025-03-13T18:50:48.839",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086719,1741891848849,"fUST",-512.90212776,0.00013698,2,"2025-03-13T18:50:48.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086720,1741891848859,"fUST",-502.36444051,0.00013698,2,"2025-03-13T18:50:48.859",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086721,1741891848869,"fUST",-506.43418927,0.00013698,2,"2025-03-13T18:50:48.869",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086722,1741891848878,"fUST",-522.74376338,0.00013698,2,"2025-03-13T18:50:48.878",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086723,1741891848887,"fUST",-2158.88,0.00013698,2,"2025-03-13T18:50:48.887",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086724,1741891848897,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.897",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086725,1741891848906,"fUST",-505.76928692,0.00013698,2,"2025-03-13T18:50:48.906",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086726,1741891848916,"fUST",-508.13522867,0.00013698,2,"2025-03-13T18:50:48.916",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086727,1741891848925,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.925",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086728,1741891848935,"fUST",-501.82420849,0.00013698,2,"2025-03-13T18:50:48.935",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086729,1741891848944,"fUST",-2301.68,0.00013698,2,"2025-03-13T18:50:48.944",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086730,1741891848953,"fUST",-6512.69,0.00013698,2,"2025-03-13T18:50:48.953",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086731,1741891848963,"fUST",-502.86760066,0.00013698,2,"2025-03-13T18:50:48.963",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086732,1741891848972,"fUST",-501.80658521,0.00013698,2,"2025-03-13T18:50:48.972",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086733,1741891848982,"fUST",-508.02334586,0.00013698,2,"2025-03-13T18:50:48.982",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086734,1741891848991,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:48.991",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086735,1741891849001,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.001",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086736,1741891849010,"fUST",-510.87556735,0.00013698,2,"2025-03-13T18:50:49.010",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086737,1741891849019,"fUST",-3540.08,0.00013698,2,"2025-03-13T18:50:49.019",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086738,1741891849028,"fUST",-522.15137204,0.00013698,2,"2025-03-13T18:50:49.028",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086739,1741891849038,"fUST",-1410.56,0.00013698,2,"2025-03-13T18:50:49.038",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086740,1741891849048,"fUST",-9904.79,0.00013698,2,"2025-03-13T18:50:49.048",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086741,1741891849057,"fUST",-516.34439788,0.00013698,2,"2025-03-13T18:50:49.057",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086742,1741891849067,"fUST",-507.88318933,0.00013698,2,"2025-03-13T18:50:49.067",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086743,1741891849076,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.076",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086744,1741891849087,"fUST",-507.52518843,0.00013698,2,"2025-03-13T18:50:49.087",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086745,1741891849096,"fUST",-521.35709989,0.00013698,2,"2025-03-13T18:50:49.096",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086746,1741891849106,"fUST",-515.45654548,0.00013698,2,"2025-03-13T18:50:49.106",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086747,1741891849116,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.116",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086748,1741891849125,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.125",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086749,1741891849135,"fUST",-1827.87,0.00013698,2,"2025-03-13T18:50:49.135",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086750,1741891849144,"fUST",-506.79524996,0.00013698,2,"2025-03-13T18:50:49.144",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086751,1741891849153,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.153",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086752,1741891849163,"fUST",-518.77301967,0.00013698,2,"2025-03-13T18:50:49.163",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086753,1741891849172,"fUST",-518.78570705,0.00013698,2,"2025-03-13T18:50:49.172",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086754,1741891849182,"fUST",-407.97887327,0.00013698,2,"2025-03-13T18:50:49.182",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086755,1741891849191,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.191",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086756,1741891849200,"fUST",-7459.28,0.00013698,2,"2025-03-13T18:50:49.200",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086757,1741891849210,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.210",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086758,1741891849220,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.220",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086759,1741891849229,"fUST",-819.14,0.00013698,2,"2025-03-13T18:50:49.229",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086760,1741891849239,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.239",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086761,1741891849248,"fUST",-508.89140815,0.00013698,2,"2025-03-13T18:50:49.248",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086762,1741891849259,"fUST",-1560.38,0.00013698,2,"2025-03-13T18:50:49.259",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086763,1741891849268,"fUST",-681.15,0.00013698,2,"2025-03-13T18:50:49.268",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086764,1741891849278,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.278",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086765,1741891849288,"fUST",-515.55494937,0.00013698,2,"2025-03-13T18:50:49.288",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086766,1741891849297,"fUST",-532.98,0.00013698,2,"2025-03-13T18:50:49.297",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086767,1741891849306,"fUST",-1056.7,0.00013698,2,"2025-03-13T18:50:49.306",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086768,1741891849315,"fUST",-1615.32,0.00013698,2,"2025-03-13T18:50:49.315",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086769,1741891849325,"fUST",-505.51598305,0.00013698,2,"2025-03-13T18:50:49.325",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086770,1741891849335,"fUST",-533.03507575,0.00013698,2,"2025-03-13T18:50:49.335",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086771,1741891849344,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.344",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086772,1741891849353,"fUST",-552.12977254,0.00013698,2,"2025-03-13T18:50:49.353",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086773,1741891849539,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.539",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086774,1741891849549,"fUST",-502.81150038,0.00013698,2,"2025-03-13T18:50:49.549",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086775,1741891849560,"fUST",-881.0,0.00013698,2,"2025-03-13T18:50:49.560",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086776,1741891849570,"fUST",-517.98352367,0.00013698,2,"2025-03-13T18:50:49.570",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086777,1741891849579,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.579",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086778,1741891849589,"fUST",-3186.63,0.00013698,2,"2025-03-13T18:50:49.589",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086779,1741891849598,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.598",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086780,1741891849608,"fUST",-504.95389632,0.00013698,2,"2025-03-13T18:50:49.608",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086781,1741891849619,"fUST",-503.55893146,0.00013698,2,"2025-03-13T18:50:49.619",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086782,1741891849628,"fUST",-3022.71,0.00013698,2,"2025-03-13T18:50:49.628",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086783,1741891849638,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.638",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086784,1741891849648,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.648",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086785,1741891849658,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.658",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086786,1741891849667,"fUST",-501.81249746,0.00013698,2,"2025-03-13T18:50:49.667",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086787,1741891849676,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.676",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086788,1741891849685,"fUST",-500.99623963,0.00013698,2,"2025-03-13T18:50:49.685",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086789,1741891849695,"fUST",-622.36085407,0.00013698,2,"2025-03-13T18:50:49.695",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086790,1741891849704,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.704",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086791,1741891849713,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.713",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086792,1741891849723,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.723",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086793,1741891849732,"fUST",-518.04688008,0.00013698,2,"2025-03-13T18:50:49.732",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086794,1741891849741,"fUST",-505.57161665,0.00013698,2,"2025-03-13T18:50:49.741",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086795,1741891849750,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.750",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086796,1741891849760,"fUST",-1571.08,0.00013698,2,"2025-03-13T18:50:49.760",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086797,1741891849769,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.769",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086798,1741891849779,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.779",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086799,1741891849788,"fUST",-516.14528818,0.00013698,2,"2025-03-13T18:50:49.788",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086800,1741891849798,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.798",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086801,1741891849807,"fUST",-510.63583747,0.00013698,2,"2025-03-13T18:50:49.807",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086802,1741891849816,"fUST",-5045.4,0.00013698,2,"2025-03-13T18:50:49.816",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086803,1741891849826,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.826",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086804,1741891849836,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.836",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086805,1741891849845,"fUST",-507.92116992,0.00013698,2,"2025-03-13T18:50:49.845",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086806,1741891849855,"fUST",-19283.93,0.00013698,2,"2025-03-13T18:50:49.855",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086807,1741891849864,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.864",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086808,1741891849874,"fUST",-507.37660348,0.00013698,2,"2025-03-13T18:50:49.874",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086809,1741891849883,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.883",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086810,1741891849892,"fUST",-1258.11,0.00013698,2,"2025-03-13T18:50:49.892",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086811,1741891849902,"fUST",-1206.17,0.00013698,2,"2025-03-13T18:50:49.902",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086812,1741891849912,"fUST",-501.66979318,0.00013698,2,"2025-03-13T18:50:49.912",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086813,1741891849922,"fUST",-502.92547417,0.00013698,2,"2025-03-13T18:50:49.922",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086814,1741891849931,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.931",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086815,1741891849941,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.941",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086816,1741891849950,"fUST",-515.86468448,0.00013698,2,"2025-03-13T18:50:49.950",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086817,1741891849961,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.961",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086818,1741891849970,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.970",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086819,1741891849980,"fUST",-503.57415955,0.00013698,2,"2025-03-13T18:50:49.980",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086820,1741891849990,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.990",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086821,1741891849999,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:49.999",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086822,1741891850009,"fUST",-503.90505307,0.00013698,2,"2025-03-13T18:50:50.009",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086823,1741891850019,"fUST",-447.21921521,0.00013698,2,"2025-03-13T18:50:50.019",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086824,1741891850028,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.028",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086825,1741891850037,"fUST",-511.91961333,0.00013698,2,"2025-03-13T18:50:50.037",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086826,1741891850047,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.047",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086827,1741891850056,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.056",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086828,1741891850066,"fUST",-516.70239505,0.00013698,2,"2025-03-13T18:50:50.066",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086829,1741891850075,"fUST",-1353.38,0.00013698,2,"2025-03-13T18:50:50.075",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086830,1741891850087,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.087",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086831,1741891850096,"fUST",-513.49491947,0.00013698,2,"2025-03-13T18:50:50.096",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086832,1741891850106,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.106",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086833,1741891850116,"fUST",-509.0127034,0.00013698,2,"2025-03-13T18:50:50.116",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086834,1741891850125,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.125",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086835,1741891850134,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.134",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086836,1741891850144,"fUST",-579.3,0.00013698,2,"2025-03-13T18:50:50.144",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086837,1741891850154,"fUST",-565.03,0.00013698,2,"2025-03-13T18:50:50.154",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086838,1741891850164,"fUST",-511.67034577,0.00013698,2,"2025-03-13T18:50:50.164",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086839,1741891850173,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.173",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086840,1741891850182,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.182",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086841,1741891850192,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.192",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086842,1741891850202,"fUST",-4045.03,0.00013698,2,"2025-03-13T18:50:50.202",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086843,1741891850211,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.211",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086844,1741891850221,"fUST",-634.31360758,0.00013698,2,"2025-03-13T18:50:50.221",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086845,1741891850234,"fUST",-505.84730741,0.00013698,2,"2025-03-13T18:50:50.234",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086846,1741891850243,"fUST",-1190.81,0.00013698,2,"2025-03-13T18:50:50.243",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086847,1741891850253,"fUST",-982.13,0.00013698,2,"2025-03-13T18:50:50.253",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086848,1741891850262,"fUST",-506.8,0.00013698,2,"2025-03-13T18:50:50.262",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086849,1741891850271,"fUST",-712.79,0.00013698,2,"2025-03-13T18:50:50.271",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086850,1741891850281,"fUST",-502.35194904,0.00013698,2,"2025-03-13T18:50:50.281",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086851,1741891850291,"fUST",-510.04144881,0.00013698,2,"2025-03-13T18:50:50.291",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086852,1741891850300,"fUST",-512.32676248,0.00013698,2,"2025-03-13T18:50:50.300",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086853,1741891850310,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.310",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086854,1741891850319,"fUST",-533.10820468,0.00013698,2,"2025-03-13T18:50:50.319",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086855,1741891850328,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.328",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086856,1741891850338,"fUST",-2489.63,0.00013698,2,"2025-03-13T18:50:50.338",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086857,1741891850348,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.348",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086858,1741891850358,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.358",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086859,1741891850368,"fUST",-503.44649654,0.00013698,2,"2025-03-13T18:50:50.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086860,1741891850378,"fUST",-503.27673783,0.00013698,2,"2025-03-13T18:50:50.378",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086861,1741891850388,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.388",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086862,1741891850397,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.397",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086863,1741891850408,"fUST",-963.89,0.00013698,2,"2025-03-13T18:50:50.408",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086864,1741891850418,"fUST",-4820.88,0.00013698,2,"2025-03-13T18:50:50.418",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086865,1741891850427,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.427",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086866,1741891850437,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.437",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086867,1741891850446,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.446",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086868,1741891850456,"fUST",-504.32502439,0.00013698,2,"2025-03-13T18:50:50.456",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086869,1741891850466,"fUST",-501.56849582,0.00013698,2,"2025-03-13T18:50:50.466",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086870,1741891850480,"fUST",-1942.1,0.00013698,2,"2025-03-13T18:50:50.480",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086871,1741891850489,"fUST",-932.84,0.00013698,2,"2025-03-13T18:50:50.489",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086872,1741891850499,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.499",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086873,1741891850510,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.510",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086874,1741891850521,"fUST",-511.60537472,0.00013698,2,"2025-03-13T18:50:50.521",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086875,1741891850531,"fUST",-502.12945298,0.00013698,2,"2025-03-13T18:50:50.531",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086876,1741891850540,"fUST",-510.40449489,0.00013698,2,"2025-03-13T18:50:50.540",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086877,1741891850552,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.552",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086878,1741891850561,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.561",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086879,1741891850571,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.571",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086880,1741891850580,"fUST",-783.42,0.00013698,2,"2025-03-13T18:50:50.580",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086881,1741891850589,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.589",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086882,1741891850599,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.599",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086883,1741891850608,"fUST",-775.55,0.00013698,2,"2025-03-13T18:50:50.608",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086884,1741891850617,"fUST",-506.91554837,0.00013698,2,"2025-03-13T18:50:50.617",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086885,1741891850627,"fUST",-503.03877815,0.00013698,2,"2025-03-13T18:50:50.627",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086886,1741891850636,"fUST",-475.12603792,0.00013698,2,"2025-03-13T18:50:50.636",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086887,1741891850645,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.645",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086888,1741891850654,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.654",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086889,1741891850663,"fUST",-634.36473872,0.00013698,2,"2025-03-13T18:50:50.663",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086890,1741891850673,"fUST",-502.00321744,0.00013698,2,"2025-03-13T18:50:50.673",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086891,1741891850682,"fUST",-501.76194939,0.00013698,2,"2025-03-13T18:50:50.682",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086892,1741891850691,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.691",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086893,1741891850701,"fUST",-578.89,0.00013698,2,"2025-03-13T18:50:50.701",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086894,1741891850711,"fUST",-502.34212317,0.00013698,2,"2025-03-13T18:50:50.711",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086895,1741891850720,"fUST",-511.83547982,0.00013698,2,"2025-03-13T18:50:50.720",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086896,1741891850729,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.729",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086897,1741891850739,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.739",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086898,1741891850748,"fUST",-510.50951755,0.00013698,2,"2025-03-13T18:50:50.748",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086899,1741891850758,"fUST",-508.35462629,0.00013698,2,"2025-03-13T18:50:50.758",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086900,1741891850767,"fUST",-522.13601545,0.00013698,2,"2025-03-13T18:50:50.767",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086901,1741891850776,"fUST",-507.59105744,0.00013698,2,"2025-03-13T18:50:50.776",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086902,1741891850785,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.785",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086903,1741891850795,"fUST",-3776.85,0.00013698,2,"2025-03-13T18:50:50.795",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086904,1741891850804,"fUST",-1019.32,0.00013698,2,"2025-03-13T18:50:50.804",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086905,1741891850813,"fUST",-508.93787379,0.00013698,2,"2025-03-13T18:50:50.813",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086906,1741891850822,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.822",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086907,1741891850832,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.832",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086908,1741891850841,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.841",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086909,1741891850851,"fUST",-508.61039231,0.00013698,2,"2025-03-13T18:50:50.851",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086910,1741891850860,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.860",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086911,1741891850871,"fUST",-969.11,0.00013698,2,"2025-03-13T18:50:50.871",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086912,1741891850880,"fUST",-514.03064604,0.00013698,2,"2025-03-13T18:50:50.880",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086913,1741891850889,"fUST",-3392.33,0.00013698,2,"2025-03-13T18:50:50.889",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086914,1741891850899,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.899",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086915,1741891850908,"fUST",-514.32646092,0.00013698,2,"2025-03-13T18:50:50.908",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086916,1741891850917,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.917",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086917,1741891850927,"fUST",-1613.39,0.00013698,2,"2025-03-13T18:50:50.927",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086918,1741891850936,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.936",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086919,1741891850946,"fUST",-517.40106579,0.00013698,2,"2025-03-13T18:50:50.946",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086920,1741891850955,"fUST",-501.32317805,0.00013698,2,"2025-03-13T18:50:50.955",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086921,1741891850964,"fUST",-1208.79,0.00013698,2,"2025-03-13T18:50:50.964",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086922,1741891850976,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.976",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086923,1741891850985,"fUST",-513.96274744,0.00013698,2,"2025-03-13T18:50:50.985",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086924,1741891850995,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:50.995",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086925,1741891851016,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.016",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086926,1741891851030,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086927,1741891851040,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.040",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086928,1741891851050,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.050",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086929,1741891851064,"fUST",-521.8930922,0.00013698,2,"2025-03-13T18:50:51.064",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086930,1741891851073,"fUST",-8549.8,0.00013698,2,"2025-03-13T18:50:51.073",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086931,1741891851083,"fUST",-528.22161947,0.00013698,2,"2025-03-13T18:50:51.083",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086932,1741891851093,"fUST",-11236.25,0.00013698,2,"2025-03-13T18:50:51.093",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086933,1741891851103,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.103",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086934,1741891851112,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.112",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086935,1741891851123,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.123",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086936,1741891851132,"fUST",-506.51237409,0.00013698,2,"2025-03-13T18:50:51.132",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086937,1741891851141,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.141",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086938,1741891851151,"fUST",-1795.09,0.00013698,2,"2025-03-13T18:50:51.151",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086939,1741891851161,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.161",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086940,1741891851170,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.170",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086941,1741891851179,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.179",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086942,1741891851189,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.189",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086943,1741891851199,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.199",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086944,1741891851208,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.208",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086945,1741891851218,"fUST",-515.47536671,0.00013698,2,"2025-03-13T18:50:51.218",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086946,1741891851227,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.227",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086947,1741891851237,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.237",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086948,1741891851246,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.246",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086949,1741891851256,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086950,1741891851265,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.265",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086951,1741891851274,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.274",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086952,1741891851284,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.284",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086953,1741891851294,"fUST",-52937.43,0.00013698,2,"2025-03-13T18:50:51.294",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086954,1741891851303,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.303",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086955,1741891851312,"fUST",-530.23871874,0.00013698,2,"2025-03-13T18:50:51.312",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086956,1741891851321,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.321",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086957,1741891851331,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.331",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086958,1741891851341,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.341",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086959,1741891851350,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.350",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086960,1741891851360,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.360",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086961,1741891851371,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.371",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086962,1741891851381,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.381",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086963,1741891851390,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.390",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086964,1741891851400,"fUST",-9382.98,0.00013698,2,"2025-03-13T18:50:51.400",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086965,1741891851410,"fUST",-9383.01727146,0.00013698,2,"2025-03-13T18:50:51.410",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086966,1741891851420,"fUST",-500.64131482,0.00013698,2,"2025-03-13T18:50:51.420",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086967,1741891851430,"fUST",-508.54350784,0.00013698,2,"2025-03-13T18:50:51.430",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086968,1741891851439,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.439",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086969,1741891851449,"fUST",-514.83262934,0.00013698,2,"2025-03-13T18:50:51.449",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086970,1741891851459,"fUST",-623.82,0.00013698,2,"2025-03-13T18:50:51.459",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086971,1741891851468,"fUST",-504.50935497,0.00013698,2,"2025-03-13T18:50:51.468",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086972,1741891851478,"fUST",-2041.48,0.00013698,2,"2025-03-13T18:50:51.478",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086973,1741891851492,"fUST",-509.77718669,0.00013698,2,"2025-03-13T18:50:51.492",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086974,1741891851502,"fUST",-987.89,0.00013698,2,"2025-03-13T18:50:51.502",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086975,1741891851511,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.511",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086976,1741891851522,"fUST",-503.34407153,0.00013698,2,"2025-03-13T18:50:51.522",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086977,1741891851531,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.531",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086978,1741891851541,"fUST",-425.83270207,0.00013698,2,"2025-03-13T18:50:51.541",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086979,1741891851551,"fUST",-2641.51,0.00013698,2,"2025-03-13T18:50:51.551",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086980,1741891851561,"fUST",-517.39692406,0.00013698,2,"2025-03-13T18:50:51.561",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086981,1741891851571,"fUST",-512.93216633,0.00013698,2,"2025-03-13T18:50:51.571",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086982,1741891851581,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.581",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086983,1741891851590,"fUST",-511.38125198,0.00013698,2,"2025-03-13T18:50:51.590",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086984,1741891851600,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.600",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086985,1741891851609,"fUST",-511.03662908,0.00013698,2,"2025-03-13T18:50:51.609",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086986,1741891851620,"fUST",-1271.22,0.00013698,2,"2025-03-13T18:50:51.620",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086987,1741891851629,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.629",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086988,1741891851639,"fUST",-926.44,0.00013698,2,"2025-03-13T18:50:51.639",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086989,1741891851648,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.648",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086990,1741891851658,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.658",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086991,1741891851668,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.668",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086992,1741891851678,"fUST",-360.15853324,0.00013698,2,"2025-03-13T18:50:51.678",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086993,1741891851687,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.687",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086994,1741891851697,"fUST",-1452.28,0.00013698,2,"2025-03-13T18:50:51.697",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086995,1741891851707,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086996,1741891851717,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.717",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086997,1741891851726,"fUST",-1840.6,0.00013698,2,"2025-03-13T18:50:51.726",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086998,1741891851736,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.736",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356086999,1741891851746,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.746",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087000,1741891851760,"fUST",-506.44688307,0.00013698,2,"2025-03-13T18:50:51.760",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087001,1741891851769,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.769",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087002,1741891851779,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.779",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087003,1741891851788,"fUST",-1226.44,0.00013698,2,"2025-03-13T18:50:51.788",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087004,1741891851798,"fUST",-2435.29,0.00013698,2,"2025-03-13T18:50:51.798",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087005,1741891851807,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.807",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087006,1741891851816,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.816",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087007,1741891851826,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.826",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087008,1741891851835,"fUST",-500.0,0.00013698,2,"2025-03-13T18:50:51.835",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087009,1741891851845,"fUST",-515.85701954,0.00013698,2,"2025-03-13T18:50:51.845",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087010,1741891851855,"fUST",-600.0,0.00013699,2,"2025-03-13T18:50:51.855",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087011,1741891851870,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.870",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087012,1741891851879,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.879",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087013,1741891851889,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.889",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087014,1741891851898,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.898",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087015,1741891851907,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.907",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087016,1741891851916,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.916",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087017,1741891851925,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.925",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087018,1741891851935,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.935",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087019,1741891851944,"fUST",-266.0,0.00013699,2,"2025-03-13T18:50:51.944",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087020,1741891851954,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:51.954",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087021,1741891852185,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.185",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087022,1741891852196,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.196",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087023,1741891852205,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.205",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087024,1741891852215,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.215",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087025,1741891852224,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.224",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087026,1741891852234,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.234",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087027,1741891852244,"fUST",-525.31564413,0.00013699,2,"2025-03-13T18:50:52.244",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087028,1741891852254,"fUST",-180.39899964,0.00013699,2,"2025-03-13T18:50:52.254",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087029,1741891852264,"fUST",-2266.094768,0.00013699,2,"2025-03-13T18:50:52.264",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087030,1741891852273,"fUST",-151.0,0.00013699,2,"2025-03-13T18:50:52.273",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087031,1741891852282,"fUST",-151.0,0.00013699,2,"2025-03-13T18:50:52.282",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087032,1741891852292,"fUST",-151.0,0.00013699,2,"2025-03-13T18:50:52.292",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087033,1741891852301,"fUST",-235.777857,0.00013699,2,"2025-03-13T18:50:52.301",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087034,1741891852311,"fUST",-161.90504735,0.00013699,2,"2025-03-13T18:50:52.311",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087035,1741891852320,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.320",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087036,1741891852329,"fUST",-599.89503544,0.00013699,2,"2025-03-13T18:50:52.329",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087037,1741891852339,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.339",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087038,1741891852348,"fUST",-230.4415513,0.00013699,2,"2025-03-13T18:50:52.348",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087039,1741891852358,"fUST",-500.20351338,0.00013699,2,"2025-03-13T18:50:52.358",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087040,1741891852369,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.369",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087041,1741891852379,"fUST",-285.82601426,0.00013699,2,"2025-03-13T18:50:52.379",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087042,1741891852388,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.388",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087043,1741891852397,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.397",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087044,1741891852407,"fUST",-392.54449301,0.00013699,2,"2025-03-13T18:50:52.407",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087045,1741891852416,"fUST",-405.28643922,0.00013699,2,"2025-03-13T18:50:52.416",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087046,1741891852426,"fUST",-501.88841227,0.00013699,2,"2025-03-13T18:50:52.426",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087047,1741891852435,"fUST",-603.4119639,0.00013699,2,"2025-03-13T18:50:52.435",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087048,1741891852444,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.444",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087049,1741891852454,"fUST",-200.06008789,0.00013699,2,"2025-03-13T18:50:52.454",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087050,1741891852464,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.464",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087051,1741891852474,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.474",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087052,1741891852486,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.486",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087053,1741891852495,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.495",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087054,1741891852505,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.505",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087055,1741891852515,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.515",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087056,1741891852525,"fUST",-285.04623029,0.00013699,2,"2025-03-13T18:50:52.525",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087057,1741891852534,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.534",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087058,1741891852544,"fUST",-289.87296646,0.00013699,2,"2025-03-13T18:50:52.544",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087059,1741891852554,"fUST",-277.75544926,0.00013699,2,"2025-03-13T18:50:52.554",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087060,1741891852565,"fUST",-612.70969756,0.00013699,2,"2025-03-13T18:50:52.565",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087061,1741891852576,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.576",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087062,1741891852585,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.585",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087063,1741891852595,"fUST",-500.4325813,0.00013699,2,"2025-03-13T18:50:52.595",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087064,1741891852604,"fUST",-506.66913864,0.00013699,2,"2025-03-13T18:50:52.604",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087065,1741891852614,"fUST",-416.85309208,0.00013699,2,"2025-03-13T18:50:52.614",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087066,1741891852623,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.623",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087067,1741891852633,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.633",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087068,1741891852643,"fUST",-167.00931606,0.00013699,2,"2025-03-13T18:50:52.643",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087069,1741891852652,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.652",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087070,1741891852662,"fUST",-473.94508168,0.00013699,2,"2025-03-13T18:50:52.662",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087071,1741891852671,"fUST",-723.0,0.00013699,2,"2025-03-13T18:50:52.671",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087072,1741891852682,"fUST",-250.23432632,0.00013699,2,"2025-03-13T18:50:52.682",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087073,1741891852691,"fUST",-500.0,0.00013699,2,"2025-03-13T18:50:52.691",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087074,1741891852701,"fUST",-200.88025919,0.00013699,2,"2025-03-13T18:50:52.701",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087075,1741891852710,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.710",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087076,1741891852720,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.720",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087077,1741891852729,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.729",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087078,1741891852738,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.738",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087079,1741891852748,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.748",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087080,1741891852757,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.757",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087081,1741891852767,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.767",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087082,1741891852776,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.776",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087083,1741891852786,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.786",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087084,1741891852795,"fUST",-391.5,0.000137,2,"2025-03-13T18:50:52.795",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087085,1741891852805,"fUST",-160.01,0.00013749,2,"2025-03-13T18:50:52.805",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087086,1741891852815,"fUST",-622.2,0.00013754,2,"2025-03-13T18:50:52.815",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087087,1741891852824,"fUST",-900.0,0.00013764,2,"2025-03-13T18:50:52.824",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087088,1741891852834,"fUST",-645.2214,0.00013809,2,"2025-03-13T18:50:52.834",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087089,1741891852843,"fUST",-723.0,0.00013836,2,"2025-03-13T18:50:52.843",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087090,1741891852855,"fUST",-500.0,0.00013836,2,"2025-03-13T18:50:52.855",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087091,1741891852865,"fUST",-465.81548477,0.00013838,2,"2025-03-13T18:50:52.865",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087092,1741891852875,"fUST",-669.0945918,0.00013864,2,"2025-03-13T18:50:52.875",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087093,1741891852885,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.885",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087094,1741891852894,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.894",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087095,1741891852903,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.903",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087096,1741891852913,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.913",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087097,1741891852923,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.923",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087098,1741891852933,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.933",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087099,1741891852943,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.943",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087100,1741891852957,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.957",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087101,1741891852967,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.967",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087102,1741891852977,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.977",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087103,1741891852986,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.986",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087104,1741891852996,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:52.996",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087105,1741891853006,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.006",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087106,1741891853017,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.017",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087107,1741891853027,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.027",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087108,1741891853037,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.037",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087109,1741891853047,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.047",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087110,1741891853057,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.057",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087111,1741891853067,"fUST",-4006.28316722,0.000139,2,"2025-03-13T18:50:53.067",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087112,1741891853076,"fUST",-4006.28,0.000139,2,"2025-03-13T18:50:53.076",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087113,1741891853085,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.085",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087114,1741891853095,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.095",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087115,1741891853104,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.104",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087116,1741891853113,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.113",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087117,1741891853122,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.122",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087118,1741891853132,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.132",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087119,1741891853141,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.141",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087120,1741891853150,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.150",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087121,1741891853159,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087122,1741891853169,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.169",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087123,1741891853178,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087124,1741891853187,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087125,1741891853196,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.196",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087126,1741891853206,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.206",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087127,1741891853215,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.215",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087128,1741891853224,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.224",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087129,1741891853233,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.233",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087130,1741891853242,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.242",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087131,1741891853251,"fUST",-880.67755624,0.000139,2,"2025-03-13T18:50:53.251",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087132,1741891853260,"fUST",-880.67,0.000139,2,"2025-03-13T18:50:53.260",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087133,1741891853270,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.270",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087134,1741891853280,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.280",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087135,1741891853289,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.289",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087136,1741891853298,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.298",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087137,1741891853308,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.308",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087138,1741891853317,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.317",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087139,1741891853327,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.327",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087140,1741891853336,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.336",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087141,1741891853346,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.346",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087142,1741891853355,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.355",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087143,1741891853366,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.366",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087144,1741891853375,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.375",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087145,1741891853385,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.385",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087146,1741891853395,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.395",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087147,1741891853404,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.404",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087148,1741891853413,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.413",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087149,1741891853425,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.425",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087150,1741891853436,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.436",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087151,1741891853450,"fUST",-1474.60300138,0.000139,2,"2025-03-13T18:50:53.450",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087152,1741891853465,"fUST",-1474.6,0.000139,2,"2025-03-13T18:50:53.465",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087153,1741891853475,"fUST",-1017.19069028,0.00013917,2,"2025-03-13T18:50:53.475",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087154,1741891853487,"fUST",-693.8510917,0.00013919,2,"2025-03-13T18:50:53.487",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087155,1741891853496,"fUST",-193.0,0.00013935,2,"2025-03-13T18:50:53.496",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087156,1741891853506,"fUST",-3529.27142752,0.00013967,2,"2025-03-13T18:50:53.506",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087157,1741891853515,"fUST",-506.67403776,0.00013972,2,"2025-03-13T18:50:53.515",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087158,1741891853525,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.525",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087159,1741891853535,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.535",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087160,1741891853544,"fUST",-533.56265021,0.00013972,2,"2025-03-13T18:50:53.544",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087161,1741891853553,"fUST",-394.52049717,0.00013972,2,"2025-03-13T18:50:53.553",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087162,1741891853564,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.564",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087163,1741891853574,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.574",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087164,1741891853583,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.583",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087165,1741891853593,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.593",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087166,1741891853602,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.602",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087167,1741891853611,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.611",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087168,1741891853622,"fUST",-611.54,0.00013972,2,"2025-03-13T18:50:53.622",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087169,1741891853631,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.631",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087170,1741891853641,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.641",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087171,1741891853650,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.650",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087172,1741891853659,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.659",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087173,1741891853669,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.669",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087174,1741891853678,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.678",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087175,1741891853688,"fUST",-285.1005768,0.00013972,2,"2025-03-13T18:50:53.688",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087176,1741891853697,"fUST",-593.24,0.00013972,2,"2025-03-13T18:50:53.697",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087177,1741891853706,"fUST",-532.93670774,0.00013972,2,"2025-03-13T18:50:53.706",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087178,1741891853716,"fUST",-343.01595194,0.00013972,2,"2025-03-13T18:50:53.716",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087179,1741891853725,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.725",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087180,1741891853734,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.734",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087181,1741891853743,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.743",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087182,1741891853753,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.753",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087183,1741891853762,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.762",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087184,1741891853771,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.771",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087185,1741891853781,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.781",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087186,1741891853790,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.790",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087187,1741891853800,"fUST",-582.55457786,0.00013972,2,"2025-03-13T18:50:53.800",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087188,1741891853809,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.809",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087189,1741891853818,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.818",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087190,1741891853828,"fUST",-593.3740415,0.00013972,2,"2025-03-13T18:50:53.828",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087191,1741891853837,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.837",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087192,1741891853846,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.846",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087193,1741891853855,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.855",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087194,1741891853866,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.866",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087195,1741891853875,"fUST",-614.49,0.00013972,2,"2025-03-13T18:50:53.875",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087196,1741891853885,"fUST",-526.31,0.00013972,2,"2025-03-13T18:50:53.885",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087197,1741891853894,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.894",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087198,1741891853903,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.903",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087199,1741891853912,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.912",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087200,1741891853922,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.922",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087201,1741891853934,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.934",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087202,1741891853943,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.943",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087203,1741891853954,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.954",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087204,1741891853965,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.965",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087205,1741891853974,"fUST",-2441.28,0.00013972,2,"2025-03-13T18:50:53.974",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087206,1741891853983,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.983",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087207,1741891853992,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:53.992",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087208,1741891854002,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.002",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087209,1741891854011,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.011",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087210,1741891854021,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.021",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087211,1741891854033,"fUST",-573.92973129,0.00013972,2,"2025-03-13T18:50:54.033",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087212,1741891854042,"fUST",-978.24,0.00013972,2,"2025-03-13T18:50:54.042",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087213,1741891854051,"fUST",-278.44343201,0.00013972,2,"2025-03-13T18:50:54.051",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087214,1741891854060,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.060",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087215,1741891854069,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.069",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087216,1741891854078,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.078",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087217,1741891854087,"fUST",-580.61,0.00013972,2,"2025-03-13T18:50:54.087",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087218,1741891854096,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.096",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087219,1741891854106,"fUST",-658.3,0.00013972,2,"2025-03-13T18:50:54.106",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087220,1741891854116,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.116",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087221,1741891854125,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.125",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087222,1741891854134,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.134",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087223,1741891854143,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.143",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087224,1741891854152,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.152",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087225,1741891854162,"fUST",-517.02,0.00013972,2,"2025-03-13T18:50:54.162",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087226,1741891854171,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.171",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087227,1741891854181,"fUST",-1483.72,0.00013972,2,"2025-03-13T18:50:54.181",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087228,1741891854191,"fUST",-601.31,0.00013972,2,"2025-03-13T18:50:54.191",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087229,1741891854201,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.201",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087230,1741891854210,"fUST",-829.48,0.00013972,2,"2025-03-13T18:50:54.210",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087231,1741891854219,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.219",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087232,1741891854228,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.228",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087233,1741891854238,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.238",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087234,1741891854248,"fUST",-513.51195335,0.00013972,2,"2025-03-13T18:50:54.248",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087235,1741891854257,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.257",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087236,1741891854267,"fUST",-703.46,0.00013972,2,"2025-03-13T18:50:54.267",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087237,1741891854277,"fUST",-182.17,0.00013972,2,"2025-03-13T18:50:54.277",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087238,1741891854286,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.286",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087239,1741891854296,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.296",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087240,1741891854305,"fUST",-857.67,0.00013972,2,"2025-03-13T18:50:54.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087241,1741891854315,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.315",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087242,1741891854324,"fUST",-591.2,0.00013972,2,"2025-03-13T18:50:54.324",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087243,1741891854334,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.334",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087244,1741891854343,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.343",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087245,1741891854353,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.353",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087246,1741891854363,"fUST",-628.71,0.00013972,2,"2025-03-13T18:50:54.363",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087247,1741891854375,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.375",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087248,1741891854385,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.385",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087249,1741891854542,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.542",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087250,1741891854552,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.552",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087251,1741891854562,"fUST",-414.13,0.00013972,2,"2025-03-13T18:50:54.562",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087252,1741891854572,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.572",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087253,1741891854581,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.581",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087254,1741891854591,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.591",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087255,1741891854601,"fUST",-1860.54,0.00013972,2,"2025-03-13T18:50:54.601",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087256,1741891854611,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.611",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087257,1741891854623,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.623",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087258,1741891854633,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.633",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087259,1741891854642,"fUST",-188.0,0.00013972,2,"2025-03-13T18:50:54.642",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087260,1741891854652,"fUST",-1218.64,0.00013972,2,"2025-03-13T18:50:54.652",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087261,1741891854662,"fUST",-949.4,0.00013972,2,"2025-03-13T18:50:54.662",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087262,1741891854672,"fUST",-1772.42,0.00013972,2,"2025-03-13T18:50:54.672",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087263,1741891854681,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.681",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087264,1741891854691,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.691",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087265,1741891854700,"fUST",-904.56,0.00013972,2,"2025-03-13T18:50:54.700",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087266,1741891854710,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.710",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087267,1741891854719,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.719",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087268,1741891854729,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.729",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087269,1741891854738,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.738",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087270,1741891854747,"fUST",-2403.72,0.00013972,2,"2025-03-13T18:50:54.747",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087271,1741891854756,"fUST",-1529.55,0.00013972,2,"2025-03-13T18:50:54.756",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087272,1741891854765,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.765",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087273,1741891854775,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.775",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087274,1741891854784,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087275,1741891854793,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.793",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087276,1741891854803,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.803",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087277,1741891854812,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.812",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087278,1741891854822,"fUST",-315.09434962,0.00013972,2,"2025-03-13T18:50:54.822",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087279,1741891854833,"fUST",-589.75,0.00013972,2,"2025-03-13T18:50:54.833",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087280,1741891854843,"fUST",-1013.07,0.00013972,2,"2025-03-13T18:50:54.843",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087281,1741891854853,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.853",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087282,1741891854862,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.862",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087283,1741891854875,"fUST",-532.54423017,0.00013972,2,"2025-03-13T18:50:54.875",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087284,1741891854885,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.885",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087285,1741891854894,"fUST",-566.03642989,0.00013972,2,"2025-03-13T18:50:54.894",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087286,1741891854903,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.903",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087287,1741891854913,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.913",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087288,1741891854923,"fUST",-992.99,0.00013972,2,"2025-03-13T18:50:54.923",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087289,1741891854932,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.932",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087290,1741891854942,"fUST",-537.21,0.00013972,2,"2025-03-13T18:50:54.942",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087291,1741891854951,"fUST",-624.22,0.00013972,2,"2025-03-13T18:50:54.951",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087292,1741891854961,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.961",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087293,1741891854970,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.970",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087294,1741891854981,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.981",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087295,1741891854991,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:54.991",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087296,1741891855000,"fUST",-1995.49,0.00013972,2,"2025-03-13T18:50:55.000",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087297,1741891855010,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.010",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087298,1741891855020,"fUST",-948.69,0.00013972,2,"2025-03-13T18:50:55.020",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087299,1741891855030,"fUST",-521.11,0.00013972,2,"2025-03-13T18:50:55.030",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087300,1741891855039,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.039",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087301,1741891855049,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.049",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087302,1741891855058,"fUST",-1243.33,0.00013972,2,"2025-03-13T18:50:55.058",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087303,1741891855067,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.067",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087304,1741891855077,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.077",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087305,1741891855086,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.086",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087306,1741891855096,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.096",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087307,1741891855107,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.107",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087308,1741891855119,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.119",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087309,1741891855129,"fUST",-936.35,0.00013972,2,"2025-03-13T18:50:55.129",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087310,1741891855138,"fUST",-1013.81,0.00013972,2,"2025-03-13T18:50:55.138",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087311,1741891855148,"fUST",-556.02,0.00013972,2,"2025-03-13T18:50:55.148",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087312,1741891855158,"fUST",-518.0,0.00013972,2,"2025-03-13T18:50:55.158",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087313,1741891855168,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.168",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087314,1741891855178,"fUST",-992.1,0.00013972,2,"2025-03-13T18:50:55.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087315,1741891855188,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.188",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087316,1741891855198,"fUST",-552.70286318,0.00013972,2,"2025-03-13T18:50:55.198",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087317,1741891855207,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.207",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087318,1741891855217,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.217",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087319,1741891855227,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.227",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087320,1741891855236,"fUST",-683.4,0.00013972,2,"2025-03-13T18:50:55.236",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087321,1741891855246,"fUST",-2301.58,0.00013972,2,"2025-03-13T18:50:55.246",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087322,1741891855256,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.256",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087323,1741891855265,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.265",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087324,1741891855274,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.274",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087325,1741891855284,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.284",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087326,1741891855293,"fUST",-554.81994516,0.00013972,2,"2025-03-13T18:50:55.293",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087327,1741891855303,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.303",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087328,1741891855312,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.312",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087329,1741891855322,"fUST",-575.85,0.00013972,2,"2025-03-13T18:50:55.322",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087330,1741891855331,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.331",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087331,1741891855341,"fUST",-547.83,0.00013972,2,"2025-03-13T18:50:55.341",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087332,1741891855350,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.350",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087333,1741891855359,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.359",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087334,1741891855371,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.371",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087335,1741891855380,"fUST",-500.63931598,0.00013972,2,"2025-03-13T18:50:55.380",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087336,1741891855389,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.389",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087337,1741891855399,"fUST",-510.39025879,0.00013972,2,"2025-03-13T18:50:55.399",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087338,1741891855408,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.408",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087339,1741891855418,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.418",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087340,1741891855427,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.427",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087341,1741891855436,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.436",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087342,1741891855446,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.446",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087343,1741891855456,"fUST",-1417.33,0.00013972,2,"2025-03-13T18:50:55.456",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087344,1741891855466,"fUST",-1511.06,0.00013972,2,"2025-03-13T18:50:55.466",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087345,1741891855476,"fUST",-2679.1,0.00013972,2,"2025-03-13T18:50:55.476",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087346,1741891855489,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.489",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087347,1741891855499,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.499",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087348,1741891855509,"fUST",-511.95917702,0.00013972,2,"2025-03-13T18:50:55.509",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087349,1741891855519,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.519",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087350,1741891855529,"fUST",-287.86526528,0.00013972,2,"2025-03-13T18:50:55.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087351,1741891855539,"fUST",-1525.61,0.00013972,2,"2025-03-13T18:50:55.539",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087352,1741891855548,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.548",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087353,1741891855559,"fUST",-11926.95,0.00013972,2,"2025-03-13T18:50:55.559",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087354,1741891855568,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.568",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087355,1741891855578,"fUST",-2779.17,0.00013972,2,"2025-03-13T18:50:55.578",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087356,1741891855587,"fUST",-1045.5,0.00013972,2,"2025-03-13T18:50:55.587",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087357,1741891855597,"fUST",-335.40763434,0.00013972,2,"2025-03-13T18:50:55.597",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087358,1741891855606,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.606",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087359,1741891855615,"fUST",-500.0,0.00013972,4,"2025-03-13T18:50:55.615",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087360,1741891855626,"fUST",-6567.52,0.00013972,2,"2025-03-13T18:50:55.626",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087361,1741891855635,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.635",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087362,1741891855645,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.645",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087363,1741891855654,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.654",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087364,1741891855664,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.664",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087365,1741891855673,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.673",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087366,1741891855682,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.682",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087367,1741891855691,"fUST",-500.00009293,0.00013972,2,"2025-03-13T18:50:55.691",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087368,1741891855701,"fUST",-651.8,0.00013972,2,"2025-03-13T18:50:55.701",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087369,1741891855710,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.710",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087370,1741891855719,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.719",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087371,1741891855728,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.728",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087372,1741891855737,"fUST",-799.68,0.00013972,2,"2025-03-13T18:50:55.737",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087373,1741891855746,"fUST",-2114.17,0.00013972,2,"2025-03-13T18:50:55.746",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087374,1741891855756,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.756",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087375,1741891855765,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.765",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087376,1741891855774,"fUST",-3020.63,0.00013972,2,"2025-03-13T18:50:55.774",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087377,1741891855784,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.784",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087378,1741891855794,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.794",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087379,1741891855803,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.803",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087380,1741891855812,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.812",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087381,1741891855821,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.821",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087382,1741891855830,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087383,1741891855840,"fUST",-4549.4,0.00013972,2,"2025-03-13T18:50:55.840",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087384,1741891855849,"fUST",-393.83,0.00013972,2,"2025-03-13T18:50:55.849",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087385,1741891855859,"fUST",-538.21,0.00013972,2,"2025-03-13T18:50:55.859",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087386,1741891855868,"fUST",-156.99385972,0.00013972,2,"2025-03-13T18:50:55.868",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087387,1741891855878,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.878",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087388,1741891855888,"fUST",-1011.31,0.00013972,2,"2025-03-13T18:50:55.888",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087389,1741891855897,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.897",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087390,1741891855907,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.907",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087391,1741891855916,"fUST",-513.5,0.00013972,2,"2025-03-13T18:50:55.916",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087392,1741891855925,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.925",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087393,1741891855935,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.935",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087394,1741891855944,"fUST",-2158.88,0.00013972,2,"2025-03-13T18:50:55.944",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087395,1741891855954,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.954",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087396,1741891855963,"fUST",-6512.69,0.00013972,2,"2025-03-13T18:50:55.963",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087397,1741891855974,"fUST",-2301.68,0.00013972,2,"2025-03-13T18:50:55.974",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087398,1741891855985,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.985",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087399,1741891855994,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:55.994",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087400,1741891856005,"fUST",-3540.08,0.00013972,2,"2025-03-13T18:50:56.005",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087401,1741891856014,"fUST",-1410.56,0.00013972,2,"2025-03-13T18:50:56.014",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087402,1741891856024,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.024",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087403,1741891856034,"fUST",-507.55289799,0.00013972,2,"2025-03-13T18:50:56.034",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087404,1741891856043,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.043",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087405,1741891856052,"fUST",-1827.87,0.00013972,2,"2025-03-13T18:50:56.052",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087406,1741891856062,"fUST",-512.01897087,0.00013972,2,"2025-03-13T18:50:56.062",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087407,1741891856071,"fUST",-7459.28,0.00013972,2,"2025-03-13T18:50:56.071",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087408,1741891856080,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.080",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087409,1741891856090,"fUST",-819.14,0.00013972,2,"2025-03-13T18:50:56.090",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087410,1741891856099,"fUST",-1560.38,0.00013972,2,"2025-03-13T18:50:56.099",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087411,1741891856109,"fUST",-681.15,0.00013972,2,"2025-03-13T18:50:56.109",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087412,1741891856118,"fUST",-504.07143804,0.00013972,2,"2025-03-13T18:50:56.118",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087413,1741891856128,"fUST",-1056.7,0.00013972,2,"2025-03-13T18:50:56.128",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087414,1741891856137,"fUST",-1615.32,0.00013972,2,"2025-03-13T18:50:56.137",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087415,1741891856146,"fUST",-881.0,0.00013972,2,"2025-03-13T18:50:56.146",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087416,1741891856156,"fUST",-3186.63,0.00013972,2,"2025-03-13T18:50:56.156",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087417,1741891856165,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.165",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087418,1741891856174,"fUST",-3022.71,0.00013972,2,"2025-03-13T18:50:56.174",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087419,1741891856184,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.184",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087420,1741891856193,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.193",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087421,1741891856203,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.203",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087422,1741891856212,"fUST",-339.82739671,0.00013972,2,"2025-03-13T18:50:56.212",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087423,1741891856221,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.221",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087424,1741891856230,"fUST",-513.35473829,0.00013972,2,"2025-03-13T18:50:56.230",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087425,1741891856240,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.240",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087426,1741891856249,"fUST",-535.64567532,0.00013972,2,"2025-03-13T18:50:56.249",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087427,1741891856259,"fUST",-1571.08,0.00013972,2,"2025-03-13T18:50:56.259",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087428,1741891856268,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.268",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087429,1741891856278,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.278",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087430,1741891856287,"fUST",-5045.4,0.00013972,2,"2025-03-13T18:50:56.287",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087431,1741891856296,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.296",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087432,1741891856306,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.306",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087433,1741891856315,"fUST",-19283.93,0.00013972,2,"2025-03-13T18:50:56.315",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087434,1741891856325,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.325",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087435,1741891856334,"fUST",-1258.11,0.00013972,2,"2025-03-13T18:50:56.334",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087436,1741891856343,"fUST",-1206.17,0.00013972,2,"2025-03-13T18:50:56.343",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087437,1741891856352,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.352",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087438,1741891856362,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.362",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087439,1741891856373,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.373",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087440,1741891856382,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.382",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087441,1741891856392,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.392",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087442,1741891856401,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.401",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087443,1741891856411,"fUST",-1353.38,0.00013972,2,"2025-03-13T18:50:56.411",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087444,1741891856420,"fUST",-516.37922504,0.00013972,2,"2025-03-13T18:50:56.420",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087445,1741891856429,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.429",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087446,1741891856438,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.438",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087447,1741891856448,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.448",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087448,1741891856457,"fUST",-579.3,0.00013972,2,"2025-03-13T18:50:56.457",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087449,1741891856466,"fUST",-565.03,0.00013972,2,"2025-03-13T18:50:56.466",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087450,1741891856476,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.476",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087451,1741891856490,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.490",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087452,1741891856500,"fUST",-4045.03,0.00013972,2,"2025-03-13T18:50:56.500",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087453,1741891856510,"fUST",-1190.81,0.00013972,2,"2025-03-13T18:50:56.510",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087454,1741891856518,"fUST",-982.13,0.00013972,2,"2025-03-13T18:50:56.518",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087455,1741891856529,"fUST",-506.8,0.00013972,2,"2025-03-13T18:50:56.529",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087456,1741891856538,"fUST",-712.79,0.00013972,2,"2025-03-13T18:50:56.538",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087457,1741891856547,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.547",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087458,1741891856557,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.557",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087459,1741891856697,"fUST",-2489.63,0.00013972,2,"2025-03-13T18:50:56.697",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087460,1741891856707,"fUST",-501.6412993,0.00013972,2,"2025-03-13T18:50:56.707",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087461,1741891856716,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.716",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087462,1741891856726,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.726",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087463,1741891856735,"fUST",-963.89,0.00013972,2,"2025-03-13T18:50:56.735",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087464,1741891856744,"fUST",-4820.88,0.00013972,2,"2025-03-13T18:50:56.744",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087465,1741891856754,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.754",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087466,1741891856763,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.763",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087467,1741891856773,"fUST",-1942.1,0.00013972,2,"2025-03-13T18:50:56.773",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087468,1741891856783,"fUST",-932.84,0.00013972,2,"2025-03-13T18:50:56.783",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087469,1741891856792,"fUST",-523.03497567,0.00013972,2,"2025-03-13T18:50:56.792",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087470,1741891856801,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.801",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087471,1741891856811,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.811",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087472,1741891856820,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.820",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087473,1741891856830,"fUST",-783.42,0.00013972,2,"2025-03-13T18:50:56.830",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087474,1741891856840,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.840",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087475,1741891856850,"fUST",-775.55,0.00013972,2,"2025-03-13T18:50:56.850",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087476,1741891856859,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.859",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087477,1741891856871,"fUST",-492.12573375,0.00013972,2,"2025-03-13T18:50:56.871",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087478,1741891856881,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.881",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087479,1741891856890,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.890",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087480,1741891856900,"fUST",-514.14173295,0.00013972,2,"2025-03-13T18:50:56.900",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087481,1741891856910,"fUST",-3776.85,0.00013972,2,"2025-03-13T18:50:56.910",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087482,1741891856919,"fUST",-1019.32,0.00013972,2,"2025-03-13T18:50:56.919",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087483,1741891856928,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.928",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087484,1741891856937,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.937",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087485,1741891856947,"fUST",-506.90291681,0.00013972,2,"2025-03-13T18:50:56.947",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087486,1741891856956,"fUST",-503.14057907,0.00013972,2,"2025-03-13T18:50:56.956",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087487,1741891856966,"fUST",-969.11,0.00013972,2,"2025-03-13T18:50:56.966",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087488,1741891856975,"fUST",-3392.33,0.00013972,2,"2025-03-13T18:50:56.975",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087489,1741891856985,"fUST",-515.57739576,0.00013972,2,"2025-03-13T18:50:56.985",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087490,1741891856995,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:56.995",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087491,1741891857004,"fUST",-1613.39,0.00013972,2,"2025-03-13T18:50:57.004",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087492,1741891857014,"fUST",-449.68238145,0.00013972,2,"2025-03-13T18:50:57.014",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087493,1741891857023,"fUST",-1208.79,0.00013972,2,"2025-03-13T18:50:57.023",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087494,1741891857033,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.033",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087495,1741891857043,"fUST",-8549.8,0.00013972,2,"2025-03-13T18:50:57.043",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087496,1741891857052,"fUST",-11236.25,0.00013972,2,"2025-03-13T18:50:57.052",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087497,1741891857062,"fUST",-1795.09,0.00013972,2,"2025-03-13T18:50:57.062",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087498,1741891857071,"fUST",-515.90385796,0.00013972,2,"2025-03-13T18:50:57.071",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087499,1741891857081,"fUST",-52937.43,0.00013972,2,"2025-03-13T18:50:57.081",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087500,1741891857091,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.091",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087501,1741891857100,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.100",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087502,1741891857110,"fUST",-623.82,0.00013972,2,"2025-03-13T18:50:57.110",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087503,1741891857121,"fUST",-2041.48,0.00013972,2,"2025-03-13T18:50:57.121",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087504,1741891857131,"fUST",-987.89,0.00013972,2,"2025-03-13T18:50:57.131",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087505,1741891857140,"fUST",-514.80810063,0.00013972,2,"2025-03-13T18:50:57.140",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087506,1741891857149,"fUST",-340.92003893,0.00013972,2,"2025-03-13T18:50:57.149",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087507,1741891857159,"fUST",-2641.51,0.00013972,2,"2025-03-13T18:50:57.159",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087508,1741891857169,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.169",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087509,1741891857178,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.178",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087510,1741891857187,"fUST",-1271.22,0.00013972,2,"2025-03-13T18:50:57.187",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087511,1741891857196,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.196",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087512,1741891857206,"fUST",-926.44,0.00013972,2,"2025-03-13T18:50:57.206",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087513,1741891857217,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.217",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087514,1741891857226,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.226",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087515,1741891857235,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.235",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087516,1741891857245,"fUST",-507.9821468,0.00013972,2,"2025-03-13T18:50:57.245",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087517,1741891857255,"fUST",-1452.28,0.00013972,2,"2025-03-13T18:50:57.255",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087518,1741891857264,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.264",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087519,1741891857273,"fUST",-539.6339826,0.00013972,2,"2025-03-13T18:50:57.273",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087520,1741891857282,"fUST",-1840.6,0.00013972,2,"2025-03-13T18:50:57.282",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087521,1741891857291,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.291",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087522,1741891857301,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.301",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087523,1741891857311,"fUST",-527.7,0.00013972,2,"2025-03-13T18:50:57.311",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087524,1741891857321,"fUST",-505.96819225,0.00013972,2,"2025-03-13T18:50:57.321",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087525,1741891857330,"fUST",-1226.44,0.00013972,2,"2025-03-13T18:50:57.330",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087526,1741891857339,"fUST",-2435.29,0.00013972,2,"2025-03-13T18:50:57.339",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087527,1741891857349,"fUST",-500.0,0.00013972,2,"2025-03-13T18:50:57.349",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087528,1741891857359,"fUST",-509.16658003,0.00013972,2,"2025-03-13T18:50:57.359",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087529,1741891857368,"fUST",-723.0,0.00013973,2,"2025-03-13T18:50:57.368",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087530,1741891857379,"fUST",-500.0,0.00013973,2,"2025-03-13T18:50:57.379",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087531,1741891857388,"fUST",-719.52358209,0.00013974,2,"2025-03-13T18:50:57.388",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087532,1741891857398,"fUST",-500.0,0.00013989,2,"2025-03-13T18:50:57.398",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087533,1741891857407,"fUST",-199.0,0.0001399,14,"2025-03-13T18:50:57.407",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087534,1741891857416,"fUST",-1000.0,0.00014,14,"2025-03-13T18:50:57.416",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087535,1741891857426,"fUST",-1300.0,0.00014,3,"2025-03-13T18:50:57.426",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087536,1741891857436,"fUST",-1081.58,0.00014,2,"2025-03-13T18:50:57.436",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087537,1741891857445,"fUST",-725.62826371,0.00014,2,"2025-03-13T18:50:57.445",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087538,1741891857455,"fUST",-867454.96374705,0.00014,2,"2025-03-13T18:50:57.455",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087539,1741891860336,"fUST",-399.0,0.00012929,2,"2025-03-13T18:51:00.336",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087540,1741891860347,"fUST",-151.0,0.00013562,2,"2025-03-13T18:51:00.347",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087541,1741891860357,"fUST",-151.0,0.00013562,2,"2025-03-13T18:51:00.357",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087542,1741891860367,"fUST",-1500.351099,0.00013562,2,"2025-03-13T18:51:00.367",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087543,1741891860379,"fUST",-1500.351099,0.00013562,2,"2025-03-13T18:51:00.379",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087544,1741891860389,"fUST",-1500.351099,0.00013562,2,"2025-03-13T18:51:00.389",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087545,1741891860398,"fUST",-1500.351099,0.00013562,2,"2025-03-13T18:51:00.398",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087546,1741891860408,"fUST",-151.0,0.00013598,2,"2025-03-13T18:51:00.408",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087547,1741891860418,"fUST",-1500.351099,0.00013598,2,"2025-03-13T18:51:00.418",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087548,1741891860427,"fUST",-1500.351099,0.00013598,2,"2025-03-13T18:51:00.427",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087549,1741891860438,"fUST",-151.0,0.00013599,2,"2025-03-13T18:51:00.438",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087550,1741891860447,"fUST",-151.0,0.00013599,2,"2025-03-13T18:51:00.447",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087551,1741891860457,"fUST",-151.0,0.00013599,2,"2025-03-13T18:51:00.457",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087552,1741891860467,"fUST",-151.0,0.00013599,2,"2025-03-13T18:51:00.467",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087553,1741891860478,"fUST",-151.0,0.00013599,2,"2025-03-13T18:51:00.478",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087554,1741891860491,"fUST",-266.411133,0.00013599,2,"2025-03-13T18:51:00.491",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087555,1741891860500,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:00.500",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087556,1741891860510,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:00.510",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087557,1741891860970,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:00.970",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087558,1741891860992,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:00.992",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087559,1741891861008,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.008",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087560,1741891861019,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.019",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087561,1741891861028,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.028",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087562,1741891861037,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.037",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087563,1741891861047,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.047",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087564,1741891861056,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.056",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087565,1741891861066,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.066",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087566,1741891861075,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.075",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087567,1741891861085,"fUST",-1500.351099,0.00013599,2,"2025-03-13T18:51:01.085",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087568,1741891861094,"fUST",-1500.351097,0.00013599,2,"2025-03-13T18:51:01.094",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087569,1741891861104,"fUST",-507.72433386,0.00013698,2,"2025-03-13T18:51:01.104",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087570,1741891861114,"fUST",-510.36908537,0.00013698,2,"2025-03-13T18:51:01.114",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087571,1741891861123,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.123",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087572,1741891861134,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.134",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087573,1741891861143,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.143",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087574,1741891861153,"fUST",-504.49483199,0.00013698,2,"2025-03-13T18:51:01.153",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087575,1741891861162,"fUST",-354.54275732,0.00013698,2,"2025-03-13T18:51:01.162",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087576,1741891861172,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.172",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087577,1741891861182,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.182",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087578,1741891861192,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.192",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087579,1741891861201,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.201",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087580,1741891861211,"fUST",-500.0,0.00013698,2,"2025-03-13T18:51:01.211",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087581,1741891861220,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.220",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087582,1741891861229,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.229",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087583,1741891861239,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.239",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087584,1741891861248,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.248",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087585,1741891861258,"fUST",-154.64006434,0.00013699,2,"2025-03-13T18:51:01.258",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087586,1741891861267,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.267",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087587,1741891861276,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.276",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087588,1741891861286,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.286",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087589,1741891861295,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.295",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087590,1741891861305,"fUST",-412.95324481,0.00013699,2,"2025-03-13T18:51:01.305",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087591,1741891861316,"fUST",-500.0,0.00013699,2,"2025-03-13T18:51:01.316",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087592,1741891861326,"fUST",-256.19455584,0.00013699,2,"2025-03-13T18:51:01.326",0.00048545,56.8,0.8597430972820387,580227057.0531769]
[356087604,1741893031779,"fUST",-500.0,0.00013028,2,"2025-03-13T19:10:31.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087605,1741893031790,"fUST",-187.13834497,0.00013028,2,"2025-03-13T19:10:31.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087606,1741893031801,"fUST",-115.81555259,0.00013028,2,"2025-03-13T19:10:31.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087607,1741893031811,"fUST",-1914.0,0.00013029,2,"2025-03-13T19:10:31.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087608,1741893031821,"fUST",-540.0,0.00013029,2,"2025-03-13T19:10:31.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087609,1741893031831,"fUST",-339.081,0.00013029,2,"2025-03-13T19:10:31.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087610,1741893031841,"fUST",-3000.0,0.00013499,2,"2025-03-13T19:10:31.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087611,1741893031850,"fUST",-2205.7946422,0.00013499,2,"2025-03-13T19:10:31.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087612,1741893031860,"fUST",-241.99634962,0.00013499,2,"2025-03-13T19:10:31.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087613,1741893031869,"fUST",-20646.83086129,0.00013562,2,"2025-03-13T19:10:31.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087614,1741893031880,"fUST",-500.0,0.00013598,2,"2025-03-13T19:10:31.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087615,1741893031891,"fUST",-500.0,0.00013598,2,"2025-03-13T19:10:31.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087616,1741893031901,"fUST",-187.07795834,0.00013598,2,"2025-03-13T19:10:31.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087617,1741893031911,"fUST",-500.0,0.00013598,2,"2025-03-13T19:10:31.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087618,1741893031921,"fUST",-516.23277773,0.00013598,2,"2025-03-13T19:10:31.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087619,1741893031930,"fUST",-114135.4686845,0.00013599,2,"2025-03-13T19:10:31.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087620,1741893031940,"fUST",-487.788922,0.00013599,2,"2025-03-13T19:10:31.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087622,1741893031950,"fUST",-300.0,0.000136,4,"2025-03-13T19:10:31.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087624,1741893031962,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:31.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087626,1741893031971,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:31.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087628,1741893031981,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:31.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087630,1741893031990,"fUST",-515.97186591,0.00013673,2,"2025-03-13T19:10:31.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087632,1741893031999,"fUST",-591.20069898,0.00013673,2,"2025-03-13T19:10:31.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087634,1741893032009,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087636,1741893032019,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087638,1741893032029,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087640,1741893032039,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087642,1741893032048,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087644,1741893032058,"fUST",-596.70068218,0.00013673,2,"2025-03-13T19:10:32.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087646,1741893032067,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087648,1741893032077,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087650,1741893032087,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087652,1741893032097,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087654,1741893032107,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087655,1741893032116,"fUST",-500.36605072,0.00013673,2,"2025-03-13T19:10:32.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087656,1741893032126,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087657,1741893032136,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087658,1741893032145,"fUST",-474.1167137,0.00013673,2,"2025-03-13T19:10:32.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087659,1741893032155,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087660,1741893032165,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087661,1741893032175,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087662,1741893032185,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087663,1741893032195,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087664,1741893032205,"fUST",-386.44890722,0.00013673,2,"2025-03-13T19:10:32.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087665,1741893032214,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087666,1741893032224,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087667,1741893032234,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087668,1741893032243,"fUST",-480.13701578,0.00013673,2,"2025-03-13T19:10:32.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087669,1741893032253,"fUST",-150.241841,0.00013673,2,"2025-03-13T19:10:32.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087670,1741893032262,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087671,1741893032272,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087672,1741893032281,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087673,1741893032291,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087674,1741893032300,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087675,1741893032310,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087676,1741893032319,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087677,1741893032329,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087678,1741893032339,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087679,1741893032348,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087680,1741893032358,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087681,1741893032368,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087682,1741893032377,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087683,1741893032387,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087684,1741893032396,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087685,1741893032406,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087686,1741893032415,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087687,1741893032425,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087688,1741893032434,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087689,1741893032444,"fUST",-500.0,0.00013673,2,"2025-03-13T19:10:32.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087690,1741893032453,"fUST",-152.0,0.00013682,2,"2025-03-13T19:10:32.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087691,1741893032463,"fUST",-1000.0,0.0001369,2,"2025-03-13T19:10:32.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087692,1741893032472,"fUST",-151.0,0.00013691,2,"2025-03-13T19:10:32.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087693,1741893032481,"fUST",-477.46,0.00013697,2,"2025-03-13T19:10:32.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087694,1741893032491,"fUST",-160.0,0.00013697,2,"2025-03-13T19:10:32.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087695,1741893032500,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087696,1741893032510,"fUST",-520.17792177,0.00013698,2,"2025-03-13T19:10:32.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087697,1741893032519,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087698,1741893032528,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087699,1741893032538,"fUST",-507.7480241,0.00013698,2,"2025-03-13T19:10:32.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087700,1741893032548,"fUST",-520.11493396,0.00013698,2,"2025-03-13T19:10:32.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087701,1741893032557,"fUST",-627.59,0.00013698,2,"2025-03-13T19:10:32.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087702,1741893032567,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087703,1741893032576,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087704,1741893032586,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087705,1741893032595,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087706,1741893032605,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087707,1741893032615,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087708,1741893032625,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087709,1741893032635,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087710,1741893032645,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087711,1741893032656,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087712,1741893032665,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087713,1741893032675,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087714,1741893032684,"fUST",-505.9050948,0.00013698,2,"2025-03-13T19:10:32.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087715,1741893032695,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087716,1741893032705,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087717,1741893032714,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087718,1741893032724,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087719,1741893032734,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087720,1741893032962,"fUST",-509.09362513,0.00013698,2,"2025-03-13T19:10:32.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087721,1741893032972,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087722,1741893032982,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087723,1741893032991,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:32.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087724,1741893033000,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087725,1741893033010,"fUST",-531.85443734,0.00013698,2,"2025-03-13T19:10:33.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087726,1741893033019,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087727,1741893033029,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087728,1741893033040,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087729,1741893033049,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087730,1741893033059,"fUST",-1209.71,0.00013698,2,"2025-03-13T19:10:33.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087731,1741893033068,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087732,1741893033078,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087733,1741893033087,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087734,1741893033097,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087735,1741893033106,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087736,1741893033116,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087737,1741893033126,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087738,1741893033136,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087739,1741893033146,"fUST",-643.81019881,0.00013698,2,"2025-03-13T19:10:33.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087740,1741893033155,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087741,1741893033165,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087742,1741893033175,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087743,1741893033185,"fUST",-517.15225913,0.00013698,2,"2025-03-13T19:10:33.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087744,1741893033196,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087745,1741893033205,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087746,1741893033216,"fUST",-505.49288884,0.00013698,2,"2025-03-13T19:10:33.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087747,1741893033226,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087748,1741893033235,"fUST",-509.89957413,0.00013698,2,"2025-03-13T19:10:33.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087749,1741893033245,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087750,1741893033255,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087751,1741893033265,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087752,1741893033275,"fUST",-496.26622044,0.00013698,2,"2025-03-13T19:10:33.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087753,1741893033285,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087754,1741893033295,"fUST",-627.2947193,0.00013698,2,"2025-03-13T19:10:33.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087755,1741893033304,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087756,1741893033314,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087757,1741893033323,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087758,1741893033333,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087759,1741893033343,"fUST",-591.24,0.00013698,2,"2025-03-13T19:10:33.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087760,1741893033352,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087761,1741893033362,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087762,1741893033371,"fUST",-610.64,0.00013698,2,"2025-03-13T19:10:33.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087763,1741893033381,"fUST",-796.43,0.00013698,2,"2025-03-13T19:10:33.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087764,1741893033391,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087765,1741893033401,"fUST",-505.98107617,0.00013698,2,"2025-03-13T19:10:33.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087766,1741893033410,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087767,1741893033420,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087768,1741893033430,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087769,1741893033440,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087770,1741893033451,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087771,1741893033461,"fUST",-531.72,0.00013698,2,"2025-03-13T19:10:33.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087772,1741893033471,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087773,1741893033481,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087774,1741893033491,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087775,1741893033500,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087776,1741893033510,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087777,1741893033519,"fUST",-523.40841102,0.00013698,2,"2025-03-13T19:10:33.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087778,1741893033529,"fUST",-378.03428269,0.00013698,2,"2025-03-13T19:10:33.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087779,1741893033539,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087780,1741893033549,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087781,1741893033558,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087782,1741893033568,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087783,1741893033578,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.578",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087784,1741893033588,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087785,1741893033597,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087786,1741893033607,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087787,1741893033617,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087788,1741893033627,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087789,1741893033637,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087790,1741893033647,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087791,1741893033657,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087792,1741893033668,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087793,1741893033678,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087794,1741893033688,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087795,1741893033699,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087796,1741893033709,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087797,1741893033719,"fUST",-541.93,0.00013698,2,"2025-03-13T19:10:33.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087798,1741893033729,"fUST",-524.45831164,0.00013698,2,"2025-03-13T19:10:33.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087799,1741893033739,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087800,1741893033749,"fUST",-543.8,0.00013698,2,"2025-03-13T19:10:33.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087801,1741893033760,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087802,1741893033770,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087803,1741893033780,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087804,1741893033790,"fUST",-621.7102527,0.00013698,2,"2025-03-13T19:10:33.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087805,1741893033799,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087806,1741893033809,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087807,1741893033819,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087808,1741893033829,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087809,1741893033839,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087810,1741893033849,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087811,1741893033859,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087812,1741893033869,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087813,1741893033881,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087814,1741893033892,"fUST",-506.75884494,0.00013698,2,"2025-03-13T19:10:33.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087815,1741893033902,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087816,1741893033911,"fUST",-511.96507088,0.00013698,2,"2025-03-13T19:10:33.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087817,1741893033921,"fUST",-613.72696604,0.00013698,2,"2025-03-13T19:10:33.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087818,1741893033931,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087819,1741893033940,"fUST",-512.56292165,0.00013698,2,"2025-03-13T19:10:33.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087820,1741893033950,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087821,1741893033961,"fUST",-503.86709163,0.00013698,2,"2025-03-13T19:10:33.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087822,1741893033971,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087823,1741893033980,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087824,1741893033990,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087825,1741893033999,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:33.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087826,1741893034009,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087827,1741893034018,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087828,1741893034028,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087829,1741893034038,"fUST",-1926.69,0.00013698,2,"2025-03-13T19:10:34.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087830,1741893034048,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087831,1741893034058,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087832,1741893034067,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087833,1741893034077,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087834,1741893034087,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087835,1741893034096,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087836,1741893034105,"fUST",-515.9236474,0.00013698,2,"2025-03-13T19:10:34.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087837,1741893034115,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087838,1741893034125,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087839,1741893034135,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087840,1741893034145,"fUST",-1100.15,0.00013698,2,"2025-03-13T19:10:34.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087841,1741893034155,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087842,1741893034164,"fUST",-511.99192018,0.00013698,2,"2025-03-13T19:10:34.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087843,1741893034173,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087844,1741893034183,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087845,1741893034193,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087846,1741893034202,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087847,1741893034212,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087848,1741893034221,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087849,1741893034230,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087850,1741893034239,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087851,1741893034250,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087852,1741893034260,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087853,1741893034269,"fUST",-542.97971457,0.00013698,2,"2025-03-13T19:10:34.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087854,1741893034279,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087855,1741893034288,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087856,1741893034297,"fUST",-480.91535323,0.00013698,2,"2025-03-13T19:10:34.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087857,1741893034307,"fUST",-1835.35,0.00013698,2,"2025-03-13T19:10:34.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087858,1741893034316,"fUST",-1455.62,0.00013698,2,"2025-03-13T19:10:34.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087859,1741893034326,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087860,1741893034335,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087861,1741893034345,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087862,1741893034354,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087863,1741893034363,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087864,1741893034373,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087865,1741893034382,"fUST",-635.33,0.00013698,2,"2025-03-13T19:10:34.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087866,1741893034391,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087867,1741893034400,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087868,1741893034410,"fUST",-2160.42,0.00013698,2,"2025-03-13T19:10:34.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087869,1741893034419,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087870,1741893034428,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087871,1741893034438,"fUST",-507.93030697,0.00013698,2,"2025-03-13T19:10:34.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087872,1741893034447,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087873,1741893034457,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087874,1741893034466,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087875,1741893034475,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087876,1741893034485,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087877,1741893034494,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087878,1741893034504,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087879,1741893034513,"fUST",-2203.41,0.00013698,2,"2025-03-13T19:10:34.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087880,1741893034522,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087881,1741893034531,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.531",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087882,1741893034541,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087883,1741893034550,"fUST",-636.13799834,0.00013698,2,"2025-03-13T19:10:34.550",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087884,1741893034560,"fUST",-544.13579293,0.00013698,2,"2025-03-13T19:10:34.560",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087885,1741893034570,"fUST",-1232.82,0.00013698,2,"2025-03-13T19:10:34.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087886,1741893034579,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087887,1741893034589,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087888,1741893034598,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087889,1741893034608,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.608",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087890,1741893034617,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087891,1741893034628,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087892,1741893034637,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087893,1741893034647,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087894,1741893034656,"fUST",-539.79,0.00013698,2,"2025-03-13T19:10:34.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087895,1741893034665,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087896,1741893034675,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087897,1741893034684,"fUST",-570.2,0.00013698,2,"2025-03-13T19:10:34.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087898,1741893034693,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087899,1741893034703,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087900,1741893034712,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087901,1741893034722,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.722",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087902,1741893034731,"fUST",-501.80194572,0.00013698,2,"2025-03-13T19:10:34.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087903,1741893034741,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087904,1741893034750,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087905,1741893034760,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087906,1741893034769,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087907,1741893034779,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087908,1741893034788,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087909,1741893034797,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087910,1741893034806,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087911,1741893034816,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087912,1741893034825,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087913,1741893034834,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087914,1741893034843,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087915,1741893034853,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087916,1741893034862,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087917,1741893034872,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087918,1741893034883,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087919,1741893034894,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087920,1741893034904,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087921,1741893034913,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087922,1741893034925,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087923,1741893034934,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087924,1741893034944,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087925,1741893034954,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087926,1741893034964,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.964",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087927,1741893034973,"fUST",-1121.33,0.00013698,2,"2025-03-13T19:10:34.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087928,1741893034983,"fUST",-1044.85,0.00013698,2,"2025-03-13T19:10:34.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087929,1741893034992,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:34.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087930,1741893035001,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087931,1741893035011,"fUST",-538.54200938,0.00013698,2,"2025-03-13T19:10:35.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087932,1741893035020,"fUST",-4528.06,0.00013698,2,"2025-03-13T19:10:35.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087933,1741893035029,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087934,1741893035038,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087935,1741893035047,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087936,1741893035057,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087937,1741893035066,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087938,1741893035075,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087939,1741893035085,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087940,1741893035094,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087941,1741893035103,"fUST",-2051.07,0.00013698,2,"2025-03-13T19:10:35.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087942,1741893035113,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087943,1741893035123,"fUST",-404.54825653,0.00013698,2,"2025-03-13T19:10:35.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087944,1741893035132,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087945,1741893035142,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087946,1741893035151,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087947,1741893035160,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087948,1741893035169,"fUST",-1081.09,0.00013698,2,"2025-03-13T19:10:35.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087949,1741893035178,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087950,1741893035187,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087951,1741893035197,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087952,1741893035207,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087953,1741893035215,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087954,1741893035225,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087955,1741893035234,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087956,1741893035243,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087957,1741893035252,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087958,1741893035262,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087959,1741893035271,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087960,1741893035280,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087961,1741893035290,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087962,1741893035299,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087963,1741893035308,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087964,1741893035318,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087965,1741893035327,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087966,1741893035336,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087967,1741893035346,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087968,1741893035355,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087969,1741893035364,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087970,1741893035374,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087971,1741893035383,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087972,1741893035392,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087973,1741893035401,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087974,1741893035411,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087975,1741893035420,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087976,1741893035430,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087977,1741893035439,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087978,1741893035449,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.449",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087979,1741893035458,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087980,1741893035468,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087981,1741893035477,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087982,1741893035487,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087983,1741893035496,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087984,1741893035506,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087985,1741893035515,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087986,1741893035524,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087987,1741893035533,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087988,1741893035543,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087989,1741893035553,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087990,1741893035563,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087991,1741893035572,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087992,1741893035581,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087993,1741893035591,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087994,1741893035600,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087995,1741893035611,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087996,1741893035621,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087997,1741893035630,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087998,1741893035639,"fUST",-1105.56,0.00013698,2,"2025-03-13T19:10:35.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356087999,1741893035649,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088000,1741893035658,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088001,1741893035667,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088002,1741893035677,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088003,1741893035686,"fUST",-657.65,0.00013698,2,"2025-03-13T19:10:35.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088004,1741893035696,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088005,1741893035705,"fUST",-406.68411384,0.00013698,2,"2025-03-13T19:10:35.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088006,1741893035714,"fUST",-345.72119183,0.00013698,2,"2025-03-13T19:10:35.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088007,1741893035723,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088008,1741893035732,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.732",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088009,1741893035742,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088010,1741893035752,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088011,1741893035761,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088012,1741893035770,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088013,1741893035779,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088014,1741893035789,"fUST",-830.37,0.00013698,2,"2025-03-13T19:10:35.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088015,1741893035798,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088016,1741893035808,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088017,1741893035818,"fUST",-754.09,0.00013698,2,"2025-03-13T19:10:35.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088018,1741893035827,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088019,1741893035837,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088020,1741893035846,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088021,1741893035855,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088022,1741893035865,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088023,1741893035875,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088024,1741893035889,"fUST",-525.19,0.00013698,2,"2025-03-13T19:10:35.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088025,1741893035898,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088026,1741893035907,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088027,1741893035917,"fUST",-2237.84,0.00013698,2,"2025-03-13T19:10:35.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088028,1741893035926,"fUST",-157.83086385,0.00013698,2,"2025-03-13T19:10:35.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088029,1741893035936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088030,1741893035945,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088031,1741893035955,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.955",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088032,1741893035965,"fUST",-691.23,0.00013698,2,"2025-03-13T19:10:35.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088033,1741893035975,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088034,1741893035984,"fUST",-1052.41,0.00013698,2,"2025-03-13T19:10:35.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088035,1741893035994,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:35.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088036,1741893036004,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088037,1741893036013,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088038,1741893036023,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088039,1741893036032,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088040,1741893036042,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088041,1741893036052,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088042,1741893036061,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088043,1741893036071,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088044,1741893036080,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088045,1741893036089,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.089",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088046,1741893036098,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088047,1741893036108,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088048,1741893036117,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088049,1741893036126,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088050,1741893036136,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088051,1741893036145,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088052,1741893036155,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088053,1741893036164,"fUST",-1445.19,0.00013698,2,"2025-03-13T19:10:36.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088054,1741893036174,"fUST",-2109.78,0.00013698,2,"2025-03-13T19:10:36.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088055,1741893036183,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088056,1741893036193,"fUST",-517.4,0.00013698,2,"2025-03-13T19:10:36.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088057,1741893036203,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088058,1741893036212,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088059,1741893036221,"fUST",-393.55284767,0.00013698,2,"2025-03-13T19:10:36.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088060,1741893036231,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088061,1741893036240,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088062,1741893036250,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088063,1741893036259,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088064,1741893036268,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088065,1741893036278,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088066,1741893036287,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088067,1741893036297,"fUST",-570.17354833,0.00013698,2,"2025-03-13T19:10:36.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088068,1741893036306,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088069,1741893036315,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088070,1741893036325,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088071,1741893036334,"fUST",-1671.12,0.00013698,2,"2025-03-13T19:10:36.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088072,1741893036343,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088073,1741893036352,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088074,1741893036362,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088075,1741893036371,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088076,1741893036381,"fUST",-640.16,0.00013698,2,"2025-03-13T19:10:36.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088077,1741893036390,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088078,1741893036400,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088079,1741893036409,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088080,1741893036419,"fUST",-640.38,0.00013698,2,"2025-03-13T19:10:36.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088081,1741893036428,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088082,1741893036437,"fUST",-547.44246438,0.00013698,2,"2025-03-13T19:10:36.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088083,1741893036446,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088084,1741893036456,"fUST",-726.01,0.00013698,2,"2025-03-13T19:10:36.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088085,1741893036466,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088086,1741893036475,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088087,1741893036484,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.484",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088088,1741893036494,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088089,1741893036503,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088090,1741893036512,"fUST",-1273.87,0.00013698,2,"2025-03-13T19:10:36.512",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088091,1741893036522,"fUST",-1091.57,0.00013698,2,"2025-03-13T19:10:36.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088092,1741893036530,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088093,1741893036540,"fUST",-2045.05,0.00013698,2,"2025-03-13T19:10:36.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088094,1741893036550,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.550",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088095,1741893036559,"fUST",-737.98,0.00013698,2,"2025-03-13T19:10:36.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088096,1741893036568,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088097,1741893036578,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.578",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088098,1741893036588,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088099,1741893036597,"fUST",-6249.93,0.00013698,2,"2025-03-13T19:10:36.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088100,1741893036606,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088101,1741893036615,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088102,1741893036622,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088103,1741893036631,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088104,1741893036641,"fUST",-4624.95,0.00013698,2,"2025-03-13T19:10:36.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088105,1741893036651,"fUST",-783.98,0.00013698,2,"2025-03-13T19:10:36.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088106,1741893036660,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088107,1741893036855,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088108,1741893036866,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088109,1741893036876,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088110,1741893036889,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088111,1741893036899,"fUST",-5417.17,0.00013698,2,"2025-03-13T19:10:36.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088112,1741893036908,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088113,1741893036917,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088114,1741893036927,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088115,1741893036936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088116,1741893036945,"fUST",-1491.11,0.00013698,2,"2025-03-13T19:10:36.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088117,1741893036956,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088118,1741893036967,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088119,1741893036976,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088120,1741893036986,"fUST",-682.81,0.00013698,2,"2025-03-13T19:10:36.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088121,1741893036995,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:36.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088122,1741893037005,"fUST",-1501.87,0.00013698,2,"2025-03-13T19:10:37.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088123,1741893037014,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088124,1741893037023,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088125,1741893037033,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088126,1741893037042,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088127,1741893037052,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088128,1741893037062,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088129,1741893037072,"fUST",-4299.81,0.00013698,2,"2025-03-13T19:10:37.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088130,1741893037081,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088131,1741893037090,"fUST",-771.03,0.00013698,2,"2025-03-13T19:10:37.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088132,1741893037099,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088133,1741893037109,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088134,1741893037118,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088135,1741893037127,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088136,1741893037137,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088137,1741893037146,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088138,1741893037156,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088139,1741893037166,"fUST",-509.53061528,0.00013698,2,"2025-03-13T19:10:37.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088140,1741893037176,"fUST",-917.61,0.00013698,2,"2025-03-13T19:10:37.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088141,1741893037185,"fUST",-290.39188916,0.00013698,2,"2025-03-13T19:10:37.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088142,1741893037195,"fUST",-516.93916355,0.00013698,2,"2025-03-13T19:10:37.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088143,1741893037207,"fUST",-229.51812533,0.00013698,2,"2025-03-13T19:10:37.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088144,1741893037216,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088145,1741893037227,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088147,1741893037236,"fUST",-505.4770946,0.00013698,2,"2025-03-13T19:10:37.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088148,1741893037246,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088149,1741893037256,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088150,1741893037266,"fUST",-2781.59,0.00013698,2,"2025-03-13T19:10:37.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088151,1741893037276,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088152,1741893037285,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088153,1741893037295,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088154,1741893037305,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088155,1741893037315,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088156,1741893037325,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088157,1741893037335,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088158,1741893037344,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088159,1741893037354,"fUST",-506.10850415,0.00013698,2,"2025-03-13T19:10:37.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088160,1741893037364,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088161,1741893037374,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088162,1741893037383,"fUST",-573.16,0.00013698,2,"2025-03-13T19:10:37.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088163,1741893037393,"fUST",-545.96233127,0.00013698,2,"2025-03-13T19:10:37.393",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088164,1741893037403,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088165,1741893037413,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088166,1741893037423,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088167,1741893037433,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088168,1741893037443,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088169,1741893037455,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088170,1741893037465,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.465",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088171,1741893037475,"fUST",-1312.19,0.00013698,2,"2025-03-13T19:10:37.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088172,1741893037484,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.484",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088173,1741893037494,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088174,1741893037504,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088175,1741893037513,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088176,1741893037523,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088177,1741893037533,"fUST",-505.2982393,0.00013698,2,"2025-03-13T19:10:37.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088178,1741893037543,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088179,1741893037552,"fUST",-540.6,0.00013698,2,"2025-03-13T19:10:37.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088180,1741893037562,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088181,1741893037573,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088182,1741893037583,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088183,1741893037593,"fUST",-2368.19,0.00013698,2,"2025-03-13T19:10:37.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088184,1741893037603,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088185,1741893037615,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088186,1741893037625,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088187,1741893037634,"fUST",-1011.72,0.00013698,2,"2025-03-13T19:10:37.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088188,1741893037644,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088189,1741893037654,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088190,1741893037663,"fUST",-623.64,0.00013698,2,"2025-03-13T19:10:37.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088191,1741893037674,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088192,1741893037683,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088193,1741893037693,"fUST",-1296.24,0.00013698,2,"2025-03-13T19:10:37.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088194,1741893037705,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088195,1741893037715,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088196,1741893037724,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088197,1741893037734,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088198,1741893037745,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088199,1741893037754,"fUST",-188.0,0.00013698,2,"2025-03-13T19:10:37.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088200,1741893037765,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088201,1741893037775,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088202,1741893037784,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088203,1741893037793,"fUST",-524.17,0.00013698,2,"2025-03-13T19:10:37.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088204,1741893037803,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088205,1741893037812,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088206,1741893037822,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088207,1741893037832,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088208,1741893037841,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088209,1741893037852,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088210,1741893037861,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088211,1741893037871,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088212,1741893037881,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088213,1741893037895,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088214,1741893037904,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088215,1741893037914,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088216,1741893037924,"fUST",-508.16143812,0.00013698,2,"2025-03-13T19:10:37.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088217,1741893037934,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088218,1741893037944,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088219,1741893037959,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088220,1741893037971,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088221,1741893037981,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088222,1741893037992,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:37.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088223,1741893038002,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088224,1741893038012,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088225,1741893038023,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088226,1741893038032,"fUST",-502.64547031,0.00013698,2,"2025-03-13T19:10:38.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088227,1741893038042,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088228,1741893038052,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088229,1741893038062,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088230,1741893038072,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088231,1741893038082,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088232,1741893038092,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088233,1741893038101,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088234,1741893038111,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088235,1741893038121,"fUST",-620.86280669,0.00013698,2,"2025-03-13T19:10:38.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088236,1741893038131,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.131",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088237,1741893038141,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088238,1741893038150,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088239,1741893038160,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088240,1741893038170,"fUST",-1000.0,0.00013698,2,"2025-03-13T19:10:38.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088241,1741893038180,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088242,1741893038190,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088243,1741893038204,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088244,1741893038215,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088245,1741893038225,"fUST",-1080.81,0.00013698,2,"2025-03-13T19:10:38.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088246,1741893038236,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088247,1741893038245,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088248,1741893038255,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088249,1741893038265,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088250,1741893038275,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088251,1741893038284,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088252,1741893038295,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088253,1741893038305,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088254,1741893038315,"fUST",-503.51691785,0.00013698,2,"2025-03-13T19:10:38.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088255,1741893038325,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088256,1741893038335,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088257,1741893038345,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088258,1741893038355,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088259,1741893038364,"fUST",-1267.07,0.00013698,2,"2025-03-13T19:10:38.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088260,1741893038375,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088261,1741893038385,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088262,1741893038394,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088263,1741893038404,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088264,1741893038413,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088265,1741893038423,"fUST",-1000.0,0.00013698,2,"2025-03-13T19:10:38.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088266,1741893038433,"fUST",-834.19,0.00013698,2,"2025-03-13T19:10:38.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088267,1741893038443,"fUST",-557.88,0.00013698,2,"2025-03-13T19:10:38.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088268,1741893038454,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088269,1741893038464,"fUST",-3547.48,0.00013698,2,"2025-03-13T19:10:38.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088270,1741893038473,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088271,1741893038483,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088272,1741893038492,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088273,1741893038502,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088274,1741893038511,"fUST",-518.61287895,0.00013698,2,"2025-03-13T19:10:38.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088275,1741893038520,"fUST",-183.963403,0.00013698,2,"2025-03-13T19:10:38.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088276,1741893038530,"fUST",-183.963403,0.00013698,2,"2025-03-13T19:10:38.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088277,1741893038539,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088278,1741893038549,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088279,1741893038559,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088280,1741893038569,"fUST",-510.53982281,0.00013698,2,"2025-03-13T19:10:38.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088281,1741893038579,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088282,1741893038588,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088283,1741893038597,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088284,1741893038607,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088285,1741893038617,"fUST",-711.69,0.00013698,2,"2025-03-13T19:10:38.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088286,1741893038626,"fUST",-560.16502138,0.00013698,2,"2025-03-13T19:10:38.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088287,1741893038635,"fUST",-244.62959404,0.00013698,2,"2025-03-13T19:10:38.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088288,1741893038645,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088289,1741893038654,"fUST",-1830.72,0.00013698,2,"2025-03-13T19:10:38.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088290,1741893038664,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088291,1741893038673,"fUST",-1280.52,0.00013698,2,"2025-03-13T19:10:38.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088292,1741893038683,"fUST",-19095.68,0.00013698,2,"2025-03-13T19:10:38.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088293,1741893038692,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088294,1741893038702,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088295,1741893038711,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088296,1741893038720,"fUST",-510.45606916,0.00013698,2,"2025-03-13T19:10:38.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088297,1741893038729,"fUST",-2092.88,0.00013698,2,"2025-03-13T19:10:38.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088298,1741893038739,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088299,1741893038748,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088300,1741893038758,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088301,1741893038767,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088302,1741893038777,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088303,1741893038786,"fUST",-526.77971681,0.00013698,2,"2025-03-13T19:10:38.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088304,1741893038796,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088305,1741893038806,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088306,1741893038815,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088307,1741893038825,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088308,1741893038835,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088309,1741893038845,"fUST",-2244.35,0.00013698,2,"2025-03-13T19:10:38.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088310,1741893038854,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088311,1741893038864,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088312,1741893038873,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088313,1741893038886,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088314,1741893038896,"fUST",-1385.14,0.00013698,2,"2025-03-13T19:10:38.896",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088315,1741893038905,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088316,1741893038915,"fUST",-288.94215909,0.00013698,2,"2025-03-13T19:10:38.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088317,1741893038925,"fUST",-1780.26,0.00013698,2,"2025-03-13T19:10:38.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088318,1741893038935,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088319,1741893038944,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088320,1741893038956,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088321,1741893038965,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088322,1741893038975,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088323,1741893038985,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088324,1741893038995,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:38.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088325,1741893039004,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088326,1741893039013,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088327,1741893039023,"fUST",-3137.12,0.00013698,2,"2025-03-13T19:10:39.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088328,1741893039033,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088329,1741893039047,"fUST",-2722.48,0.00013698,2,"2025-03-13T19:10:39.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088330,1741893039067,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088331,1741893039077,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088332,1741893039086,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088333,1741893039095,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088334,1741893039105,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088335,1741893039115,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088336,1741893039124,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088337,1741893039134,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088338,1741893039144,"fUST",-278.78296622,0.00013698,2,"2025-03-13T19:10:39.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088339,1741893039153,"fUST",-878.76,0.00013698,2,"2025-03-13T19:10:39.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088340,1741893039163,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088341,1741893039173,"fUST",-1284.39,0.00013698,2,"2025-03-13T19:10:39.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088342,1741893039182,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088343,1741893039192,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088344,1741893039203,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088345,1741893039212,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088346,1741893039222,"fUST",-1513.68,0.00013698,2,"2025-03-13T19:10:39.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088347,1741893039232,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088348,1741893039241,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088349,1741893039250,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088350,1741893039260,"fUST",-522.34451607,0.00013698,2,"2025-03-13T19:10:39.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088351,1741893039269,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088352,1741893039278,"fUST",-1378.46,0.00013698,2,"2025-03-13T19:10:39.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088353,1741893039288,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088354,1741893039298,"fUST",-580.52,0.00013698,2,"2025-03-13T19:10:39.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088355,1741893039308,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088356,1741893039317,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088357,1741893039327,"fUST",-780.64,0.00013698,2,"2025-03-13T19:10:39.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088358,1741893039336,"fUST",-4290.49,0.00013698,2,"2025-03-13T19:10:39.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088359,1741893039346,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088360,1741893039355,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088361,1741893039365,"fUST",-1000.25,0.00013698,2,"2025-03-13T19:10:39.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088362,1741893039374,"fUST",-535.57253062,0.00013698,2,"2025-03-13T19:10:39.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088363,1741893039384,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088364,1741893039394,"fUST",-12007.88,0.00013698,2,"2025-03-13T19:10:39.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088365,1741893039404,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088366,1741893039413,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088367,1741893039423,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088368,1741893039432,"fUST",-1066.56,0.00013698,2,"2025-03-13T19:10:39.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088369,1741893039441,"fUST",-287.52938993,0.00013698,2,"2025-03-13T19:10:39.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088370,1741893039453,"fUST",-1743.35,0.00013698,2,"2025-03-13T19:10:39.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088371,1741893039462,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088372,1741893039471,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088373,1741893039481,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088374,1741893039490,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088375,1741893039499,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088376,1741893039509,"fUST",-526.6302301,0.00013698,2,"2025-03-13T19:10:39.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088377,1741893039519,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088378,1741893039528,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088379,1741893039538,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088380,1741893039547,"fUST",-2449.42,0.00013698,2,"2025-03-13T19:10:39.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088381,1741893039556,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088382,1741893039566,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088383,1741893039575,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088384,1741893039585,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088385,1741893039594,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088386,1741893039603,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088387,1741893039613,"fUST",-1044.53,0.00013698,2,"2025-03-13T19:10:39.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088388,1741893039623,"fUST",-519.20655899,0.00013698,2,"2025-03-13T19:10:39.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088389,1741893039633,"fUST",-617.24276204,0.00013698,2,"2025-03-13T19:10:39.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088390,1741893039642,"fUST",-500.35772713,0.00013698,2,"2025-03-13T19:10:39.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088391,1741893039652,"fUST",-430.50442131,0.00013698,2,"2025-03-13T19:10:39.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088392,1741893039662,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088393,1741893039671,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088394,1741893039681,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088395,1741893039690,"fUST",-9492.09,0.00013698,2,"2025-03-13T19:10:39.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088396,1741893039700,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088397,1741893039711,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088398,1741893039720,"fUST",-502.38088142,0.00013698,2,"2025-03-13T19:10:39.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088399,1741893039730,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088400,1741893039739,"fUST",-2827.96,0.00013698,2,"2025-03-13T19:10:39.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088401,1741893039749,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088402,1741893039759,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088403,1741893039768,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088404,1741893039778,"fUST",-160035.28,0.00013698,2,"2025-03-13T19:10:39.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088405,1741893039787,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088407,1741893039796,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088409,1741893039806,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088410,1741893039815,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088411,1741893039825,"fUST",-230.86103938,0.00013698,2,"2025-03-13T19:10:39.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088412,1741893039835,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088413,1741893039844,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088414,1741893039859,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088415,1741893039869,"fUST",-725.22,0.00013698,2,"2025-03-13T19:10:39.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088416,1741893039879,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088417,1741893039891,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088418,1741893039903,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088419,1741893039913,"fUST",-595.71675009,0.00013698,2,"2025-03-13T19:10:39.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088420,1741893039924,"fUST",-1486.25,0.00013698,2,"2025-03-13T19:10:39.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088421,1741893039935,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088422,1741893039944,"fUST",-1935.52,0.00013698,2,"2025-03-13T19:10:39.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088423,1741893039954,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088424,1741893039966,"fUST",-696.75,0.00013698,2,"2025-03-13T19:10:39.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088425,1741893039977,"fUST",-559.87582317,0.00013698,2,"2025-03-13T19:10:39.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088426,1741893039987,"fUST",-1035.42,0.00013698,2,"2025-03-13T19:10:39.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088427,1741893039997,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:39.997",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088428,1741893040007,"fUST",-3222.86,0.00013698,2,"2025-03-13T19:10:40.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088429,1741893040017,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088430,1741893040027,"fUST",-8196.4,0.00013698,2,"2025-03-13T19:10:40.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088431,1741893040036,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088432,1741893040046,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.046",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088433,1741893040055,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088434,1741893040065,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088435,1741893040075,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088436,1741893040085,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088437,1741893040094,"fUST",-7100.79,0.00013698,2,"2025-03-13T19:10:40.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088438,1741893040104,"fUST",-771.25,0.00013698,2,"2025-03-13T19:10:40.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088439,1741893040115,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088440,1741893040125,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088441,1741893040134,"fUST",-1123.17,0.00013698,2,"2025-03-13T19:10:40.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088442,1741893040144,"fUST",-1590.27,0.00013698,2,"2025-03-13T19:10:40.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088443,1741893040154,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088444,1741893040165,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088445,1741893040175,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088446,1741893040184,"fUST",-3649.9,0.00013698,2,"2025-03-13T19:10:40.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088447,1741893040194,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088448,1741893040204,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088449,1741893040214,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088450,1741893040223,"fUST",-849.997995,0.00013698,2,"2025-03-13T19:10:40.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088451,1741893040233,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088452,1741893040242,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088453,1741893040251,"fUST",-849.24,0.00013698,2,"2025-03-13T19:10:40.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088454,1741893040261,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088455,1741893040270,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088456,1741893040280,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088457,1741893040289,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088458,1741893040299,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088459,1741893040308,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088460,1741893040318,"fUST",-849.997995,0.00013698,2,"2025-03-13T19:10:40.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088461,1741893040328,"fUST",-151.0,0.00013698,2,"2025-03-13T19:10:40.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088462,1741893040337,"fUST",-7732.04,0.00013698,2,"2025-03-13T19:10:40.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088463,1741893040347,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088464,1741893040359,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088465,1741893040369,"fUST",-1773.22,0.00013698,2,"2025-03-13T19:10:40.369",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088466,1741893040380,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088467,1741893040561,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088468,1741893040572,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088469,1741893040582,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088470,1741893040592,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088471,1741893040602,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088472,1741893040611,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088473,1741893040621,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088474,1741893040631,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088475,1741893040641,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088476,1741893040650,"fUST",-2385.96,0.00013698,2,"2025-03-13T19:10:40.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088477,1741893040661,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088478,1741893040670,"fUST",-603.55,0.00013698,2,"2025-03-13T19:10:40.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088479,1741893040680,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088480,1741893040690,"fUST",-1035.54,0.00013698,2,"2025-03-13T19:10:40.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088481,1741893040699,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088482,1741893040710,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088483,1741893040720,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088484,1741893040730,"fUST",-10758.25,0.00013698,2,"2025-03-13T19:10:40.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088485,1741893040739,"fUST",-2889.02,0.00013698,2,"2025-03-13T19:10:40.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088486,1741893040749,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088487,1741893040759,"fUST",-507.43715049,0.00013698,2,"2025-03-13T19:10:40.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088488,1741893040768,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088489,1741893040779,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088490,1741893040789,"fUST",-3268.21,0.00013698,2,"2025-03-13T19:10:40.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088491,1741893040798,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088492,1741893040808,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088493,1741893040817,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088494,1741893040827,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088495,1741893040836,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088496,1741893040846,"fUST",-11056.78,0.00013698,2,"2025-03-13T19:10:40.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088497,1741893040855,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088498,1741893040864,"fUST",-941.65,0.00013698,2,"2025-03-13T19:10:40.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088499,1741893040874,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:40.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088500,1741893040884,"fUST",-553.67,0.00013698,2,"2025-03-13T19:10:40.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088501,1741893040899,"fUST",-2058.7,0.00013698,2,"2025-03-13T19:10:40.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088502,1741893040909,"fUST",-600.0,0.00013699,2,"2025-03-13T19:10:40.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088503,1741893040918,"fUST",-1133.047384,0.00013699,2,"2025-03-13T19:10:40.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088504,1741893040930,"fUST",-2200.0,0.00013699,2,"2025-03-13T19:10:40.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088505,1741893040940,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:40.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088506,1741893040950,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:40.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088507,1741893040960,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:40.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088508,1741893040971,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:40.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088509,1741893040982,"fUST",-400.661493,0.00013699,2,"2025-03-13T19:10:40.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088510,1741893040991,"fUST",-400.661493,0.00013699,2,"2025-03-13T19:10:40.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088511,1741893041001,"fUST",-400.661493,0.00013699,2,"2025-03-13T19:10:41.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088512,1741893041011,"fUST",-400.661493,0.00013699,2,"2025-03-13T19:10:41.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088513,1741893041020,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088514,1741893041030,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088515,1741893041039,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088516,1741893041049,"fUST",-194.094553,0.00013699,2,"2025-03-13T19:10:41.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088517,1741893041058,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088518,1741893041068,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088519,1741893041077,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088520,1741893041087,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088521,1741893041096,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088522,1741893041106,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088523,1741893041115,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088524,1741893041125,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088525,1741893041134,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088526,1741893041143,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088527,1741893041152,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088528,1741893041165,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088529,1741893041179,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088530,1741893041191,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088531,1741893041201,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088532,1741893041211,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088533,1741893041220,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088534,1741893041230,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088535,1741893041239,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088536,1741893041248,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088537,1741893041258,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088538,1741893041268,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088539,1741893041278,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088540,1741893041287,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088541,1741893041296,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088542,1741893041306,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088543,1741893041315,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088544,1741893041325,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088545,1741893041334,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088546,1741893041343,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088547,1741893041352,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088548,1741893041361,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088549,1741893041371,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088550,1741893041380,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088551,1741893041390,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088552,1741893041399,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088553,1741893041408,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088554,1741893041417,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088555,1741893041427,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088556,1741893041436,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088557,1741893041445,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088558,1741893041455,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088559,1741893041466,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088560,1741893041478,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088561,1741893041488,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088562,1741893041497,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088563,1741893041507,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088564,1741893041516,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088565,1741893041526,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088566,1741893041536,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088567,1741893041545,"fUST",-2819.55832019,0.00013699,2,"2025-03-13T19:10:41.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088568,1741893041555,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088569,1741893041564,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088570,1741893041573,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088571,1741893041583,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088572,1741893041592,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088573,1741893041602,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088574,1741893041611,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088575,1741893041621,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088576,1741893041630,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088577,1741893041640,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088578,1741893041649,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088579,1741893041658,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088580,1741893041668,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088581,1741893041678,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088582,1741893041687,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088583,1741893041696,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088584,1741893041706,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088585,1741893041715,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088586,1741893041725,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088587,1741893041734,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088588,1741893041743,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088589,1741893041754,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088590,1741893041763,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088591,1741893041775,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088592,1741893041785,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088593,1741893041794,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088594,1741893041804,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088595,1741893041814,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088596,1741893041823,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088597,1741893041832,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088598,1741893041842,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088599,1741893041851,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088600,1741893041860,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088601,1741893041870,"fUST",-11559.34055712,0.00013699,2,"2025-03-13T19:10:41.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088602,1741893041879,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088603,1741893041891,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088604,1741893041900,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.900",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088605,1741893041909,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088606,1741893041920,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088607,1741893041932,"fUST",-263.754583,0.00013699,2,"2025-03-13T19:10:41.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088608,1741893041942,"fUST",-11559.34055711,0.00013699,2,"2025-03-13T19:10:41.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088609,1741893041952,"fUST",-11559.34055711,0.00013699,2,"2025-03-13T19:10:41.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088610,1741893041963,"fUST",-11559.34055711,0.00013699,2,"2025-03-13T19:10:41.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088611,1741893041973,"fUST",-11559.34055709,0.00013699,2,"2025-03-13T19:10:41.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088612,1741893041983,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088613,1741893041992,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:41.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088614,1741893042008,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:42.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088615,1741893042017,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088616,1741893042027,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088617,1741893042037,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088618,1741893042047,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088619,1741893042058,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088620,1741893042067,"fUST",-183.963403,0.00013699,2,"2025-03-13T19:10:42.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088621,1741893042076,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088622,1741893042085,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088623,1741893042095,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088624,1741893042104,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088625,1741893042113,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088626,1741893042123,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:42.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088627,1741893042132,"fUST",-849.997995,0.00013699,2,"2025-03-13T19:10:42.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088628,1741893042142,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:42.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088629,1741893042151,"fUST",-151.0,0.00013699,2,"2025-03-13T19:10:42.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088630,1741893042160,"fUST",-622.2,0.00013754,2,"2025-03-13T19:10:42.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088631,1741893042169,"fUST",-800.0,0.00013764,2,"2025-03-13T19:10:42.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088632,1741893042179,"fUST",-465.04077424,0.00013804,2,"2025-03-13T19:10:42.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088633,1741893042188,"fUST",-645.2214,0.00013809,2,"2025-03-13T19:10:42.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088634,1741893042198,"fUST",-669.0945918,0.00013864,2,"2025-03-13T19:10:42.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088635,1741893042208,"fUST",-693.8510917,0.00013919,2,"2025-03-13T19:10:42.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088636,1741893042217,"fUST",-515.96897737,0.00013972,2,"2025-03-13T19:10:42.217",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088637,1741893042227,"fUST",-507.1126251,0.00013972,2,"2025-03-13T19:10:42.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088638,1741893042236,"fUST",-637.57,0.00013972,2,"2025-03-13T19:10:42.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088639,1741893042246,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088640,1741893042255,"fUST",-357.78,0.00013972,2,"2025-03-13T19:10:42.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088641,1741893042265,"fUST",-511.16587968,0.00013972,2,"2025-03-13T19:10:42.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088642,1741893042274,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088643,1741893042284,"fUST",-510.60569913,0.00013972,2,"2025-03-13T19:10:42.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088644,1741893042293,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088646,1741893042302,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.302",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088648,1741893042312,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088649,1741893042321,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.321",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088650,1741893042330,"fUST",-504.13854086,0.00013972,2,"2025-03-13T19:10:42.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088651,1741893042339,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088652,1741893042349,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088653,1741893042359,"fUST",-557.68839124,0.00013972,2,"2025-03-13T19:10:42.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088654,1741893042368,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088655,1741893042377,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088656,1741893042386,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088657,1741893042395,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088658,1741893042405,"fUST",-518.22431759,0.00013972,2,"2025-03-13T19:10:42.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088659,1741893042414,"fUST",-1209.71,0.00013972,2,"2025-03-13T19:10:42.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088660,1741893042423,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088661,1741893042433,"fUST",-519.05516621,0.00013972,2,"2025-03-13T19:10:42.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088662,1741893042442,"fUST",-514.56517112,0.00013972,2,"2025-03-13T19:10:42.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088663,1741893042452,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088664,1741893042462,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088665,1741893042471,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088666,1741893042481,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088667,1741893042490,"fUST",-524.50189074,0.00013972,2,"2025-03-13T19:10:42.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088668,1741893042500,"fUST",-591.24,0.00013972,2,"2025-03-13T19:10:42.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088669,1741893042509,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088670,1741893042518,"fUST",-610.64,0.00013972,2,"2025-03-13T19:10:42.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088671,1741893042528,"fUST",-796.43,0.00013972,2,"2025-03-13T19:10:42.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088672,1741893042537,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088673,1741893042546,"fUST",-531.72,0.00013972,2,"2025-03-13T19:10:42.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088674,1741893042556,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088675,1741893042566,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088676,1741893042575,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088677,1741893042584,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088678,1741893042594,"fUST",-346.43507587,0.00013972,2,"2025-03-13T19:10:42.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088679,1741893042604,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088680,1741893042614,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088681,1741893042624,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088682,1741893042633,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088683,1741893042642,"fUST",-541.93,0.00013972,2,"2025-03-13T19:10:42.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088684,1741893042652,"fUST",-543.8,0.00013972,2,"2025-03-13T19:10:42.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088685,1741893042661,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088686,1741893042671,"fUST",-506.68426529,0.00013972,2,"2025-03-13T19:10:42.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088687,1741893042681,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088688,1741893042691,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088689,1741893042700,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088690,1741893042709,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088691,1741893042719,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088692,1741893042728,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088693,1741893042738,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088694,1741893042748,"fUST",-529.11755578,0.00013972,2,"2025-03-13T19:10:42.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088695,1741893042758,"fUST",-515.82075638,0.00013972,2,"2025-03-13T19:10:42.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088696,1741893042767,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088697,1741893042777,"fUST",-513.47479458,0.00013972,2,"2025-03-13T19:10:42.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088698,1741893042786,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088699,1741893042796,"fUST",-456.68875222,0.00013972,2,"2025-03-13T19:10:42.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088700,1741893042806,"fUST",-526.59405495,0.00013972,2,"2025-03-13T19:10:42.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088701,1741893042815,"fUST",-463.94485795,0.00013972,2,"2025-03-13T19:10:42.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088702,1741893042825,"fUST",-1926.69,0.00013972,2,"2025-03-13T19:10:42.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088703,1741893042834,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088704,1741893042844,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088705,1741893042854,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088706,1741893042863,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088707,1741893042873,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088708,1741893042883,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088709,1741893042897,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088710,1741893042907,"fUST",-1100.15,0.00013972,2,"2025-03-13T19:10:42.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088711,1741893042917,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088712,1741893042926,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088713,1741893042937,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:42.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088714,1741893042947,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088715,1741893042956,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088716,1741893042965,"fUST",-169.346835,0.00013972,2,"2025-03-13T19:10:42.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088717,1741893042977,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:42.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088718,1741893042987,"fUST",-1835.35,0.00013972,2,"2025-03-13T19:10:42.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088719,1741893042996,"fUST",-1455.62,0.00013972,2,"2025-03-13T19:10:42.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088720,1741893043006,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088721,1741893043015,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088722,1741893043025,"fUST",-308.38682437,0.00013972,2,"2025-03-13T19:10:43.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088723,1741893043034,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088724,1741893043044,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088725,1741893043053,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088726,1741893043063,"fUST",-635.33,0.00013972,2,"2025-03-13T19:10:43.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088727,1741893043073,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088728,1741893043082,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088729,1741893043092,"fUST",-2160.42,0.00013972,2,"2025-03-13T19:10:43.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088730,1741893043101,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088731,1741893043110,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088732,1741893043119,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088733,1741893043129,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088734,1741893043138,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088735,1741893043148,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088736,1741893043157,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088737,1741893043167,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088738,1741893043176,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088739,1741893043185,"fUST",-2203.41,0.00013972,2,"2025-03-13T19:10:43.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088740,1741893043195,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088741,1741893043204,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088742,1741893043214,"fUST",-1232.82,0.00013972,2,"2025-03-13T19:10:43.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088743,1741893043223,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088744,1741893043232,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088745,1741893043242,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088746,1741893043251,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088747,1741893043260,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088748,1741893043270,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088749,1741893043279,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088750,1741893043289,"fUST",-539.79,0.00013972,2,"2025-03-13T19:10:43.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088751,1741893043298,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088752,1741893043307,"fUST",-570.2,0.00013972,2,"2025-03-13T19:10:43.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088753,1741893043316,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088754,1741893043325,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088755,1741893043335,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088756,1741893043345,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088757,1741893043354,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088758,1741893043363,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088759,1741893043372,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088760,1741893043382,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088761,1741893043391,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088762,1741893043401,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088763,1741893043410,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088764,1741893043419,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088765,1741893043428,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088766,1741893043438,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088767,1741893043447,"fUST",-247.82451424,0.00013972,2,"2025-03-13T19:10:43.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088768,1741893043457,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088769,1741893043466,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088770,1741893043476,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088771,1741893043485,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088772,1741893043495,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088773,1741893043504,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088774,1741893043514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088775,1741893043524,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088776,1741893043533,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088777,1741893043543,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088778,1741893043553,"fUST",-1121.33,0.00013972,2,"2025-03-13T19:10:43.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088779,1741893043562,"fUST",-1044.85,0.00013972,2,"2025-03-13T19:10:43.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088780,1741893043571,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088781,1741893043581,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088782,1741893043591,"fUST",-4528.06,0.00013972,2,"2025-03-13T19:10:43.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088783,1741893043601,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088784,1741893043611,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088785,1741893043620,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088786,1741893043630,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088787,1741893043639,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088788,1741893043649,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088789,1741893043659,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088790,1741893043668,"fUST",-400.661493,0.00013972,2,"2025-03-13T19:10:43.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088791,1741893043678,"fUST",-400.661493,0.00013972,2,"2025-03-13T19:10:43.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088792,1741893043688,"fUST",-400.661493,0.00013972,2,"2025-03-13T19:10:43.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088793,1741893043698,"fUST",-400.661493,0.00013972,2,"2025-03-13T19:10:43.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088794,1741893043707,"fUST",-2051.07,0.00013972,2,"2025-03-13T19:10:43.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088795,1741893043718,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:43.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088796,1741893043728,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:43.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088797,1741893043917,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088798,1741893043928,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088799,1741893043940,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088800,1741893043950,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088801,1741893043962,"fUST",-1081.09,0.00013972,2,"2025-03-13T19:10:43.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088802,1741893043971,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088803,1741893043981,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088804,1741893043991,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:43.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088805,1741893044001,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088806,1741893044011,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088807,1741893044020,"fUST",-539.29101473,0.00013972,2,"2025-03-13T19:10:44.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088808,1741893044029,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088809,1741893044039,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088810,1741893044049,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088811,1741893044058,"fUST",-532.69072457,0.00013972,2,"2025-03-13T19:10:44.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088812,1741893044068,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088813,1741893044078,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088814,1741893044087,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088815,1741893044097,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088816,1741893044106,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088817,1741893044116,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088818,1741893044125,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088819,1741893044134,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088820,1741893044144,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088821,1741893044154,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088822,1741893044164,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088823,1741893044173,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088824,1741893044183,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088825,1741893044192,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088826,1741893044202,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088827,1741893044211,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088828,1741893044221,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088829,1741893044230,"fUST",-510.39669128,0.00013972,2,"2025-03-13T19:10:44.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088830,1741893044239,"fUST",-483.73157147,0.00013972,2,"2025-03-13T19:10:44.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088831,1741893044249,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088832,1741893044257,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088833,1741893044267,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088834,1741893044277,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088835,1741893044286,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088836,1741893044295,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088837,1741893044304,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088838,1741893044313,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088839,1741893044323,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088840,1741893044332,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088841,1741893044341,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088842,1741893044350,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088843,1741893044360,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088844,1741893044370,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088845,1741893044379,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.379",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088846,1741893044388,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088847,1741893044398,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088848,1741893044407,"fUST",-525.80203151,0.00013972,2,"2025-03-13T19:10:44.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088849,1741893044416,"fUST",-1105.56,0.00013972,2,"2025-03-13T19:10:44.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088850,1741893044426,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088851,1741893044435,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088852,1741893044445,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088853,1741893044454,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088854,1741893044466,"fUST",-657.65,0.00013972,2,"2025-03-13T19:10:44.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088855,1741893044475,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088856,1741893044485,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088857,1741893044495,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088858,1741893044504,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088859,1741893044514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088860,1741893044523,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088861,1741893044533,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088862,1741893044542,"fUST",-830.37,0.00013972,2,"2025-03-13T19:10:44.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088863,1741893044551,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088864,1741893044561,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088865,1741893044570,"fUST",-754.09,0.00013972,2,"2025-03-13T19:10:44.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088866,1741893044580,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088867,1741893044589,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088868,1741893044598,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088869,1741893044609,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088870,1741893044619,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088871,1741893044629,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088872,1741893044639,"fUST",-525.19,0.00013972,2,"2025-03-13T19:10:44.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088873,1741893044648,"fUST",-555.81278231,0.00013972,2,"2025-03-13T19:10:44.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088874,1741893044659,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088875,1741893044668,"fUST",-2237.84,0.00013972,2,"2025-03-13T19:10:44.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088876,1741893044678,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088877,1741893044687,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088878,1741893044696,"fUST",-691.23,0.00013972,2,"2025-03-13T19:10:44.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088879,1741893044706,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088880,1741893044717,"fUST",-1052.41,0.00013972,2,"2025-03-13T19:10:44.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088881,1741893044726,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.726",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088882,1741893044736,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088883,1741893044746,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088884,1741893044755,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088885,1741893044764,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088886,1741893044774,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088887,1741893044783,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088888,1741893044792,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088889,1741893044801,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088890,1741893044811,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088891,1741893044820,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.820",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088892,1741893044830,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088893,1741893044839,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088894,1741893044848,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088895,1741893044858,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088896,1741893044867,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088897,1741893044876,"fUST",-244.673833,0.00013972,2,"2025-03-13T19:10:44.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088898,1741893044887,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088899,1741893044901,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088900,1741893044911,"fUST",-1445.19,0.00013972,2,"2025-03-13T19:10:44.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088901,1741893044920,"fUST",-2109.78,0.00013972,2,"2025-03-13T19:10:44.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088902,1741893044929,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088903,1741893044940,"fUST",-517.4,0.00013972,2,"2025-03-13T19:10:44.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088904,1741893044949,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088905,1741893044959,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088906,1741893044968,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088907,1741893044977,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088908,1741893044986,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088909,1741893044996,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:44.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088910,1741893045005,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088911,1741893045014,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088912,1741893045023,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088913,1741893045033,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088914,1741893045042,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088915,1741893045052,"fUST",-1671.12,0.00013972,2,"2025-03-13T19:10:45.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088916,1741893045062,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088917,1741893045071,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088918,1741893045081,"fUST",-629.96,0.00013972,2,"2025-03-13T19:10:45.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088919,1741893045090,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088920,1741893045099,"fUST",-640.16,0.00013972,2,"2025-03-13T19:10:45.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088921,1741893045110,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088922,1741893045119,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088923,1741893045129,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088924,1741893045139,"fUST",-640.38,0.00013972,2,"2025-03-13T19:10:45.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088925,1741893045149,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088926,1741893045158,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088927,1741893045168,"fUST",-726.01,0.00013972,2,"2025-03-13T19:10:45.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088928,1741893045177,"fUST",-519.78196484,0.00013972,2,"2025-03-13T19:10:45.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088929,1741893045187,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088930,1741893045196,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088931,1741893045206,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088932,1741893045216,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088933,1741893045225,"fUST",-1273.87,0.00013972,2,"2025-03-13T19:10:45.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088934,1741893045235,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088935,1741893045244,"fUST",-1091.57,0.00013972,2,"2025-03-13T19:10:45.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088936,1741893045254,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088937,1741893045263,"fUST",-2045.05,0.00013972,2,"2025-03-13T19:10:45.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088938,1741893045273,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.273",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088939,1741893045282,"fUST",-737.98,0.00013972,2,"2025-03-13T19:10:45.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088940,1741893045291,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088941,1741893045301,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088942,1741893045310,"fUST",-512.85603004,0.00013972,2,"2025-03-13T19:10:45.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088943,1741893045319,"fUST",-6249.93,0.00013972,2,"2025-03-13T19:10:45.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088944,1741893045329,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088945,1741893045339,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088946,1741893045348,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088947,1741893045358,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088948,1741893045367,"fUST",-4624.95,0.00013972,2,"2025-03-13T19:10:45.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088949,1741893045376,"fUST",-783.98,0.00013972,2,"2025-03-13T19:10:45.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088950,1741893045386,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088951,1741893045395,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088952,1741893045405,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088953,1741893045414,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088954,1741893045423,"fUST",-158.43880672,0.00013972,2,"2025-03-13T19:10:45.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088955,1741893045432,"fUST",-5417.17,0.00013972,2,"2025-03-13T19:10:45.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088956,1741893045442,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088957,1741893045451,"fUST",-191.53380466,0.00013972,2,"2025-03-13T19:10:45.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088958,1741893045461,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088959,1741893045470,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088960,1741893045480,"fUST",-1491.11,0.00013972,2,"2025-03-13T19:10:45.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088961,1741893045489,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088962,1741893045499,"fUST",-532.09609503,0.00013972,2,"2025-03-13T19:10:45.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088963,1741893045508,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088964,1741893045517,"fUST",-682.81,0.00013972,2,"2025-03-13T19:10:45.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088965,1741893045526,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088967,1741893045535,"fUST",-1501.87,0.00013972,2,"2025-03-13T19:10:45.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088969,1741893045544,"fUST",-530.07312393,0.00013972,2,"2025-03-13T19:10:45.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088970,1741893045553,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088971,1741893045562,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088972,1741893045571,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088973,1741893045580,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088974,1741893045589,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088975,1741893045598,"fUST",-4299.81,0.00013972,2,"2025-03-13T19:10:45.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088976,1741893045607,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088977,1741893045618,"fUST",-771.03,0.00013972,2,"2025-03-13T19:10:45.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088978,1741893045627,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088979,1741893045637,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088980,1741893045646,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088981,1741893045655,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088982,1741893045664,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088983,1741893045674,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088984,1741893045683,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088985,1741893045692,"fUST",-917.61,0.00013972,2,"2025-03-13T19:10:45.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088986,1741893045702,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088987,1741893045712,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088988,1741893045722,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.722",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088989,1741893045730,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088990,1741893045739,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088991,1741893045749,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088992,1741893045758,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088993,1741893045767,"fUST",-263.754583,0.00013972,2,"2025-03-13T19:10:45.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088994,1741893045777,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088995,1741893045785,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088996,1741893045795,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088997,1741893045804,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088998,1741893045813,"fUST",-623.30215638,0.00013972,2,"2025-03-13T19:10:45.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356088999,1741893045822,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089000,1741893045831,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089001,1741893045840,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089002,1741893045849,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089003,1741893045858,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089004,1741893045867,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089005,1741893045877,"fUST",-573.16,0.00013972,2,"2025-03-13T19:10:45.877",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089006,1741893045888,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089007,1741893045900,"fUST",-389.01410075,0.00013972,2,"2025-03-13T19:10:45.900",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089008,1741893045910,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089009,1741893045919,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089010,1741893045929,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089011,1741893045939,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089012,1741893045948,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089013,1741893045959,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089014,1741893045969,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089015,1741893045979,"fUST",-1312.19,0.00013972,2,"2025-03-13T19:10:45.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089016,1741893045989,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.989",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089017,1741893045999,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:45.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089018,1741893046009,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089019,1741893046019,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089020,1741893046028,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089021,1741893046038,"fUST",-540.6,0.00013972,2,"2025-03-13T19:10:46.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089022,1741893046047,"fUST",-154.85197228,0.00013972,2,"2025-03-13T19:10:46.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089023,1741893046056,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089024,1741893046066,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089025,1741893046075,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089026,1741893046084,"fUST",-2368.19,0.00013972,2,"2025-03-13T19:10:46.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089027,1741893046094,"fUST",-602.36,0.00013972,2,"2025-03-13T19:10:46.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089028,1741893046103,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089029,1741893046112,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:46.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089030,1741893046121,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:46.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089031,1741893046130,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:46.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089032,1741893046139,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089033,1741893046149,"fUST",-1011.72,0.00013972,2,"2025-03-13T19:10:46.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089034,1741893046158,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089035,1741893046167,"fUST",-623.64,0.00013972,2,"2025-03-13T19:10:46.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089036,1741893046177,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089037,1741893046186,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089038,1741893046195,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089039,1741893046204,"fUST",-1296.24,0.00013972,2,"2025-03-13T19:10:46.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089040,1741893046216,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089041,1741893046225,"fUST",-313.05361542,0.00013972,2,"2025-03-13T19:10:46.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089042,1741893046234,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089043,1741893046243,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089044,1741893046252,"fUST",-216.1374661,0.00013972,2,"2025-03-13T19:10:46.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089045,1741893046262,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089046,1741893046272,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089047,1741893046281,"fUST",-524.17,0.00013972,2,"2025-03-13T19:10:46.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089048,1741893046290,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089049,1741893046299,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089050,1741893046308,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089051,1741893046317,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089052,1741893046327,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089053,1741893046337,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089054,1741893046347,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089055,1741893046357,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.357",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089056,1741893046365,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089057,1741893046374,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089058,1741893046384,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089059,1741893046393,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.393",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089060,1741893046403,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089061,1741893046413,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089062,1741893046422,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089063,1741893046432,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089064,1741893046441,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089065,1741893046451,"fUST",-1000.0,0.00013972,2,"2025-03-13T19:10:46.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089066,1741893046461,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089067,1741893046471,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089068,1741893046480,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089069,1741893046490,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089070,1741893046499,"fUST",-1080.81,0.00013972,2,"2025-03-13T19:10:46.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089071,1741893046509,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089072,1741893046518,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089073,1741893046528,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089074,1741893046537,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089075,1741893046547,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089076,1741893046557,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089077,1741893046566,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089078,1741893046575,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089079,1741893046585,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089080,1741893046594,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089081,1741893046603,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089082,1741893046613,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089083,1741893046623,"fUST",-1267.07,0.00013972,2,"2025-03-13T19:10:46.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089084,1741893046632,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089085,1741893046642,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089086,1741893046651,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089087,1741893046661,"fUST",-512.89826559,0.00013972,2,"2025-03-13T19:10:46.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089088,1741893046671,"fUST",-1000.0,0.00013972,2,"2025-03-13T19:10:46.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089089,1741893046680,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089090,1741893046690,"fUST",-834.19,0.00013972,2,"2025-03-13T19:10:46.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089091,1741893046699,"fUST",-557.88,0.00013972,2,"2025-03-13T19:10:46.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089092,1741893046709,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089093,1741893046718,"fUST",-3547.48,0.00013972,2,"2025-03-13T19:10:46.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089094,1741893046727,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089095,1741893046736,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089096,1741893046746,"fUST",-530.53270259,0.00013972,2,"2025-03-13T19:10:46.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089097,1741893046755,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089098,1741893046764,"fUST",-183.963403,0.00013972,2,"2025-03-13T19:10:46.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089099,1741893046774,"fUST",-183.963403,0.00013972,2,"2025-03-13T19:10:46.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089100,1741893046783,"fUST",-183.963403,0.00013972,2,"2025-03-13T19:10:46.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089101,1741893046937,"fUST",-183.963403,0.00013972,2,"2025-03-13T19:10:46.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089102,1741893046970,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089103,1741893046980,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089104,1741893046991,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:46.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089105,1741893047001,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089106,1741893047010,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089107,1741893047020,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089108,1741893047030,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089109,1741893047040,"fUST",-711.69,0.00013972,2,"2025-03-13T19:10:47.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089110,1741893047049,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089111,1741893047059,"fUST",-1830.72,0.00013972,2,"2025-03-13T19:10:47.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089112,1741893047070,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089113,1741893047079,"fUST",-1280.52,0.00013972,2,"2025-03-13T19:10:47.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089114,1741893047089,"fUST",-19095.68,0.00013972,2,"2025-03-13T19:10:47.089",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089115,1741893047101,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089116,1741893047111,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089117,1741893047120,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.120",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089118,1741893047130,"fUST",-2092.88,0.00013972,2,"2025-03-13T19:10:47.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089119,1741893047139,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089120,1741893047149,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089121,1741893047159,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089122,1741893047168,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089123,1741893047178,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089124,1741893047187,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089125,1741893047197,"fUST",-506.54902613,0.00013972,2,"2025-03-13T19:10:47.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089126,1741893047206,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089127,1741893047218,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089128,1741893047227,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089129,1741893047237,"fUST",-2244.35,0.00013972,2,"2025-03-13T19:10:47.237",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089130,1741893047246,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089131,1741893047256,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089132,1741893047265,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089133,1741893047274,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089134,1741893047284,"fUST",-1385.14,0.00013972,2,"2025-03-13T19:10:47.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089135,1741893047294,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089136,1741893047303,"fUST",-1780.26,0.00013972,2,"2025-03-13T19:10:47.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089137,1741893047312,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089138,1741893047322,"fUST",-542.08843614,0.00013972,2,"2025-03-13T19:10:47.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089139,1741893047331,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.331",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089140,1741893047341,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089141,1741893047350,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089142,1741893047359,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089143,1741893047368,"fUST",-569.54196653,0.00013972,2,"2025-03-13T19:10:47.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089144,1741893047378,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089145,1741893047387,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089146,1741893047396,"fUST",-3137.12,0.00013972,2,"2025-03-13T19:10:47.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089147,1741893047406,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089148,1741893047415,"fUST",-2722.48,0.00013972,2,"2025-03-13T19:10:47.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089149,1741893047424,"fUST",-521.0857854,0.00013972,2,"2025-03-13T19:10:47.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089150,1741893047434,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089151,1741893047444,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089152,1741893047453,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089153,1741893047467,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089154,1741893047476,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089155,1741893047485,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089156,1741893047494,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089157,1741893047503,"fUST",-878.76,0.00013972,2,"2025-03-13T19:10:47.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089158,1741893047513,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089159,1741893047522,"fUST",-1284.39,0.00013972,2,"2025-03-13T19:10:47.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089160,1741893047532,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089161,1741893047541,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089162,1741893047551,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089163,1741893047561,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089164,1741893047570,"fUST",-1513.68,0.00013972,2,"2025-03-13T19:10:47.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089165,1741893047580,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089166,1741893047589,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089167,1741893047598,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089168,1741893047608,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.608",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089169,1741893047618,"fUST",-1378.46,0.00013972,2,"2025-03-13T19:10:47.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089170,1741893047627,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089171,1741893047637,"fUST",-580.52,0.00013972,2,"2025-03-13T19:10:47.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089172,1741893047646,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089173,1741893047655,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089174,1741893047665,"fUST",-780.64,0.00013972,2,"2025-03-13T19:10:47.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089175,1741893047674,"fUST",-4290.49,0.00013972,2,"2025-03-13T19:10:47.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089176,1741893047683,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089177,1741893047692,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089178,1741893047702,"fUST",-1000.25,0.00013972,2,"2025-03-13T19:10:47.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089179,1741893047714,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089180,1741893047723,"fUST",-12007.88,0.00013972,2,"2025-03-13T19:10:47.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089181,1741893047733,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089182,1741893047742,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089183,1741893047752,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089184,1741893047761,"fUST",-1066.56,0.00013972,2,"2025-03-13T19:10:47.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089185,1741893047771,"fUST",-1743.35,0.00013972,2,"2025-03-13T19:10:47.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089186,1741893047780,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089187,1741893047790,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089188,1741893047800,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.800",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089189,1741893047809,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089190,1741893047820,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.820",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089191,1741893047830,"fUST",-648.15500408,0.00013972,2,"2025-03-13T19:10:47.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089192,1741893047839,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089193,1741893047848,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089194,1741893047858,"fUST",-2449.42,0.00013972,2,"2025-03-13T19:10:47.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089195,1741893047867,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089196,1741893047876,"fUST",-518.15157387,0.00013972,2,"2025-03-13T19:10:47.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089197,1741893047887,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089198,1741893047901,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089199,1741893047911,"fUST",-288.27753017,0.00013972,2,"2025-03-13T19:10:47.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089200,1741893047920,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089201,1741893047931,"fUST",-1044.53,0.00013972,2,"2025-03-13T19:10:47.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089202,1741893047941,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089203,1741893047951,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089204,1741893047961,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089205,1741893047971,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089206,1741893047981,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089207,1741893047991,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:47.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089208,1741893048001,"fUST",-2827.96,0.00013972,2,"2025-03-13T19:10:48.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089209,1741893048010,"fUST",-591.11882173,0.00013972,2,"2025-03-13T19:10:48.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089210,1741893048020,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089211,1741893048029,"fUST",-536.78058937,0.00013972,2,"2025-03-13T19:10:48.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089212,1741893048039,"fUST",-160035.28,0.00013972,2,"2025-03-13T19:10:48.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089213,1741893048049,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089214,1741893048059,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089215,1741893048068,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089216,1741893048078,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089217,1741893048087,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089218,1741893048097,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089219,1741893048106,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089220,1741893048116,"fUST",-725.22,0.00013972,2,"2025-03-13T19:10:48.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089221,1741893048125,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089222,1741893048135,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089223,1741893048145,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089224,1741893048154,"fUST",-1486.25,0.00013972,2,"2025-03-13T19:10:48.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089225,1741893048163,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089226,1741893048173,"fUST",-1935.52,0.00013972,2,"2025-03-13T19:10:48.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089227,1741893048183,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089228,1741893048192,"fUST",-696.75,0.00013972,2,"2025-03-13T19:10:48.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089229,1741893048201,"fUST",-1035.42,0.00013972,2,"2025-03-13T19:10:48.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089230,1741893048212,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089231,1741893048222,"fUST",-3222.86,0.00013972,2,"2025-03-13T19:10:48.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089232,1741893048231,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089233,1741893048240,"fUST",-8196.4,0.00013972,2,"2025-03-13T19:10:48.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089234,1741893048250,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089235,1741893048259,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089236,1741893048269,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089237,1741893048278,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089238,1741893048287,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089239,1741893048296,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089240,1741893048306,"fUST",-771.25,0.00013972,2,"2025-03-13T19:10:48.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089241,1741893048315,"fUST",-7100.79,0.00013972,2,"2025-03-13T19:10:48.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089242,1741893048325,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089243,1741893048334,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089244,1741893048344,"fUST",-1123.17,0.00013972,2,"2025-03-13T19:10:48.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089245,1741893048353,"fUST",-1590.27,0.00013972,2,"2025-03-13T19:10:48.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089246,1741893048362,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089247,1741893048371,"fUST",-509.80773912,0.00013972,2,"2025-03-13T19:10:48.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089248,1741893048382,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089249,1741893048391,"fUST",-3649.9,0.00013972,2,"2025-03-13T19:10:48.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089250,1741893048400,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089251,1741893048410,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089252,1741893048419,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089253,1741893048429,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089254,1741893048438,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089255,1741893048448,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089256,1741893048457,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089257,1741893048467,"fUST",-849.24,0.00013972,2,"2025-03-13T19:10:48.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089258,1741893048477,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089259,1741893048486,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089260,1741893048495,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089261,1741893048504,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089262,1741893048514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089263,1741893048523,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089264,1741893048532,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089265,1741893048541,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089266,1741893048551,"fUST",-7732.04,0.00013972,2,"2025-03-13T19:10:48.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089267,1741893048560,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.560",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089268,1741893048569,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089269,1741893048579,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089270,1741893048588,"fUST",-849.997995,0.00013972,2,"2025-03-13T19:10:48.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089271,1741893048597,"fUST",-1773.22,0.00013972,2,"2025-03-13T19:10:48.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089272,1741893048607,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:48.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089273,1741893048616,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089274,1741893048626,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089275,1741893048635,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:48.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089276,1741893048644,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089277,1741893048653,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089278,1741893048663,"fUST",-151.0,0.00013972,2,"2025-03-13T19:10:48.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089279,1741893048672,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089280,1741893048682,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089281,1741893048691,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089282,1741893048701,"fUST",-554.54668128,0.00013972,2,"2025-03-13T19:10:48.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089283,1741893048710,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089284,1741893048720,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089285,1741893048729,"fUST",-2385.96,0.00013972,2,"2025-03-13T19:10:48.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089286,1741893048739,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089287,1741893048748,"fUST",-603.55,0.00013972,2,"2025-03-13T19:10:48.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089288,1741893048758,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089289,1741893048768,"fUST",-1035.54,0.00013972,2,"2025-03-13T19:10:48.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089290,1741893048777,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089291,1741893048786,"fUST",-505.77286047,0.00013972,2,"2025-03-13T19:10:48.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089292,1741893048796,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089293,1741893048806,"fUST",-10758.25,0.00013972,2,"2025-03-13T19:10:48.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089294,1741893048815,"fUST",-2889.02,0.00013972,2,"2025-03-13T19:10:48.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089295,1741893048825,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089296,1741893048834,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089297,1741893048844,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089298,1741893048852,"fUST",-3268.21,0.00013972,2,"2025-03-13T19:10:48.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089299,1741893048862,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089300,1741893048871,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089301,1741893048881,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089302,1741893048892,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089303,1741893048903,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089304,1741893048912,"fUST",-11056.78,0.00013972,2,"2025-03-13T19:10:48.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089305,1741893048921,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089306,1741893048931,"fUST",-941.65,0.00013972,2,"2025-03-13T19:10:48.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089307,1741893048940,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:48.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089308,1741893048950,"fUST",-2058.7,0.00013972,2,"2025-03-13T19:10:48.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089309,1741893048959,"fUST",-553.67,0.00013972,2,"2025-03-13T19:10:48.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089310,1741893048969,"fUST",-500.0,0.00013973,2,"2025-03-13T19:10:48.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089311,1741893048980,"fUST",-500.0,0.00013973,2,"2025-03-13T19:10:48.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089312,1741893048990,"fUST",-500.0,0.00013973,2,"2025-03-13T19:10:48.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089313,1741893049001,"fUST",-500.0,0.00013973,2,"2025-03-13T19:10:49.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089314,1741893049011,"fUST",-183.963403,0.00013973,2,"2025-03-13T19:10:49.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089315,1741893049020,"fUST",-183.963403,0.00013973,2,"2025-03-13T19:10:49.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089316,1741893049030,"fUST",-1701.0,0.00013973,2,"2025-03-13T19:10:49.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089317,1741893049039,"fUST",-500.0,0.00013973,2,"2025-03-13T19:10:49.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089318,1741893049048,"fUST",-719.52358209,0.00013974,2,"2025-03-13T19:10:49.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089319,1741893049057,"fUST",-632.70664722,0.00013999,2,"2025-03-13T19:10:49.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089320,1741893049068,"fUST",-3602.3309945,0.00014,2,"2025-03-13T19:10:49.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089321,1741893049077,"fUST",-233.85646878,0.00014,2,"2025-03-13T19:10:49.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089322,1741893049086,"fUST",-973.42,0.00014,2,"2025-03-13T19:10:49.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089323,1741893049095,"fUST",-388.409718,0.00014,2,"2025-03-13T19:10:49.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089324,1741893049105,"fUST",-205.0,0.00014,2,"2025-03-13T19:10:49.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089325,1741893049114,"fUST",-205.0,0.00014,2,"2025-03-13T19:10:49.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089326,1741893049123,"fUST",-205.0,0.00014,2,"2025-03-13T19:10:49.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089327,1741893049133,"fUST",-151.0,0.00014,2,"2025-03-13T19:10:49.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089328,1741893049142,"fUST",-400.661493,0.00014,2,"2025-03-13T19:10:49.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089329,1741893049152,"fUST",-400.661493,0.00014,2,"2025-03-13T19:10:49.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089330,1741893049161,"fUST",-151.0,0.00014,2,"2025-03-13T19:10:49.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089331,1741893049175,"fUST",-255.5,0.00014,2,"2025-03-13T19:10:49.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089332,1741893049185,"fUST",-263.754583,0.00014,2,"2025-03-13T19:10:49.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089333,1741893049194,"fUST",-263.754583,0.00014,2,"2025-03-13T19:10:49.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089334,1741893049204,"fUST",-151.0,0.00014,2,"2025-03-13T19:10:49.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089335,1741893049214,"fUST",-183.963403,0.00014,2,"2025-03-13T19:10:49.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089336,1741893049224,"fUST",-183.963403,0.00014,2,"2025-03-13T19:10:49.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089337,1741893049233,"fUST",-849.997995,0.00014,2,"2025-03-13T19:10:49.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089338,1741893049243,"fUST",-849.997995,0.00014,2,"2025-03-13T19:10:49.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089339,1741893049253,"fUST",-166.202127,0.00014,2,"2025-03-13T19:10:49.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089340,1741893049262,"fUST",-896374.27724868,0.00014,2,"2025-03-13T19:10:49.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089341,1741893049736,"fUST",-49546.78612406,0.00014,2,"2025-03-13T19:10:49.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089342,1741893051330,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089343,1741893051340,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.340",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089344,1741893051350,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089345,1741893051360,"fUST",-4488.95,0.00013698,2,"2025-03-13T19:10:51.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089346,1741893051370,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089347,1741893051380,"fUST",-2434.1,0.00013698,2,"2025-03-13T19:10:51.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089348,1741893051389,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089349,1741893051399,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089350,1741893051408,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089351,1741893051418,"fUST",-151.0,0.00013698,2,"2025-03-13T19:10:51.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089352,1741893051428,"fUST",-661.19,0.00013698,2,"2025-03-13T19:10:51.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089353,1741893051437,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089354,1741893051446,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089355,1741893051456,"fUST",-803.79,0.00013698,2,"2025-03-13T19:10:51.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089356,1741893051468,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089357,1741893051477,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089358,1741893051487,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089359,1741893051496,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089360,1741893051506,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089361,1741893051515,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:51.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089362,1741893051525,"fUST",-179.00984,0.00013699,2,"2025-03-13T19:10:51.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089363,1741893051534,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089364,1741893051544,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089365,1741893051554,"fUST",-563.83469358,0.00013972,2,"2025-03-13T19:10:51.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089366,1741893051563,"fUST",-4488.95,0.00013972,2,"2025-03-13T19:10:51.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089367,1741893051572,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089368,1741893051582,"fUST",-2434.1,0.00013972,2,"2025-03-13T19:10:51.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089369,1741893051594,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089370,1741893051603,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089371,1741893051612,"fUST",-661.19,0.00013972,2,"2025-03-13T19:10:51.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089372,1741893051622,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089373,1741893051632,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089374,1741893051641,"fUST",-803.79,0.00013972,2,"2025-03-13T19:10:51.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089375,1741893051650,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089376,1741893051660,"fUST",-528.02,0.00013972,2,"2025-03-13T19:10:51.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089377,1741893051669,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089378,1741893051679,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:51.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089379,1741893051688,"fUST",-700846.31893193,0.00014,2,"2025-03-13T19:10:51.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089380,1741893051709,"fUST",-4349.9999995,0.00014,2,"2025-03-13T19:10:51.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089381,1741893052212,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:52.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089382,1741893052222,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:52.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089383,1741893052231,"fUST",-521.15682889,0.00013698,2,"2025-03-13T19:10:52.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089384,1741893052240,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:52.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089385,1741893052250,"fUST",-500.0,0.00013698,2,"2025-03-13T19:10:52.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089386,1741893052259,"fUST",-2200.0,0.00013972,2,"2025-03-13T19:10:52.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089387,1741893052268,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:52.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089388,1741893052278,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:52.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089389,1741893052287,"fUST",-500.0,0.00013972,2,"2025-03-13T19:10:52.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089390,1741893052297,"fUST",-213229.61052206,0.00014,2,"2025-03-13T19:10:52.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089395,1741893990102,"fUST",-230.12223728,0.00012496,2,"2025-03-13T19:26:30.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089426,1741894232060,"fUST",-1108.40080481,0.00012371,2,"2025-03-13T19:30:32.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089428,1741894232071,"fUST",-8769.3315129,0.00012573,2,"2025-03-13T19:30:32.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089430,1741894232080,"fUST",-300.0,0.00013166,2,"2025-03-13T19:30:32.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089432,1741894232090,"fUST",-540.0,0.0001317,2,"2025-03-13T19:30:32.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089434,1741894232100,"fUST",-1914.0,0.0001317,2,"2025-03-13T19:30:32.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089436,1741894232110,"fUST",-399.0,0.0001317,2,"2025-03-13T19:30:32.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089438,1741894232120,"fUST",-181.49726223,0.0001334,2,"2025-03-13T19:30:32.120",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089440,1741894232130,"fUST",-500.0,0.00013394,2,"2025-03-13T19:30:32.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089442,1741894232140,"fUST",-500.0,0.00013394,2,"2025-03-13T19:30:32.140",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089444,1741894232149,"fUST",-339.66811785,0.00013394,2,"2025-03-13T19:30:32.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089446,1741894232159,"fUST",-434.74552398,0.00013394,2,"2025-03-13T19:30:32.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089448,1741894232168,"fUST",-200444.16337447,0.00013395,2,"2025-03-13T19:30:32.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089450,1741894232179,"fUST",-181.49726221,0.00013426,2,"2025-03-13T19:30:32.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089452,1741894232189,"fUST",-600.0,0.0001344,2,"2025-03-13T19:30:32.189",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089454,1741894232199,"fUST",-3222.62102829,0.00013498,2,"2025-03-13T19:30:32.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089456,1741894232208,"fUST",-18425.99427612,0.00013499,2,"2025-03-13T19:30:32.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089458,1741894232217,"fUST",-181.49726221,0.00013512,2,"2025-03-13T19:30:32.217",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089460,1741894232227,"fUST",-153.951,0.00013598,2,"2025-03-13T19:30:32.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089462,1741894232236,"fUST",-181.49726221,0.00013598,2,"2025-03-13T19:30:32.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089464,1741894232246,"fUST",-152.0,0.00013619,2,"2025-03-13T19:30:32.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089466,1741894232256,"fUST",-2905.304,0.00013637,2,"2025-03-13T19:30:32.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089468,1741894232265,"fUST",-615.33537474,0.00013673,2,"2025-03-13T19:30:32.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089470,1741894232275,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089472,1741894232285,"fUST",-418.05504121,0.00013673,2,"2025-03-13T19:30:32.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089474,1741894232296,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089476,1741894232305,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089478,1741894232315,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089480,1741894232324,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089482,1741894232335,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089484,1741894232344,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089486,1741894232354,"fUST",-270.62020391,0.00013673,2,"2025-03-13T19:30:32.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089488,1741894232363,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089490,1741894232373,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089492,1741894232383,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089494,1741894232392,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089496,1741894232401,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089498,1741894232411,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089500,1741894232420,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089502,1741894232430,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089504,1741894232439,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089506,1741894232448,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089508,1741894232457,"fUST",-501.15065365,0.00013673,2,"2025-03-13T19:30:32.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089510,1741894232467,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089512,1741894232476,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089514,1741894232485,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089516,1741894232494,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089518,1741894232504,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089520,1741894232513,"fUST",-552.75485391,0.00013673,2,"2025-03-13T19:30:32.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089522,1741894232522,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089524,1741894232532,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089526,1741894232541,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089528,1741894232551,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089530,1741894232560,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.560",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089532,1741894232569,"fUST",-500.0,0.00013673,2,"2025-03-13T19:30:32.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089534,1741894232579,"fUST",-151.0,0.0001369,2,"2025-03-13T19:30:32.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089536,1741894232588,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089538,1741894232597,"fUST",-368.989232,0.00013698,2,"2025-03-13T19:30:32.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089540,1741894232606,"fUST",-368.989232,0.00013698,2,"2025-03-13T19:30:32.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089542,1741894232616,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089543,1741894232625,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089544,1741894232635,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089546,1741894232644,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089547,1741894232653,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089548,1741894232663,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089549,1741894232672,"fUST",-522.40979407,0.00013698,2,"2025-03-13T19:30:32.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089550,1741894232681,"fUST",-954.95,0.00013698,2,"2025-03-13T19:30:32.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089551,1741894232690,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089552,1741894232701,"fUST",-232.89665508,0.00013698,2,"2025-03-13T19:30:32.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089553,1741894232711,"fUST",-518.46208223,0.00013698,2,"2025-03-13T19:30:32.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089554,1741894232720,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089555,1741894232729,"fUST",-621.15086698,0.00013698,2,"2025-03-13T19:30:32.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089556,1741894232739,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089557,1741894232748,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089558,1741894232757,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089559,1741894232766,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089560,1741894232776,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089561,1741894232785,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089562,1741894232795,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089563,1741894232804,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089564,1741894232813,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089565,1741894232823,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089566,1741894232832,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089567,1741894232842,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089568,1741894232851,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089569,1741894232861,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089570,1741894232871,"fUST",-587.19,0.00013698,2,"2025-03-13T19:30:32.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089571,1741894232880,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089572,1741894232890,"fUST",-544.0906514,0.00013698,2,"2025-03-13T19:30:32.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089573,1741894232899,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089574,1741894232909,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089575,1741894232918,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089576,1741894232927,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089577,1741894232936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089578,1741894232946,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089579,1741894232956,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089580,1741894232965,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089581,1741894232975,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089582,1741894232986,"fUST",-241.48519248,0.00013698,2,"2025-03-13T19:30:32.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089583,1741894232996,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:32.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089584,1741894233006,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089585,1741894233016,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089586,1741894233027,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089587,1741894233037,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089588,1741894233048,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089589,1741894233059,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089590,1741894233069,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089591,1741894233079,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089592,1741894233090,"fUST",-523.4386883,0.00013698,2,"2025-03-13T19:30:33.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089593,1741894233100,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089594,1741894233111,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089595,1741894233121,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089596,1741894233131,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.131",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089597,1741894233141,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089598,1741894233151,"fUST",-539.43840697,0.00013698,2,"2025-03-13T19:30:33.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089599,1741894233161,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089600,1741894233171,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089601,1741894233181,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.181",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089602,1741894233191,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089603,1741894233202,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089604,1741894233212,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089605,1741894233223,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089606,1741894233234,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089607,1741894233244,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089608,1741894233254,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089609,1741894233265,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089610,1741894233276,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089611,1741894233287,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089612,1741894233298,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089613,1741894233308,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089614,1741894233319,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089615,1741894233331,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.331",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089616,1741894233341,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089617,1741894233351,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.351",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089618,1741894233361,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089619,1741894233372,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089620,1741894233383,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089621,1741894233393,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.393",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089622,1741894233403,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089623,1741894233414,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089624,1741894233424,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089625,1741894233435,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089626,1741894233445,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089627,1741894233456,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089628,1741894233467,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089629,1741894233477,"fUST",-463.399468,0.00013698,2,"2025-03-13T19:30:33.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089630,1741894233487,"fUST",-463.399468,0.00013698,2,"2025-03-13T19:30:33.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089631,1741894233498,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089632,1741894233508,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089633,1741894233518,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089634,1741894233528,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089635,1741894233538,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089636,1741894233549,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089637,1741894233560,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.560",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089638,1741894233571,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089639,1741894233582,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089640,1741894233592,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089641,1741894233603,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089642,1741894233613,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089643,1741894233623,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089644,1741894233634,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089645,1741894233644,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089646,1741894233655,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089647,1741894233666,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089648,1741894233676,"fUST",-793.48,0.00013698,2,"2025-03-13T19:30:33.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089649,1741894233687,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089650,1741894233698,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089651,1741894233708,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089652,1741894233718,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089653,1741894233728,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089654,1741894233738,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089655,1741894233747,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089656,1741894233758,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089657,1741894233768,"fUST",-1322.9,0.00013698,2,"2025-03-13T19:30:33.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089658,1741894233779,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089659,1741894233790,"fUST",-538.11164024,0.00013698,2,"2025-03-13T19:30:33.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089660,1741894233800,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.800",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089661,1741894233811,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089662,1741894233821,"fUST",-846.12,0.00013698,2,"2025-03-13T19:30:33.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089663,1741894233831,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089664,1741894233842,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089665,1741894233852,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089666,1741894233863,"fUST",-569.91017068,0.00013698,2,"2025-03-13T19:30:33.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089667,1741894233873,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089668,1741894233884,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089669,1741894233894,"fUST",-519.69529043,0.00013698,2,"2025-03-13T19:30:33.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089670,1741894233905,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089671,1741894233916,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.916",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089672,1741894233926,"fUST",-563.56,0.00013698,2,"2025-03-13T19:30:33.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089673,1741894233936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089674,1741894233946,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089675,1741894233956,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089676,1741894233967,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089677,1741894233978,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089678,1741894233988,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089679,1741894233999,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:33.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089680,1741894234010,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089681,1741894234020,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089682,1741894234030,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089683,1741894234040,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089684,1741894234050,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089685,1741894234060,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089686,1741894234071,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089687,1741894234082,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089688,1741894234092,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089689,1741894234102,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089690,1741894234112,"fUST",-778.09,0.00013698,2,"2025-03-13T19:30:34.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089691,1741894234123,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089692,1741894234133,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089693,1741894234144,"fUST",-521.01,0.00013698,2,"2025-03-13T19:30:34.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089694,1741894234154,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089695,1741894234165,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089696,1741894234174,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089697,1741894234185,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089698,1741894234195,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089699,1741894234205,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089700,1741894234215,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089701,1741894234225,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089702,1741894234236,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089703,1741894234246,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089704,1741894234257,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089705,1741894234267,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089706,1741894234278,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089707,1741894234289,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089708,1741894234301,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089709,1741894234312,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089710,1741894234322,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089711,1741894234334,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089712,1741894234344,"fUST",-357.60866302,0.00013698,2,"2025-03-13T19:30:34.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089713,1741894234354,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089714,1741894234364,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089715,1741894234374,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089716,1741894234385,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089717,1741894234395,"fUST",-539.44799097,0.00013698,2,"2025-03-13T19:30:34.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089718,1741894234406,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089719,1741894234416,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089720,1741894234426,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089721,1741894234436,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089722,1741894234446,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089723,1741894234456,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089724,1741894234467,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089725,1741894234478,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089726,1741894234487,"fUST",-945.54,0.00013698,2,"2025-03-13T19:30:34.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089727,1741894234498,"fUST",-1251.04,0.00013698,2,"2025-03-13T19:30:34.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089728,1741894234508,"fUST",-169.78165972,0.00013698,2,"2025-03-13T19:30:34.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089729,1741894234519,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089730,1741894234529,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089731,1741894234540,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089732,1741894234551,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089733,1741894234561,"fUST",-1614.53,0.00013698,2,"2025-03-13T19:30:34.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089734,1741894234572,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089735,1741894234583,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089736,1741894234594,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089737,1741894234605,"fUST",-565.94091834,0.00013698,2,"2025-03-13T19:30:34.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089738,1741894234615,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089739,1741894234625,"fUST",-516.65004181,0.00013698,2,"2025-03-13T19:30:34.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089740,1741894234635,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089741,1741894234645,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089742,1741894234655,"fUST",-1390.01,0.00013698,2,"2025-03-13T19:30:34.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089743,1741894234666,"fUST",-746.51,0.00013698,2,"2025-03-13T19:30:34.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089744,1741894234676,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089745,1741894234686,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089746,1741894234696,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089747,1741894234706,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089748,1741894234716,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089749,1741894234727,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089750,1741894234737,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089751,1741894234747,"fUST",-834.06,0.00013698,2,"2025-03-13T19:30:34.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089752,1741894234758,"fUST",-718.11,0.00013698,2,"2025-03-13T19:30:34.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089753,1741894234768,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089754,1741894234778,"fUST",-839.92,0.00013698,2,"2025-03-13T19:30:34.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089755,1741894234788,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089756,1741894234798,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089757,1741894234808,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089758,1741894234818,"fUST",-573.31,0.00013698,2,"2025-03-13T19:30:34.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089759,1741894234829,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089760,1741894234839,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089761,1741894234850,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089762,1741894234860,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089763,1741894234870,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089764,1741894234881,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089765,1741894234891,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089766,1741894234901,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089767,1741894234912,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089768,1741894234923,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089769,1741894234933,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089770,1741894234943,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089771,1741894234953,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089772,1741894234963,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089773,1741894234973,"fUST",-520.9234976,0.00013698,2,"2025-03-13T19:30:34.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089774,1741894234984,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089775,1741894234994,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:34.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089776,1741894235004,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089777,1741894235014,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089778,1741894235025,"fUST",-1030.56,0.00013698,2,"2025-03-13T19:30:35.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089779,1741894235035,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089780,1741894235045,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089781,1741894235055,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089782,1741894235066,"fUST",-1760.49,0.00013698,2,"2025-03-13T19:30:35.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089783,1741894235076,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089784,1741894235087,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089785,1741894235098,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089786,1741894235108,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089787,1741894235118,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089788,1741894235128,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089789,1741894235138,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089790,1741894235148,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089791,1741894235158,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089792,1741894235168,"fUST",-1000.0,0.00013698,2,"2025-03-13T19:30:35.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089793,1741894235178,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089794,1741894235188,"fUST",-1660.28,0.00013698,2,"2025-03-13T19:30:35.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089795,1741894235198,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089796,1741894235208,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089797,1741894235218,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089798,1741894235228,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089799,1741894235238,"fUST",-802.74,0.00013698,2,"2025-03-13T19:30:35.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089800,1741894235249,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089801,1741894235258,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089802,1741894235268,"fUST",-232.92840874,0.00013698,2,"2025-03-13T19:30:35.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089803,1741894235278,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089804,1741894235288,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089805,1741894235303,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089806,1741894235313,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089807,1741894235322,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089808,1741894235332,"fUST",-207.6285424,0.00013698,2,"2025-03-13T19:30:35.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089809,1741894235343,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089810,1741894235353,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089811,1741894235363,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089812,1741894235376,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089813,1741894235386,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089814,1741894235396,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089815,1741894235407,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089816,1741894235417,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089817,1741894235428,"fUST",-782.58,0.00013698,2,"2025-03-13T19:30:35.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089818,1741894235438,"fUST",-1228.1,0.00013698,2,"2025-03-13T19:30:35.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089819,1741894235448,"fUST",-567.85661692,0.00013698,2,"2025-03-13T19:30:35.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089820,1741894235459,"fUST",-570.85,0.00013698,2,"2025-03-13T19:30:35.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089821,1741894235469,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089822,1741894235479,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089823,1741894235490,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089824,1741894235671,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089825,1741894235682,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089826,1741894235691,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089827,1741894235701,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089828,1741894235710,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089829,1741894235719,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089830,1741894235729,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089831,1741894235738,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089832,1741894235747,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089833,1741894235757,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089834,1741894235766,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089835,1741894235776,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089836,1741894235785,"fUST",-521.28815808,0.00013698,2,"2025-03-13T19:30:35.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089837,1741894235795,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089838,1741894235805,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089839,1741894235816,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089840,1741894235827,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089841,1741894235836,"fUST",-507.07019803,0.00013698,2,"2025-03-13T19:30:35.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089842,1741894235846,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089843,1741894235855,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089844,1741894235865,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089845,1741894235876,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089846,1741894235885,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089847,1741894235895,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089848,1741894235904,"fUST",-507.39006803,0.00013698,2,"2025-03-13T19:30:35.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089849,1741894235913,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089850,1741894235922,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089851,1741894235932,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089852,1741894235942,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089853,1741894235951,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089854,1741894235960,"fUST",-1891.38,0.00013698,2,"2025-03-13T19:30:35.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089855,1741894235969,"fUST",-537.4257038,0.00013698,2,"2025-03-13T19:30:35.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089856,1741894235978,"fUST",-637.15,0.00013698,2,"2025-03-13T19:30:35.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089857,1741894235988,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089858,1741894235998,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:35.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089859,1741894236007,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089860,1741894236017,"fUST",-529.70967319,0.00013698,2,"2025-03-13T19:30:36.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089861,1741894236028,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089862,1741894236038,"fUST",-726.33,0.00013698,2,"2025-03-13T19:30:36.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089863,1741894236047,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089864,1741894236057,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089865,1741894236069,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089866,1741894236079,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089867,1741894236088,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089868,1741894236097,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089869,1741894236107,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089870,1741894236117,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089871,1741894236126,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089872,1741894236136,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089873,1741894236146,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089874,1741894236155,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089875,1741894236165,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089876,1741894236174,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089877,1741894236184,"fUST",-528.30629946,0.00013698,2,"2025-03-13T19:30:36.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089878,1741894236194,"fUST",-551.31,0.00013698,2,"2025-03-13T19:30:36.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089879,1741894236203,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089880,1741894236213,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089881,1741894236222,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089882,1741894236232,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089883,1741894236241,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089884,1741894236251,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089885,1741894236261,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089886,1741894236271,"fUST",-782.32,0.00013698,2,"2025-03-13T19:30:36.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089887,1741894236280,"fUST",-860.11,0.00013698,2,"2025-03-13T19:30:36.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089888,1741894236295,"fUST",-893.91,0.00013698,2,"2025-03-13T19:30:36.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089889,1741894236305,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089890,1741894236316,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089891,1741894236327,"fUST",-510.96342369,0.00013698,2,"2025-03-13T19:30:36.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089892,1741894236336,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089893,1741894236345,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089894,1741894236355,"fUST",-730.06,0.00013698,2,"2025-03-13T19:30:36.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089895,1741894236364,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089896,1741894236375,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089897,1741894236385,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089898,1741894236394,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089899,1741894236403,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089900,1741894236413,"fUST",-812.19,0.00013698,2,"2025-03-13T19:30:36.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089901,1741894236422,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089902,1741894236432,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089903,1741894236441,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089904,1741894236451,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089905,1741894236460,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089906,1741894236470,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089907,1741894236479,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089908,1741894236488,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089909,1741894236498,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089910,1741894236507,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089911,1741894236516,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089912,1741894236526,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089913,1741894236535,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089914,1741894236545,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089915,1741894236554,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089916,1741894236565,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089917,1741894236574,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089918,1741894236584,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089919,1741894236593,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089920,1741894236603,"fUST",-599.02244107,0.00013698,2,"2025-03-13T19:30:36.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089921,1741894236613,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089922,1741894236622,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089923,1741894236631,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089924,1741894236641,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089925,1741894236650,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089926,1741894236659,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089927,1741894236669,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089928,1741894236678,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089929,1741894236687,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089930,1741894236696,"fUST",-525.64,0.00013698,2,"2025-03-13T19:30:36.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089931,1741894236706,"fUST",-532.68634732,0.00013698,2,"2025-03-13T19:30:36.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089932,1741894236715,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089933,1741894236725,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089934,1741894236734,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089935,1741894236743,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089936,1741894236753,"fUST",-1091.78,0.00013698,2,"2025-03-13T19:30:36.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089937,1741894236762,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089938,1741894236771,"fUST",-1064.34,0.00013698,2,"2025-03-13T19:30:36.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089939,1741894236781,"fUST",-486.99813171,0.00013698,2,"2025-03-13T19:30:36.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089940,1741894236791,"fUST",-605.13,0.00013698,2,"2025-03-13T19:30:36.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089941,1741894236801,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089942,1741894236810,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.810",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089943,1741894236821,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089944,1741894236831,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089945,1741894236840,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089946,1741894236849,"fUST",-946.51,0.00013698,2,"2025-03-13T19:30:36.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089947,1741894236859,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089948,1741894236869,"fUST",-1000.0,0.00013698,2,"2025-03-13T19:30:36.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089949,1741894236878,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.878",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089950,1741894236887,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089951,1741894236897,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089952,1741894236907,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089953,1741894236916,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.916",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089954,1741894236926,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089955,1741894236936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089956,1741894236945,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089957,1741894236955,"fUST",-536.09709201,0.00013698,2,"2025-03-13T19:30:36.955",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089958,1741894236964,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.964",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089959,1741894236974,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.974",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089960,1741894236983,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:36.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089961,1741894236992,"fUST",-533.58706514,0.00013698,2,"2025-03-13T19:30:36.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089962,1741894237003,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089963,1741894237012,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089964,1741894237022,"fUST",-2429.74,0.00013698,2,"2025-03-13T19:30:37.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089965,1741894237033,"fUST",-588.32278404,0.00013698,2,"2025-03-13T19:30:37.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089966,1741894237043,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089967,1741894237052,"fUST",-1225.1,0.00013698,2,"2025-03-13T19:30:37.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089968,1741894237062,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089969,1741894237075,"fUST",-915.6,0.00013698,2,"2025-03-13T19:30:37.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089970,1741894237084,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089971,1741894237094,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089972,1741894237104,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089973,1741894237113,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089974,1741894237123,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089975,1741894237133,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089976,1741894237143,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089977,1741894237152,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089978,1741894237162,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089979,1741894237171,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089980,1741894237180,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089981,1741894237190,"fUST",-1567.01,0.00013698,2,"2025-03-13T19:30:37.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089982,1741894237200,"fUST",-2385.32,0.00013698,2,"2025-03-13T19:30:37.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089983,1741894237209,"fUST",-512.08604554,0.00013698,2,"2025-03-13T19:30:37.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089984,1741894237219,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089985,1741894237228,"fUST",-799.23,0.00013698,2,"2025-03-13T19:30:37.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089986,1741894237237,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.237",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089987,1741894237246,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089988,1741894237256,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089989,1741894237265,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089990,1741894237274,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089991,1741894237283,"fUST",-2314.3,0.00013698,2,"2025-03-13T19:30:37.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089992,1741894237295,"fUST",-961.15,0.00013698,2,"2025-03-13T19:30:37.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089993,1741894237305,"fUST",-3367.72,0.00013698,2,"2025-03-13T19:30:37.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089994,1741894237318,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089995,1741894237327,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089996,1741894237337,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089997,1741894237346,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089998,1741894237355,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356089999,1741894237365,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090000,1741894237376,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090001,1741894237385,"fUST",-3655.05,0.00013698,2,"2025-03-13T19:30:37.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090002,1741894237395,"fUST",-2628.92,0.00013698,2,"2025-03-13T19:30:37.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090003,1741894237405,"fUST",-557.61734211,0.00013698,2,"2025-03-13T19:30:37.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090004,1741894237413,"fUST",-855.11,0.00013698,2,"2025-03-13T19:30:37.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090005,1741894237423,"fUST",-4239.54,0.00013698,2,"2025-03-13T19:30:37.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090007,1741894237432,"fUST",-528.06588667,0.00013698,2,"2025-03-13T19:30:37.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090008,1741894237441,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090009,1741894237451,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090010,1741894237460,"fUST",-844.26,0.00013698,2,"2025-03-13T19:30:37.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090011,1741894237469,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090012,1741894237479,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090013,1741894237488,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090014,1741894237497,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090015,1741894237506,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090016,1741894237515,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090017,1741894237525,"fUST",-14729.94,0.00013698,2,"2025-03-13T19:30:37.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090018,1741894237534,"fUST",-1094.41,0.00013698,2,"2025-03-13T19:30:37.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090019,1741894237543,"fUST",-2019.8,0.00013698,2,"2025-03-13T19:30:37.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090020,1741894237553,"fUST",-1688.66,0.00013698,2,"2025-03-13T19:30:37.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090021,1741894237562,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090022,1741894237573,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090023,1741894237583,"fUST",-2887.85,0.00013698,2,"2025-03-13T19:30:37.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090024,1741894237592,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090025,1741894237601,"fUST",-5717.07,0.00013698,2,"2025-03-13T19:30:37.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090026,1741894237611,"fUST",-883.44,0.00013698,2,"2025-03-13T19:30:37.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090028,1741894237620,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090029,1741894237630,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090030,1741894237639,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090031,1741894237649,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090032,1741894237658,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090033,1741894237667,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090034,1741894237677,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090035,1741894237686,"fUST",-867.4,0.00013698,2,"2025-03-13T19:30:37.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090036,1741894237695,"fUST",-1631.9,0.00013698,2,"2025-03-13T19:30:37.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090037,1741894237704,"fUST",-693.74,0.00013698,2,"2025-03-13T19:30:37.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090038,1741894237714,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090039,1741894237723,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090040,1741894237733,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090041,1741894237742,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090042,1741894237751,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090043,1741894237761,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090044,1741894237770,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090045,1741894237780,"fUST",-538.45,0.00013698,2,"2025-03-13T19:30:37.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090046,1741894237789,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090047,1741894237799,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090048,1741894237808,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090049,1741894237820,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.820",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090050,1741894237829,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090051,1741894237839,"fUST",-1291.61,0.00013698,2,"2025-03-13T19:30:37.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090052,1741894237848,"fUST",-1020.5,0.00013698,2,"2025-03-13T19:30:37.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090053,1741894237858,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090054,1741894237867,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090055,1741894237876,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090056,1741894237886,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090057,1741894237895,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090058,1741894237904,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090059,1741894237914,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090060,1741894237923,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090061,1741894237933,"fUST",-500.0,0.00013698,4,"2025-03-13T19:30:37.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090062,1741894237942,"fUST",-1085.26,0.00013698,2,"2025-03-13T19:30:37.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090063,1741894237951,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090064,1741894237961,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090065,1741894237971,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090066,1741894237980,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090067,1741894237990,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:37.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090068,1741894238000,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090069,1741894238009,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090070,1741894238019,"fUST",-829.71,0.00013698,2,"2025-03-13T19:30:38.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090071,1741894238029,"fUST",-3663.51,0.00013698,2,"2025-03-13T19:30:38.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090072,1741894238039,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090073,1741894238048,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090074,1741894238058,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090075,1741894238067,"fUST",-766.23,0.00013698,2,"2025-03-13T19:30:38.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090076,1741894238077,"fUST",-560.51,0.00013698,2,"2025-03-13T19:30:38.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090077,1741894238086,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090078,1741894238096,"fUST",-1253.74,0.00013698,2,"2025-03-13T19:30:38.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090079,1741894238105,"fUST",-1603.92,0.00013698,2,"2025-03-13T19:30:38.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090080,1741894238114,"fUST",-5038.82,0.00013698,2,"2025-03-13T19:30:38.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090081,1741894238124,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090082,1741894238133,"fUST",-3218.17,0.00013698,2,"2025-03-13T19:30:38.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090083,1741894238142,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090084,1741894238151,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090085,1741894238160,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090086,1741894238169,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090087,1741894238179,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090088,1741894238188,"fUST",-1491.96,0.00013698,2,"2025-03-13T19:30:38.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090089,1741894238197,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090090,1741894238206,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090091,1741894238215,"fUST",-2264.46,0.00013698,2,"2025-03-13T19:30:38.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090092,1741894238225,"fUST",-615.97577788,0.00013698,2,"2025-03-13T19:30:38.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090093,1741894238234,"fUST",-1269.71,0.00013698,2,"2025-03-13T19:30:38.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090094,1741894238243,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090095,1741894238252,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090096,1741894238262,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090097,1741894238271,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090098,1741894238281,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090099,1741894238292,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090100,1741894238305,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090101,1741894238314,"fUST",-1760.7,0.00013698,2,"2025-03-13T19:30:38.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090102,1741894238325,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090103,1741894238334,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090104,1741894238345,"fUST",-2664.11,0.00013698,2,"2025-03-13T19:30:38.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090105,1741894238354,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090106,1741894238364,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090107,1741894238373,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090108,1741894238384,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090109,1741894238393,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.393",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090110,1741894238402,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090111,1741894238412,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.412",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090112,1741894238421,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090113,1741894238431,"fUST",-980.82,0.00013698,2,"2025-03-13T19:30:38.431",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090114,1741894238440,"fUST",-2678.96,0.00013698,2,"2025-03-13T19:30:38.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090115,1741894238450,"fUST",-3489.38,0.00013698,2,"2025-03-13T19:30:38.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090116,1741894238459,"fUST",-535.53,0.00013698,2,"2025-03-13T19:30:38.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090117,1741894238468,"fUST",-2545.77,0.00013698,2,"2025-03-13T19:30:38.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090118,1741894238477,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090119,1741894238486,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090120,1741894238495,"fUST",-5671.57,0.00013698,2,"2025-03-13T19:30:38.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090121,1741894238505,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090122,1741894238514,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090123,1741894238523,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090124,1741894238533,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090125,1741894238543,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090126,1741894238552,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090127,1741894238562,"fUST",-661.91,0.00013698,2,"2025-03-13T19:30:38.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090128,1741894238571,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090129,1741894238580,"fUST",-1625.38,0.00013698,2,"2025-03-13T19:30:38.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090130,1741894238589,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090131,1741894238598,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090132,1741894238608,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.608",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090133,1741894238619,"fUST",-1103.31,0.00013698,2,"2025-03-13T19:30:38.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090134,1741894238629,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090135,1741894238638,"fUST",-519.54467936,0.00013698,2,"2025-03-13T19:30:38.638",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090136,1741894238647,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090137,1741894238657,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090138,1741894238666,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090139,1741894238675,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090140,1741894238685,"fUST",-209027.12,0.00013698,2,"2025-03-13T19:30:38.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090141,1741894238694,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090142,1741894238704,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090143,1741894238714,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090144,1741894238725,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090145,1741894238735,"fUST",-1687.29,0.00013698,2,"2025-03-13T19:30:38.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090146,1741894238744,"fUST",-1217.41,0.00013698,2,"2025-03-13T19:30:38.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090147,1741894238754,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090148,1741894238763,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090149,1741894238772,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.772",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090150,1741894238781,"fUST",-732.04,0.00013698,2,"2025-03-13T19:30:38.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090151,1741894238791,"fUST",-13853.85,0.00013698,2,"2025-03-13T19:30:38.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090152,1741894238799,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090153,1741894238808,"fUST",-1965.87,0.00013698,2,"2025-03-13T19:30:38.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090154,1741894238817,"fUST",-19868.93,0.00013698,2,"2025-03-13T19:30:38.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090155,1741894238827,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090156,1741894238836,"fUST",-4290.07,0.00013698,2,"2025-03-13T19:30:38.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090157,1741894238845,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090158,1741894238855,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090159,1741894238864,"fUST",-641.75,0.00013698,2,"2025-03-13T19:30:38.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090160,1741894238874,"fUST",-3029.39,0.00013698,2,"2025-03-13T19:30:38.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090161,1741894238883,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090162,1741894238892,"fUST",-534.01110994,0.00013698,2,"2025-03-13T19:30:38.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090163,1741894238901,"fUST",-220.88192245,0.00013698,2,"2025-03-13T19:30:38.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090164,1741894238910,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090165,1741894238919,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090166,1741894238929,"fUST",-2172.87,0.00013698,2,"2025-03-13T19:30:38.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090167,1741894238938,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090168,1741894238947,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090169,1741894238956,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090170,1741894238965,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090171,1741894238975,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090172,1741894238984,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090173,1741894238993,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:38.993",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090174,1741894239003,"fUST",-9096.59,0.00013698,2,"2025-03-13T19:30:39.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090175,1741894239012,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090176,1741894239021,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090177,1741894239031,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090178,1741894239041,"fUST",-1889.44,0.00013698,2,"2025-03-13T19:30:39.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090179,1741894239229,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090180,1741894239240,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090181,1741894239251,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090182,1741894239261,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090183,1741894239271,"fUST",-3244.72,0.00013698,2,"2025-03-13T19:30:39.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090184,1741894239283,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090185,1741894239295,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090186,1741894239305,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090187,1741894239314,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090188,1741894239325,"fUST",-514.8,0.00013698,2,"2025-03-13T19:30:39.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090189,1741894239335,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090190,1741894239344,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090191,1741894239353,"fUST",-516.59,0.00013698,2,"2025-03-13T19:30:39.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090192,1741894239362,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090193,1741894239375,"fUST",-333.64141803,0.00013698,2,"2025-03-13T19:30:39.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090194,1741894239385,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090195,1741894239394,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090196,1741894239403,"fUST",-1053.85,0.00013698,2,"2025-03-13T19:30:39.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090197,1741894239413,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090198,1741894239422,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090200,1741894239432,"fUST",-464.87779448,0.00013698,2,"2025-03-13T19:30:39.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090201,1741894239441,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090202,1741894239451,"fUST",-2522.71,0.00013698,2,"2025-03-13T19:30:39.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090203,1741894239461,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090204,1741894239470,"fUST",-2188.06,0.00013698,2,"2025-03-13T19:30:39.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090205,1741894239479,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090206,1741894239489,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090207,1741894239498,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090208,1741894239508,"fUST",-9777.91,0.00013698,2,"2025-03-13T19:30:39.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090209,1741894239517,"fUST",-8393.77,0.00013698,2,"2025-03-13T19:30:39.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090210,1741894239527,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090211,1741894239536,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090213,1741894239546,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090214,1741894239555,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090215,1741894239565,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090216,1741894239575,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090217,1741894239585,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090218,1741894239594,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090219,1741894239603,"fUST",-1528.57,0.00013698,2,"2025-03-13T19:30:39.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090220,1741894239612,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090221,1741894239621,"fUST",-3229.46,0.00013698,2,"2025-03-13T19:30:39.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090222,1741894239631,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090223,1741894239640,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090224,1741894239649,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090225,1741894239658,"fUST",-4560.46,0.00013698,2,"2025-03-13T19:30:39.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090226,1741894239667,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090227,1741894239677,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090228,1741894239686,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090229,1741894239695,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090230,1741894239704,"fUST",-991.05,0.00013698,2,"2025-03-13T19:30:39.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090231,1741894239715,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090232,1741894239724,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090233,1741894239734,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090234,1741894239743,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090235,1741894239753,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090236,1741894239763,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090237,1741894239773,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.773",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090238,1741894239782,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.782",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090239,1741894239792,"fUST",-668.0,0.00013698,2,"2025-03-13T19:30:39.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090240,1741894239803,"fUST",-1094.29,0.00013698,2,"2025-03-13T19:30:39.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090241,1741894239812,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090242,1741894239822,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090243,1741894239832,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090244,1741894239841,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090246,1741894239850,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090248,1741894239859,"fUST",-1101.83,0.00013698,2,"2025-03-13T19:30:39.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090249,1741894239869,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090251,1741894239879,"fUST",-1356.48,0.00013698,2,"2025-03-13T19:30:39.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090253,1741894239888,"fUST",-6281.11,0.00013698,2,"2025-03-13T19:30:39.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090255,1741894239897,"fUST",-2180.55,0.00013698,2,"2025-03-13T19:30:39.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090257,1741894239906,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.906",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090258,1741894239915,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090259,1741894239924,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090260,1741894239933,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090261,1741894239942,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090262,1741894239951,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090263,1741894239960,"fUST",-3824.86,0.00013698,2,"2025-03-13T19:30:39.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090264,1741894239970,"fUST",-1225.77,0.00013698,2,"2025-03-13T19:30:39.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090265,1741894239979,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090266,1741894239988,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:39.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090267,1741894239998,"fUST",-264.78425915,0.00013698,2,"2025-03-13T19:30:39.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090268,1741894240007,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090269,1741894240017,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090270,1741894240027,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090271,1741894240037,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090272,1741894240047,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090273,1741894240057,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090274,1741894240067,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090275,1741894240076,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090276,1741894240085,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090277,1741894240095,"fUST",-610.74,0.00013698,2,"2025-03-13T19:30:40.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090278,1741894240104,"fUST",-903.73,0.00013698,2,"2025-03-13T19:30:40.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090279,1741894240113,"fUST",-457.20438372,0.00013698,2,"2025-03-13T19:30:40.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090280,1741894240122,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.122",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090281,1741894240131,"fUST",-3624.01,0.00013698,2,"2025-03-13T19:30:40.131",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090282,1741894240141,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090283,1741894240150,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090284,1741894240160,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090285,1741894240170,"fUST",-998.75,0.00013698,2,"2025-03-13T19:30:40.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090286,1741894240179,"fUST",-2647.29,0.00013698,2,"2025-03-13T19:30:40.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090287,1741894240188,"fUST",-10382.85,0.00013698,2,"2025-03-13T19:30:40.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090288,1741894240198,"fUST",-1110.54,0.00013698,2,"2025-03-13T19:30:40.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090289,1741894240207,"fUST",-1762.61,0.00013698,2,"2025-03-13T19:30:40.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090290,1741894240216,"fUST",-1041.84,0.00013698,2,"2025-03-13T19:30:40.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090291,1741894240226,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090292,1741894240235,"fUST",-565.16,0.00013698,2,"2025-03-13T19:30:40.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090293,1741894240245,"fUST",-647.43,0.00013698,2,"2025-03-13T19:30:40.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090294,1741894240254,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090295,1741894240263,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090296,1741894240273,"fUST",-801.16,0.00013698,2,"2025-03-13T19:30:40.273",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090297,1741894240282,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090298,1741894240293,"fUST",-606.89,0.00013698,2,"2025-03-13T19:30:40.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090299,1741894240304,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090300,1741894240314,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090301,1741894240324,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090302,1741894240334,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090303,1741894240344,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090304,1741894240353,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090305,1741894240363,"fUST",-2366.07,0.00013698,2,"2025-03-13T19:30:40.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090306,1741894240373,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090307,1741894240383,"fUST",-501.23,0.00013698,2,"2025-03-13T19:30:40.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090308,1741894240392,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090309,1741894240401,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090310,1741894240411,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090311,1741894240420,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090312,1741894240429,"fUST",-2060.16,0.00013698,2,"2025-03-13T19:30:40.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090313,1741894240439,"fUST",-1000.61,0.00013698,2,"2025-03-13T19:30:40.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090314,1741894240448,"fUST",-570.02530954,0.00013698,2,"2025-03-13T19:30:40.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090315,1741894240457,"fUST",-1243.28,0.00013698,2,"2025-03-13T19:30:40.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090316,1741894240467,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090317,1741894240477,"fUST",-635.67,0.00013698,2,"2025-03-13T19:30:40.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090318,1741894240486,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090319,1741894240495,"fUST",-1642.03,0.00013698,2,"2025-03-13T19:30:40.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090320,1741894240504,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090321,1741894240514,"fUST",-1491.71,0.00013698,2,"2025-03-13T19:30:40.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090322,1741894240523,"fUST",-853.54,0.00013698,2,"2025-03-13T19:30:40.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090323,1741894240532,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090324,1741894240541,"fUST",-743.31,0.00013698,2,"2025-03-13T19:30:40.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090325,1741894240551,"fUST",-8475.39,0.00013698,2,"2025-03-13T19:30:40.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090326,1741894240560,"fUST",-1759.09,0.00013698,2,"2025-03-13T19:30:40.560",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090327,1741894240570,"fUST",-1477.61,0.00013698,2,"2025-03-13T19:30:40.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090328,1741894240579,"fUST",-2198.31,0.00013698,2,"2025-03-13T19:30:40.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090329,1741894240589,"fUST",-1123.76,0.00013698,2,"2025-03-13T19:30:40.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090330,1741894240599,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090331,1741894240610,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090332,1741894240619,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090333,1741894240629,"fUST",-732.57,0.00013698,2,"2025-03-13T19:30:40.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090334,1741894240638,"fUST",-1043.48,0.00013698,2,"2025-03-13T19:30:40.638",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090335,1741894240647,"fUST",-1157.73,0.00013698,2,"2025-03-13T19:30:40.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090336,1741894240657,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090337,1741894240666,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090338,1741894240675,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090339,1741894240684,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090340,1741894240693,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090341,1741894240703,"fUST",-8458.86,0.00013698,2,"2025-03-13T19:30:40.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090342,1741894240713,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090343,1741894240722,"fUST",-749.03,0.00013698,2,"2025-03-13T19:30:40.722",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090344,1741894240731,"fUST",-500.0,0.00013698,2,"2025-03-13T19:30:40.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090345,1741894240740,"fUST",-600.0,0.00013699,2,"2025-03-13T19:30:40.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090346,1741894240750,"fUST",-566.523692,0.00013699,2,"2025-03-13T19:30:40.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090347,1741894240760,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090348,1741894240770,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090349,1741894240779,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090350,1741894240789,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090351,1741894240799,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090352,1741894240808,"fUST",-368.989232,0.00013699,2,"2025-03-13T19:30:40.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090353,1741894240818,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090354,1741894240828,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.828",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090355,1741894240837,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090356,1741894240846,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090357,1741894240855,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090358,1741894240865,"fUST",-463.399468,0.00013699,2,"2025-03-13T19:30:40.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090359,1741894240874,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090360,1741894240884,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090361,1741894240893,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090362,1741894240902,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090363,1741894240911,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090364,1741894240921,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090365,1741894240931,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090366,1741894240941,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090367,1741894240951,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090368,1741894240960,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090369,1741894240969,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090370,1741894240979,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090371,1741894240988,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090372,1741894240998,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:40.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090373,1741894241008,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090374,1741894241018,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090375,1741894241033,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090376,1741894241043,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090377,1741894241053,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090378,1741894241063,"fUST",-458.00907973,0.00013699,2,"2025-03-13T19:30:41.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090379,1741894241072,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090380,1741894241083,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090381,1741894241095,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090382,1741894241114,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090383,1741894241124,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090384,1741894241133,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090385,1741894241142,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090386,1741894241151,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090387,1741894241161,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090388,1741894241170,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090389,1741894241179,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090390,1741894241188,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090391,1741894241197,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090392,1741894241206,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090393,1741894241215,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090394,1741894241225,"fUST",-500.0,0.00013699,2,"2025-03-13T19:30:41.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090395,1741894241234,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090396,1741894241243,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090397,1741894241253,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090398,1741894241262,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090399,1741894241271,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090400,1741894241281,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090401,1741894241291,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090402,1741894241305,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090403,1741894241314,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090404,1741894241324,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090405,1741894241335,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090406,1741894241344,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.344",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090407,1741894241353,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090408,1741894241363,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090409,1741894241373,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090410,1741894241383,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090411,1741894241392,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090412,1741894241401,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090413,1741894241410,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090414,1741894241420,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090415,1741894241429,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090416,1741894241439,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090417,1741894241448,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090418,1741894241458,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090419,1741894241467,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090420,1741894241477,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090421,1741894241487,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090422,1741894241496,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090423,1741894241506,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090424,1741894241515,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090425,1741894241525,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090426,1741894241535,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090427,1741894241544,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090428,1741894241553,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090429,1741894241563,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090430,1741894241572,"fUST",-949.87981332,0.00013699,2,"2025-03-13T19:30:41.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090431,1741894241581,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090432,1741894241591,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090433,1741894241600,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090434,1741894241609,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090435,1741894241618,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090436,1741894241627,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090437,1741894241636,"fUST",-949.87981331,0.00013699,2,"2025-03-13T19:30:41.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090438,1741894241646,"fUST",-4274.45915992,0.00013699,2,"2025-03-13T19:30:41.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090439,1741894241655,"fUST",-4274.45915992,0.00013699,2,"2025-03-13T19:30:41.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090440,1741894241664,"fUST",-926.132818,0.00013699,2,"2025-03-13T19:30:41.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090441,1741894241673,"fUST",-926.132818,0.00013699,2,"2025-03-13T19:30:41.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090442,1741894241682,"fUST",-926.132818,0.00013699,2,"2025-03-13T19:30:41.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090443,1741894241692,"fUST",-926.132818,0.00013699,2,"2025-03-13T19:30:41.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090444,1741894241702,"fUST",-622.2,0.00013754,2,"2025-03-13T19:30:41.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090445,1741894241711,"fUST",-800.0,0.00013764,2,"2025-03-13T19:30:41.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090446,1741894241720,"fUST",-166.29068954,0.00013808,2,"2025-03-13T19:30:41.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090447,1741894241729,"fUST",-645.2214,0.00013809,2,"2025-03-13T19:30:41.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090448,1741894241739,"fUST",-669.0945918,0.00013864,2,"2025-03-13T19:30:41.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090449,1741894241747,"fUST",-693.8510917,0.00013919,2,"2025-03-13T19:30:41.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090450,1741894241757,"fUST",-159.33536337,0.00013972,2,"2025-03-13T19:30:41.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090451,1741894241767,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090452,1741894241777,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090453,1741894241786,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090454,1741894241796,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090455,1741894241806,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090456,1741894241815,"fUST",-368.989232,0.00013972,2,"2025-03-13T19:30:41.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090457,1741894241825,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090458,1741894241834,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090459,1741894241843,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090460,1741894241852,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090461,1741894241861,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090462,1741894241870,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090463,1741894241880,"fUST",-954.95,0.00013972,2,"2025-03-13T19:30:41.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090464,1741894241889,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090465,1741894241898,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090466,1741894241907,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090467,1741894241917,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090468,1741894241926,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090469,1741894241936,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090470,1741894241945,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090471,1741894241954,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090472,1741894241963,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090473,1741894241973,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090474,1741894241982,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090475,1741894241992,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:41.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090476,1741894242002,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090477,1741894242012,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090478,1741894242022,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090479,1741894242031,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090480,1741894242041,"fUST",-587.19,0.00013972,2,"2025-03-13T19:30:42.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090481,1741894242050,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090482,1741894242059,"fUST",-511.32635307,0.00013972,2,"2025-03-13T19:30:42.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090483,1741894242069,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090484,1741894242078,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090485,1741894242088,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090486,1741894242097,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090487,1741894242106,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090488,1741894242115,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090489,1741894242124,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090490,1741894242134,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090491,1741894242143,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090492,1741894242152,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090493,1741894242161,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090494,1741894242171,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090495,1741894242182,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090496,1741894242192,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090497,1741894242202,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090498,1741894242212,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090499,1741894242221,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090500,1741894242230,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090501,1741894242239,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090502,1741894242248,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090503,1741894242257,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090504,1741894242267,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090505,1741894242276,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090506,1741894242286,"fUST",-516.9157916,0.00013972,2,"2025-03-13T19:30:42.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090507,1741894242299,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090508,1741894242308,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090509,1741894242319,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090510,1741894242328,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090511,1741894242338,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.338",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090513,1741894242514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090514,1741894242525,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090515,1741894242534,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090516,1741894242544,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090517,1741894242553,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090518,1741894242562,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090519,1741894242572,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090520,1741894242581,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090521,1741894242590,"fUST",-553.63683633,0.00013972,2,"2025-03-13T19:30:42.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090522,1741894242600,"fUST",-590.68633308,0.00013972,2,"2025-03-13T19:30:42.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090523,1741894242609,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090525,1741894242619,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090526,1741894242628,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090528,1741894242639,"fUST",-314.02285697,0.00013972,2,"2025-03-13T19:30:42.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090529,1741894242648,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090530,1741894242657,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090531,1741894242667,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090532,1741894242676,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090533,1741894242686,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090534,1741894242695,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090535,1741894242704,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090536,1741894242714,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090537,1741894242724,"fUST",-424.02685409,0.00013972,2,"2025-03-13T19:30:42.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090538,1741894242733,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090539,1741894242743,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090540,1741894242752,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090541,1741894242761,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090542,1741894242771,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090543,1741894242780,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090544,1741894242789,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090545,1741894242799,"fUST",-463.399468,0.00013972,2,"2025-03-13T19:30:42.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090546,1741894242809,"fUST",-518.68640899,0.00013972,2,"2025-03-13T19:30:42.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090547,1741894242819,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090549,1741894242828,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.828",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090550,1741894242838,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090551,1741894242847,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090552,1741894242857,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090553,1741894242866,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090554,1741894242876,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090555,1741894242885,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090556,1741894242894,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090557,1741894242904,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090558,1741894242913,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090559,1741894242923,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090560,1741894242933,"fUST",-506.48149605,0.00013972,2,"2025-03-13T19:30:42.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090561,1741894242943,"fUST",-793.48,0.00013972,2,"2025-03-13T19:30:42.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090562,1741894242954,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090563,1741894242964,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.964",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090564,1741894242974,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.974",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090565,1741894242983,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090566,1741894242993,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:42.993",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090567,1741894243003,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090568,1741894243012,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090569,1741894243022,"fUST",-528.74713613,0.00013972,2,"2025-03-13T19:30:43.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090570,1741894243032,"fUST",-1322.9,0.00013972,2,"2025-03-13T19:30:43.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090571,1741894243041,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090572,1741894243051,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090573,1741894243061,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090574,1741894243070,"fUST",-846.12,0.00013972,2,"2025-03-13T19:30:43.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090575,1741894243080,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090576,1741894243090,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090577,1741894243099,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090578,1741894243108,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090579,1741894243118,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090580,1741894243128,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090581,1741894243137,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090582,1741894243147,"fUST",-563.56,0.00013972,2,"2025-03-13T19:30:43.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090583,1741894243156,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090584,1741894243165,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090585,1741894243174,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090586,1741894243184,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090587,1741894243193,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090588,1741894243202,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090589,1741894243212,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090590,1741894243222,"fUST",-297.32394041,0.00013972,2,"2025-03-13T19:30:43.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090591,1741894243231,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090592,1741894243241,"fUST",-204.51586674,0.00013972,2,"2025-03-13T19:30:43.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090593,1741894243250,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090594,1741894243260,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090595,1741894243269,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090596,1741894243279,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090597,1741894243288,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090598,1741894243304,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090599,1741894243315,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090600,1741894243325,"fUST",-778.09,0.00013972,2,"2025-03-13T19:30:43.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090601,1741894243335,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090602,1741894243346,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090603,1741894243355,"fUST",-521.01,0.00013972,2,"2025-03-13T19:30:43.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090604,1741894243365,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090605,1741894243377,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090606,1741894243386,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090607,1741894243395,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090608,1741894243405,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090609,1741894243415,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090610,1741894243424,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090611,1741894243434,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090612,1741894243443,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090613,1741894243452,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090614,1741894243462,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090615,1741894243471,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090616,1741894243481,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090617,1741894243490,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090618,1741894243500,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090619,1741894243510,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090620,1741894243519,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090621,1741894243529,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090622,1741894243539,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090623,1741894243548,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090624,1741894243558,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090625,1741894243567,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090626,1741894243577,"fUST",-299.99675542,0.00013972,2,"2025-03-13T19:30:43.577",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090627,1741894243587,"fUST",-383.91736606,0.00013972,2,"2025-03-13T19:30:43.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090628,1741894243597,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090629,1741894243606,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090630,1741894243616,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090631,1741894243626,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090632,1741894243636,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090633,1741894243645,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090634,1741894243655,"fUST",-945.54,0.00013972,2,"2025-03-13T19:30:43.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090635,1741894243664,"fUST",-1251.04,0.00013972,2,"2025-03-13T19:30:43.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090636,1741894243674,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090637,1741894243684,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090638,1741894243693,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090639,1741894243703,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090640,1741894243712,"fUST",-1614.53,0.00013972,2,"2025-03-13T19:30:43.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090641,1741894243722,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.722",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090642,1741894243732,"fUST",-377.43271543,0.00013972,2,"2025-03-13T19:30:43.732",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090643,1741894243741,"fUST",-548.24541829,0.00013972,2,"2025-03-13T19:30:43.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090644,1741894243751,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090645,1741894243760,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090646,1741894243770,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090647,1741894243780,"fUST",-1390.01,0.00013972,2,"2025-03-13T19:30:43.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090648,1741894243790,"fUST",-746.51,0.00013972,2,"2025-03-13T19:30:43.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090649,1741894243799,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090650,1741894243809,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090651,1741894243820,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.820",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090652,1741894243830,"fUST",-157.53268587,0.00013972,2,"2025-03-13T19:30:43.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090653,1741894243840,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090654,1741894243850,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090655,1741894243860,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090656,1741894243870,"fUST",-834.06,0.00013972,2,"2025-03-13T19:30:43.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090657,1741894243879,"fUST",-718.11,0.00013972,2,"2025-03-13T19:30:43.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090658,1741894243889,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090659,1741894243899,"fUST",-839.92,0.00013972,2,"2025-03-13T19:30:43.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090660,1741894243908,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090661,1741894243918,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090662,1741894243928,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090663,1741894243938,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090664,1741894243947,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090665,1741894243957,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090666,1741894243968,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090667,1741894243978,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090668,1741894243988,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090669,1741894243997,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:43.997",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090670,1741894244007,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090671,1741894244016,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090672,1741894244027,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090673,1741894244038,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090674,1741894244047,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090675,1741894244057,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090676,1741894244067,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090677,1741894244077,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090678,1741894244086,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090679,1741894244096,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090680,1741894244106,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090681,1741894244115,"fUST",-1030.56,0.00013972,2,"2025-03-13T19:30:44.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090682,1741894244125,"fUST",-523.37451674,0.00013972,2,"2025-03-13T19:30:44.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090683,1741894244134,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090684,1741894244144,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090685,1741894244153,"fUST",-1760.49,0.00013972,2,"2025-03-13T19:30:44.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090686,1741894244162,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090687,1741894244171,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090688,1741894244180,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090689,1741894244190,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090690,1741894244200,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090691,1741894244209,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090692,1741894244219,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090693,1741894244229,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090694,1741894244238,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090695,1741894244247,"fUST",-1000.0,0.00013972,2,"2025-03-13T19:30:44.247",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090696,1741894244257,"fUST",-1660.28,0.00013972,2,"2025-03-13T19:30:44.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090697,1741894244267,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090698,1741894244276,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090699,1741894244286,"fUST",-543.31310486,0.00013972,2,"2025-03-13T19:30:44.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090700,1741894244298,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090701,1741894244307,"fUST",-802.74,0.00013972,2,"2025-03-13T19:30:44.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090702,1741894244317,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090703,1741894244326,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090704,1741894244337,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090705,1741894244346,"fUST",-291.63375938,0.00013972,2,"2025-03-13T19:30:44.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090706,1741894244356,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090707,1741894244365,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090708,1741894244375,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090709,1741894244385,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090710,1741894244395,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090711,1741894244404,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090712,1741894244414,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090713,1741894244423,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090714,1741894244432,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090715,1741894244442,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090716,1741894244451,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090717,1741894244461,"fUST",-782.58,0.00013972,2,"2025-03-13T19:30:44.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090718,1741894244470,"fUST",-1228.1,0.00013972,2,"2025-03-13T19:30:44.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090719,1741894244479,"fUST",-570.85,0.00013972,2,"2025-03-13T19:30:44.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090720,1741894244488,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090721,1741894244498,"fUST",-280.13889298,0.00013972,2,"2025-03-13T19:30:44.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090722,1741894244507,"fUST",-177.83213679,0.00013972,2,"2025-03-13T19:30:44.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090723,1741894244517,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090724,1741894244528,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090725,1741894244538,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090726,1741894244547,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090727,1741894244557,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090728,1741894244566,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090729,1741894244576,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090730,1741894244586,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090731,1741894244595,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090732,1741894244604,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090733,1741894244614,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090734,1741894244623,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090735,1741894244633,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090736,1741894244642,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090737,1741894244651,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090738,1741894244660,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090739,1741894244670,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090740,1741894244679,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090741,1741894244689,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090742,1741894244700,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090743,1741894244709,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090744,1741894244718,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090745,1741894244728,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090746,1741894244737,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090747,1741894244747,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090748,1741894244756,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090749,1741894244766,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090750,1741894244776,"fUST",-1891.38,0.00013972,2,"2025-03-13T19:30:44.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090751,1741894244785,"fUST",-637.15,0.00013972,2,"2025-03-13T19:30:44.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090752,1741894244794,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090753,1741894244804,"fUST",-517.89763442,0.00013972,2,"2025-03-13T19:30:44.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090754,1741894244814,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090755,1741894244824,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090756,1741894244833,"fUST",-726.33,0.00013972,2,"2025-03-13T19:30:44.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090757,1741894244843,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090758,1741894244852,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090759,1741894244861,"fUST",-328.31390015,0.00013972,2,"2025-03-13T19:30:44.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090760,1741894244871,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090761,1741894244880,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090762,1741894244890,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090763,1741894244899,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090764,1741894244909,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090765,1741894244918,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090766,1741894244928,"fUST",-227.13289193,0.00013972,2,"2025-03-13T19:30:44.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090767,1741894244937,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090768,1741894244947,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090769,1741894244956,"fUST",-357.8895016,0.00013972,2,"2025-03-13T19:30:44.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090770,1741894244966,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090771,1741894244976,"fUST",-551.31,0.00013972,2,"2025-03-13T19:30:44.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090772,1741894244985,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090773,1741894244995,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:44.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090774,1741894245004,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090775,1741894245014,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090776,1741894245024,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.024",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090777,1741894245036,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090778,1741894245045,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090779,1741894245055,"fUST",-782.32,0.00013972,2,"2025-03-13T19:30:45.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090780,1741894245064,"fUST",-860.11,0.00013972,2,"2025-03-13T19:30:45.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090781,1741894245075,"fUST",-893.91,0.00013972,2,"2025-03-13T19:30:45.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090782,1741894245085,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090783,1741894245095,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090784,1741894245104,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090785,1741894245114,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090786,1741894245123,"fUST",-730.06,0.00013972,2,"2025-03-13T19:30:45.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090787,1741894245133,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090788,1741894245142,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090789,1741894245151,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090790,1741894245161,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090791,1741894245171,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090792,1741894245180,"fUST",-812.19,0.00013972,2,"2025-03-13T19:30:45.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090793,1741894245189,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.189",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090794,1741894245199,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090795,1741894245208,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090796,1741894245218,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090797,1741894245227,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090798,1741894245236,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090799,1741894245246,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090800,1741894245255,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090801,1741894245265,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090802,1741894245275,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090803,1741894245285,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090804,1741894245297,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090805,1741894245307,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090806,1741894245316,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090807,1741894245327,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090808,1741894245337,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090809,1741894245347,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090810,1741894245356,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090811,1741894245367,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090812,1741894245377,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090813,1741894245387,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090814,1741894245396,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090815,1741894245565,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090816,1741894245576,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090817,1741894245586,"fUST",-504.70915119,0.00013972,2,"2025-03-13T19:30:45.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090818,1741894245595,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090819,1741894245604,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090820,1741894245614,"fUST",-525.64,0.00013972,2,"2025-03-13T19:30:45.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090821,1741894245623,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090822,1741894245633,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090823,1741894245642,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090824,1741894245651,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090825,1741894245661,"fUST",-1091.78,0.00013972,2,"2025-03-13T19:30:45.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090826,1741894245671,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090827,1741894245680,"fUST",-1064.34,0.00013972,2,"2025-03-13T19:30:45.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090828,1741894245689,"fUST",-605.13,0.00013972,2,"2025-03-13T19:30:45.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090829,1741894245698,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090830,1741894245708,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090831,1741894245718,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090832,1741894245727,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090833,1741894245737,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090834,1741894245747,"fUST",-946.51,0.00013972,2,"2025-03-13T19:30:45.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090835,1741894245756,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090836,1741894245766,"fUST",-1000.0,0.00013972,2,"2025-03-13T19:30:45.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090837,1741894245775,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090838,1741894245784,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090839,1741894245793,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090840,1741894245802,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090842,1741894245812,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090843,1741894245821,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090844,1741894245830,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090845,1741894245840,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090846,1741894245849,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090848,1741894245858,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090849,1741894245868,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090850,1741894245877,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.877",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090851,1741894245886,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090852,1741894245896,"fUST",-2429.74,0.00013972,2,"2025-03-13T19:30:45.896",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090853,1741894245905,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090854,1741894245915,"fUST",-1225.1,0.00013972,2,"2025-03-13T19:30:45.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090855,1741894245924,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090856,1741894245933,"fUST",-915.6,0.00013972,2,"2025-03-13T19:30:45.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090857,1741894245943,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090858,1741894245952,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090859,1741894245962,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090860,1741894245971,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090861,1741894245981,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:45.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090862,1741894245991,"fUST",-531.72422383,0.00013972,2,"2025-03-13T19:30:45.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090863,1741894246000,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090864,1741894246010,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090865,1741894246020,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090866,1741894246030,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090867,1741894246040,"fUST",-552.36853871,0.00013972,2,"2025-03-13T19:30:46.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090868,1741894246049,"fUST",-1567.01,0.00013972,2,"2025-03-13T19:30:46.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090869,1741894246059,"fUST",-2385.32,0.00013972,2,"2025-03-13T19:30:46.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090870,1741894246069,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090871,1741894246078,"fUST",-799.23,0.00013972,2,"2025-03-13T19:30:46.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090872,1741894246087,"fUST",-523.6777883,0.00013972,2,"2025-03-13T19:30:46.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090873,1741894246098,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090874,1741894246108,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090875,1741894246118,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090876,1741894246127,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090877,1741894246137,"fUST",-2314.3,0.00013972,2,"2025-03-13T19:30:46.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090878,1741894246146,"fUST",-961.15,0.00013972,2,"2025-03-13T19:30:46.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090879,1741894246156,"fUST",-3367.72,0.00013972,2,"2025-03-13T19:30:46.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090880,1741894246165,"fUST",-519.74072845,0.00013972,2,"2025-03-13T19:30:46.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090881,1741894246174,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090882,1741894246183,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090883,1741894246193,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090884,1741894246201,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090885,1741894246211,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090886,1741894246219,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090887,1741894246228,"fUST",-3655.05,0.00013972,2,"2025-03-13T19:30:46.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090888,1741894246237,"fUST",-2628.92,0.00013972,2,"2025-03-13T19:30:46.237",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090889,1741894246246,"fUST",-4239.54,0.00013972,2,"2025-03-13T19:30:46.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090890,1741894246255,"fUST",-855.11,0.00013972,2,"2025-03-13T19:30:46.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090891,1741894246264,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090892,1741894246274,"fUST",-164.09220351,0.00013972,2,"2025-03-13T19:30:46.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090893,1741894246282,"fUST",-844.26,0.00013972,2,"2025-03-13T19:30:46.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090894,1741894246293,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090895,1741894246304,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090896,1741894246313,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090897,1741894246323,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090898,1741894246333,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090899,1741894246342,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090900,1741894246351,"fUST",-14729.94,0.00013972,2,"2025-03-13T19:30:46.351",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090901,1741894246360,"fUST",-1094.41,0.00013972,2,"2025-03-13T19:30:46.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090902,1741894246369,"fUST",-2019.8,0.00013972,2,"2025-03-13T19:30:46.369",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090903,1741894246381,"fUST",-1688.66,0.00013972,2,"2025-03-13T19:30:46.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090904,1741894246390,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090905,1741894246399,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090906,1741894246409,"fUST",-2887.85,0.00013972,2,"2025-03-13T19:30:46.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090907,1741894246418,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090908,1741894246427,"fUST",-883.44,0.00013972,2,"2025-03-13T19:30:46.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090909,1741894246436,"fUST",-5717.07,0.00013972,2,"2025-03-13T19:30:46.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090910,1741894246446,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090911,1741894246454,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090912,1741894246464,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090913,1741894246472,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090914,1741894246481,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090915,1741894246490,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090916,1741894246499,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090917,1741894246508,"fUST",-867.4,0.00013972,2,"2025-03-13T19:30:46.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090918,1741894246518,"fUST",-1631.9,0.00013972,2,"2025-03-13T19:30:46.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090919,1741894246527,"fUST",-693.74,0.00013972,2,"2025-03-13T19:30:46.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090920,1741894246537,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090921,1741894246546,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090922,1741894246555,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090923,1741894246564,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090924,1741894246574,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090925,1741894246582,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090926,1741894246591,"fUST",-538.45,0.00013972,2,"2025-03-13T19:30:46.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090927,1741894246601,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090928,1741894246610,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090929,1741894246619,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090930,1741894246629,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090931,1741894246638,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.638",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090932,1741894246648,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090933,1741894246658,"fUST",-1291.61,0.00013972,2,"2025-03-13T19:30:46.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090934,1741894246667,"fUST",-1020.5,0.00013972,2,"2025-03-13T19:30:46.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090935,1741894246677,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090936,1741894246686,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090937,1741894246696,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090938,1741894246705,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090939,1741894246715,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090940,1741894246724,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090941,1741894246734,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090942,1741894246743,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090943,1741894246753,"fUST",-500.0,0.00013972,4,"2025-03-13T19:30:46.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090944,1741894246762,"fUST",-1085.26,0.00013972,2,"2025-03-13T19:30:46.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090945,1741894246771,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090946,1741894246782,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.782",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090947,1741894246792,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090948,1741894246802,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090949,1741894246811,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090950,1741894246822,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090951,1741894246831,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090952,1741894246841,"fUST",-829.71,0.00013972,2,"2025-03-13T19:30:46.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090953,1741894246851,"fUST",-3663.51,0.00013972,2,"2025-03-13T19:30:46.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090954,1741894246861,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090955,1741894246870,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090956,1741894246879,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090957,1741894246889,"fUST",-766.23,0.00013972,2,"2025-03-13T19:30:46.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090958,1741894246898,"fUST",-560.51,0.00013972,2,"2025-03-13T19:30:46.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090959,1741894246908,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090960,1741894246918,"fUST",-1253.74,0.00013972,2,"2025-03-13T19:30:46.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090961,1741894246927,"fUST",-1603.92,0.00013972,2,"2025-03-13T19:30:46.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090962,1741894246937,"fUST",-5038.82,0.00013972,2,"2025-03-13T19:30:46.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090963,1741894246946,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090964,1741894246956,"fUST",-3218.17,0.00013972,2,"2025-03-13T19:30:46.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090965,1741894246966,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090966,1741894246975,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090967,1741894246984,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090968,1741894246994,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:46.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090969,1741894247003,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090970,1741894247013,"fUST",-1491.96,0.00013972,2,"2025-03-13T19:30:47.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090971,1741894247022,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090972,1741894247034,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090973,1741894247043,"fUST",-2264.46,0.00013972,2,"2025-03-13T19:30:47.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090974,1741894247053,"fUST",-1269.71,0.00013972,2,"2025-03-13T19:30:47.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090975,1741894247063,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090976,1741894247072,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090977,1741894247081,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090978,1741894247091,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090979,1741894247101,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090980,1741894247110,"fUST",-426.89251789,0.00013972,2,"2025-03-13T19:30:47.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090981,1741894247121,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090982,1741894247130,"fUST",-1760.7,0.00013972,2,"2025-03-13T19:30:47.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090983,1741894247139,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090984,1741894247148,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090985,1741894247158,"fUST",-2664.11,0.00013972,2,"2025-03-13T19:30:47.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090986,1741894247167,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090987,1741894247177,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090988,1741894247187,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090989,1741894247196,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090990,1741894247205,"fUST",-200.330747,0.00013972,2,"2025-03-13T19:30:47.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090991,1741894247215,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090992,1741894247224,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090993,1741894247234,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090994,1741894247243,"fUST",-200.330747,0.00013972,2,"2025-03-13T19:30:47.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090995,1741894247253,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090996,1741894247262,"fUST",-980.82,0.00013972,2,"2025-03-13T19:30:47.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090997,1741894247271,"fUST",-2678.96,0.00013972,2,"2025-03-13T19:30:47.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090998,1741894247281,"fUST",-3489.38,0.00013972,2,"2025-03-13T19:30:47.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356090999,1741894247291,"fUST",-535.53,0.00013972,2,"2025-03-13T19:30:47.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091000,1741894247304,"fUST",-2545.77,0.00013972,2,"2025-03-13T19:30:47.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091001,1741894247313,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091002,1741894247322,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091003,1741894247331,"fUST",-5671.57,0.00013972,2,"2025-03-13T19:30:47.331",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091004,1741894247341,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091005,1741894247350,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091006,1741894247360,"fUST",-158.55379279,0.00013972,2,"2025-03-13T19:30:47.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091007,1741894247370,"fUST",-514.97049429,0.00013972,2,"2025-03-13T19:30:47.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091008,1741894247380,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091009,1741894247389,"fUST",-151.0,0.00013972,2,"2025-03-13T19:30:47.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091010,1741894247399,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091011,1741894247409,"fUST",-661.91,0.00013972,2,"2025-03-13T19:30:47.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091012,1741894247418,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091013,1741894247427,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091014,1741894247436,"fUST",-1625.38,0.00013972,2,"2025-03-13T19:30:47.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091015,1741894247445,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091016,1741894247455,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091017,1741894247464,"fUST",-1103.31,0.00013972,2,"2025-03-13T19:30:47.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091018,1741894247474,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091019,1741894247483,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091020,1741894247493,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091021,1741894247503,"fUST",-212.68197393,0.00013972,2,"2025-03-13T19:30:47.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091022,1741894247512,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.512",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091023,1741894247522,"fUST",-209027.12,0.00013972,2,"2025-03-13T19:30:47.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091024,1741894247531,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.531",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091025,1741894247541,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091026,1741894247551,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091027,1741894247561,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091028,1741894247570,"fUST",-1687.29,0.00013972,2,"2025-03-13T19:30:47.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091029,1741894247579,"fUST",-1217.41,0.00013972,2,"2025-03-13T19:30:47.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091030,1741894247589,"fUST",-184.38401867,0.00013972,2,"2025-03-13T19:30:47.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091031,1741894247599,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091032,1741894247608,"fUST",-732.04,0.00013972,2,"2025-03-13T19:30:47.608",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091033,1741894247618,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091034,1741894247628,"fUST",-13853.85,0.00013972,2,"2025-03-13T19:30:47.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091035,1741894247637,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091036,1741894247647,"fUST",-1965.87,0.00013972,2,"2025-03-13T19:30:47.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091037,1741894247656,"fUST",-19868.93,0.00013972,2,"2025-03-13T19:30:47.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091038,1741894247665,"fUST",-638.18750014,0.00013972,2,"2025-03-13T19:30:47.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091039,1741894247675,"fUST",-4290.07,0.00013972,2,"2025-03-13T19:30:47.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091040,1741894247684,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091041,1741894247693,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091042,1741894247703,"fUST",-641.75,0.00013972,2,"2025-03-13T19:30:47.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091043,1741894247712,"fUST",-3029.39,0.00013972,2,"2025-03-13T19:30:47.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091044,1741894247721,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091045,1741894247731,"fUST",-522.48306668,0.00013972,2,"2025-03-13T19:30:47.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091046,1741894247741,"fUST",-533.32430216,0.00013972,2,"2025-03-13T19:30:47.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091047,1741894247751,"fUST",-2172.87,0.00013972,2,"2025-03-13T19:30:47.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091048,1741894247760,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091049,1741894247770,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091050,1741894247779,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091051,1741894247788,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091052,1741894247797,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091053,1741894247807,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.807",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091054,1741894247816,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091055,1741894247826,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091056,1741894247836,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091057,1741894247845,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091058,1741894247855,"fUST",-1889.44,0.00013972,2,"2025-03-13T19:30:47.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091059,1741894247864,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091060,1741894247873,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091061,1741894247883,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091062,1741894247892,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091063,1741894247902,"fUST",-3244.72,0.00013972,2,"2025-03-13T19:30:47.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091064,1741894247912,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091065,1741894247921,"fUST",-516.80370177,0.00013972,2,"2025-03-13T19:30:47.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091066,1741894247931,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091067,1741894247941,"fUST",-514.8,0.00013972,2,"2025-03-13T19:30:47.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091068,1741894247950,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091069,1741894247960,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091070,1741894247969,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091071,1741894247979,"fUST",-516.59,0.00013972,2,"2025-03-13T19:30:47.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091072,1741894247988,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091073,1741894247997,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:47.997",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091074,1741894248007,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091075,1741894248017,"fUST",-1053.85,0.00013972,2,"2025-03-13T19:30:48.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091076,1741894248027,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091077,1741894248038,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091078,1741894248048,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091079,1741894248058,"fUST",-2522.71,0.00013972,2,"2025-03-13T19:30:48.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091080,1741894248067,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091081,1741894248077,"fUST",-2188.06,0.00013972,2,"2025-03-13T19:30:48.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091082,1741894248086,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091083,1741894248095,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091084,1741894248105,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091085,1741894248114,"fUST",-9777.91,0.00013972,2,"2025-03-13T19:30:48.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091086,1741894248124,"fUST",-8393.77,0.00013972,2,"2025-03-13T19:30:48.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091087,1741894248134,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091088,1741894248143,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091089,1741894248153,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091090,1741894248163,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091091,1741894248174,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091092,1741894248340,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.340",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091093,1741894248350,"fUST",-536.46972952,0.00013972,2,"2025-03-13T19:30:48.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091094,1741894248361,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091095,1741894248373,"fUST",-1528.57,0.00013972,2,"2025-03-13T19:30:48.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091096,1741894248382,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091097,1741894248392,"fUST",-3229.46,0.00013972,2,"2025-03-13T19:30:48.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091098,1741894248401,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091099,1741894248410,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091100,1741894248420,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091101,1741894248429,"fUST",-4560.46,0.00013972,2,"2025-03-13T19:30:48.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091102,1741894248439,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091103,1741894248448,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091104,1741894248458,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091105,1741894248467,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091106,1741894248477,"fUST",-991.05,0.00013972,2,"2025-03-13T19:30:48.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091107,1741894248487,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091108,1741894248496,"fUST",-257.8232805,0.00013972,2,"2025-03-13T19:30:48.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091109,1741894248506,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091110,1741894248516,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091111,1741894248525,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091112,1741894248535,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091113,1741894248544,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091114,1741894248554,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091115,1741894248563,"fUST",-668.0,0.00013972,2,"2025-03-13T19:30:48.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091116,1741894248573,"fUST",-1094.29,0.00013972,2,"2025-03-13T19:30:48.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091117,1741894248583,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091118,1741894248593,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091119,1741894248602,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091120,1741894248612,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091121,1741894248622,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091122,1741894248631,"fUST",-1101.83,0.00013972,2,"2025-03-13T19:30:48.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091123,1741894248641,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091124,1741894248651,"fUST",-1356.48,0.00013972,2,"2025-03-13T19:30:48.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091125,1741894248661,"fUST",-6281.11,0.00013972,2,"2025-03-13T19:30:48.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091126,1741894248671,"fUST",-2180.55,0.00013972,2,"2025-03-13T19:30:48.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091127,1741894248681,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091128,1741894248690,"fUST",-469.75809661,0.00013972,2,"2025-03-13T19:30:48.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091129,1741894248700,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091130,1741894248709,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091131,1741894248720,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091132,1741894248730,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091133,1741894248740,"fUST",-1225.77,0.00013972,2,"2025-03-13T19:30:48.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091134,1741894248749,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091135,1741894248758,"fUST",-3824.86,0.00013972,2,"2025-03-13T19:30:48.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091136,1741894248768,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091137,1741894248779,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091138,1741894248788,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091139,1741894248799,"fUST",-453.3210027,0.00013972,2,"2025-03-13T19:30:48.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091140,1741894248809,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091141,1741894248819,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091142,1741894248829,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091143,1741894248839,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091144,1741894248849,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091145,1741894248859,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091146,1741894248870,"fUST",-610.74,0.00013972,2,"2025-03-13T19:30:48.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091147,1741894248879,"fUST",-903.73,0.00013972,2,"2025-03-13T19:30:48.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091148,1741894248889,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091149,1741894248899,"fUST",-3624.01,0.00013972,2,"2025-03-13T19:30:48.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091150,1741894248908,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091151,1741894248918,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091152,1741894248928,"fUST",-998.75,0.00013972,2,"2025-03-13T19:30:48.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091153,1741894248938,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:48.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091154,1741894248952,"fUST",-2647.29,0.00013972,2,"2025-03-13T19:30:48.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091155,1741894248961,"fUST",-10382.85,0.00013972,2,"2025-03-13T19:30:48.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091156,1741894248971,"fUST",-1110.54,0.00013972,2,"2025-03-13T19:30:48.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091157,1741894248981,"fUST",-1762.61,0.00013972,2,"2025-03-13T19:30:48.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091158,1741894248991,"fUST",-1041.84,0.00013972,2,"2025-03-13T19:30:48.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091159,1741894249000,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091160,1741894249010,"fUST",-565.16,0.00013972,2,"2025-03-13T19:30:49.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091161,1741894249020,"fUST",-647.43,0.00013972,2,"2025-03-13T19:30:49.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091162,1741894249031,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091163,1741894249041,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091164,1741894249051,"fUST",-801.16,0.00013972,2,"2025-03-13T19:30:49.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091165,1741894249061,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091166,1741894249070,"fUST",-521.05739242,0.00013972,2,"2025-03-13T19:30:49.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091167,1741894249080,"fUST",-606.89,0.00013972,2,"2025-03-13T19:30:49.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091168,1741894249090,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091169,1741894249100,"fUST",-525.22786692,0.00013972,2,"2025-03-13T19:30:49.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091170,1741894249109,"fUST",-556.34792247,0.00013972,2,"2025-03-13T19:30:49.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091171,1741894249119,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091172,1741894249129,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091173,1741894249138,"fUST",-2366.07,0.00013972,2,"2025-03-13T19:30:49.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091174,1741894249149,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091175,1741894249159,"fUST",-501.23,0.00013972,2,"2025-03-13T19:30:49.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091176,1741894249169,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091177,1741894249180,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091178,1741894249190,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091179,1741894249200,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091180,1741894249210,"fUST",-2060.16,0.00013972,2,"2025-03-13T19:30:49.210",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091181,1741894249220,"fUST",-1000.61,0.00013972,2,"2025-03-13T19:30:49.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091182,1741894249230,"fUST",-1243.28,0.00013972,2,"2025-03-13T19:30:49.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091183,1741894249240,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091184,1741894249250,"fUST",-635.67,0.00013972,2,"2025-03-13T19:30:49.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091185,1741894249260,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091186,1741894249270,"fUST",-1642.03,0.00013972,2,"2025-03-13T19:30:49.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091187,1741894249279,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091188,1741894249289,"fUST",-1491.71,0.00013972,2,"2025-03-13T19:30:49.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091189,1741894249302,"fUST",-853.54,0.00013972,2,"2025-03-13T19:30:49.302",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091190,1741894249312,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091191,1741894249322,"fUST",-743.31,0.00013972,2,"2025-03-13T19:30:49.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091192,1741894249331,"fUST",-8475.39,0.00013972,2,"2025-03-13T19:30:49.331",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091193,1741894249342,"fUST",-1759.09,0.00013972,2,"2025-03-13T19:30:49.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091194,1741894249352,"fUST",-1477.61,0.00013972,2,"2025-03-13T19:30:49.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091195,1741894249362,"fUST",-2198.31,0.00013972,2,"2025-03-13T19:30:49.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091196,1741894249373,"fUST",-1123.76,0.00013972,2,"2025-03-13T19:30:49.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091197,1741894249382,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091198,1741894249392,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091199,1741894249402,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091200,1741894249410,"fUST",-732.57,0.00013972,2,"2025-03-13T19:30:49.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091201,1741894249420,"fUST",-1157.73,0.00013972,2,"2025-03-13T19:30:49.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091202,1741894249430,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091203,1741894249440,"fUST",-1043.48,0.00013972,2,"2025-03-13T19:30:49.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091204,1741894249450,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091205,1741894249459,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091206,1741894249468,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091207,1741894249478,"fUST",-8458.86,0.00013972,2,"2025-03-13T19:30:49.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091208,1741894249488,"fUST",-500.0,0.00013972,2,"2025-03-13T19:30:49.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091209,1741894249498,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091210,1741894249508,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091211,1741894249517,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091212,1741894249527,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091213,1741894249536,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091214,1741894249545,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091215,1741894249555,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091216,1741894249564,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091217,1741894249575,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091218,1741894249584,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091219,1741894249594,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091220,1741894249603,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091221,1741894249613,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091222,1741894249622,"fUST",-160.68424674,0.00013973,2,"2025-03-13T19:30:49.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091223,1741894249631,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091224,1741894249640,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091225,1741894249649,"fUST",-464.64648418,0.00013973,2,"2025-03-13T19:30:49.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091226,1741894249660,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091227,1741894249670,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091228,1741894249679,"fUST",-524.7654576,0.00013973,2,"2025-03-13T19:30:49.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091229,1741894249688,"fUST",-260.82333664,0.00013973,2,"2025-03-13T19:30:49.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091230,1741894249698,"fUST",-612.1006448,0.00013973,2,"2025-03-13T19:30:49.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091231,1741894249708,"fUST",-151.1057776,0.00013973,2,"2025-03-13T19:30:49.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091232,1741894249717,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091233,1741894249727,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091234,1741894249736,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091235,1741894249746,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091236,1741894249755,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091237,1741894249765,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091238,1741894249775,"fUST",-370.10352599,0.00013973,2,"2025-03-13T19:30:49.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091239,1741894249784,"fUST",-347.80314197,0.00013973,2,"2025-03-13T19:30:49.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091240,1741894249793,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091241,1741894249803,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091242,1741894249812,"fUST",-501.70508786,0.00013973,2,"2025-03-13T19:30:49.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091243,1741894249822,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091244,1741894249831,"fUST",-220.92926663,0.00013973,2,"2025-03-13T19:30:49.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091245,1741894249840,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091246,1741894249849,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091247,1741894249859,"fUST",-433.33883091,0.00013973,2,"2025-03-13T19:30:49.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091248,1741894249868,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091249,1741894249877,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.877",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091250,1741894249887,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091251,1741894249896,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.896",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091252,1741894249906,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.906",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091253,1741894249915,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091254,1741894249925,"fUST",-505.98231858,0.00013973,2,"2025-03-13T19:30:49.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091255,1741894249934,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091256,1741894249943,"fUST",-501.36835336,0.00013973,2,"2025-03-13T19:30:49.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091257,1741894249953,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091258,1741894249962,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091259,1741894249972,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091260,1741894249981,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:49.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091261,1741894249991,"fUST",-251.25368775,0.00013973,2,"2025-03-13T19:30:49.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091262,1741894250000,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091263,1741894250010,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091264,1741894250021,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091265,1741894250030,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091266,1741894250040,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091267,1741894250049,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091268,1741894250059,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091269,1741894250068,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091270,1741894250078,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091271,1741894250087,"fUST",-507.85115674,0.00013973,2,"2025-03-13T19:30:50.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091272,1741894250096,"fUST",-336.68959493,0.00013973,2,"2025-03-13T19:30:50.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091273,1741894250105,"fUST",-160.89862372,0.00013973,2,"2025-03-13T19:30:50.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091274,1741894250114,"fUST",-164.28617089,0.00013973,2,"2025-03-13T19:30:50.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091275,1741894250123,"fUST",-158.72147137,0.00013973,2,"2025-03-13T19:30:50.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091276,1741894250132,"fUST",-500.0,0.00013973,2,"2025-03-13T19:30:50.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091277,1741894250141,"fUST",-3000.0,0.00013973,2,"2025-03-13T19:30:50.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091278,1741894250150,"fUST",-184.76743283,0.00013973,2,"2025-03-13T19:30:50.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091279,1741894250160,"fUST",-166.29068954,0.00013973,2,"2025-03-13T19:30:50.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091280,1741894250169,"fUST",-184.76743283,0.00013973,2,"2025-03-13T19:30:50.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091281,1741894250178,"fUST",-184.76743283,0.00013973,2,"2025-03-13T19:30:50.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091282,1741894250188,"fUST",-151.0,0.00013973,2,"2025-03-13T19:30:50.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091283,1741894250196,"fUST",-169.999599,0.00013973,2,"2025-03-13T19:30:50.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091284,1741894250206,"fUST",-169.999599,0.00013973,2,"2025-03-13T19:30:50.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091285,1741894250215,"fUST",-719.52358209,0.00013974,2,"2025-03-13T19:30:50.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091286,1741894250224,"fUST",-632.70664721,0.00013999,2,"2025-03-13T19:30:50.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091287,1741894250234,"fUST",-368.989232,0.00014,2,"2025-03-13T19:30:50.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091288,1741894250243,"fUST",-368.989232,0.00014,2,"2025-03-13T19:30:50.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091289,1741894250253,"fUST",-876.08,0.00014,2,"2025-03-13T19:30:50.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091290,1741894250261,"fUST",-463.399468,0.00014,2,"2025-03-13T19:30:50.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091291,1741894250270,"fUST",-463.399468,0.00014,2,"2025-03-13T19:30:50.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091292,1741894250280,"fUST",-151.0,0.00014,2,"2025-03-13T19:30:50.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091293,1741894250289,"fUST",-49349.93902076,0.00014,2,"2025-03-13T19:30:50.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091294,1741894250301,"fUST",-192.0,0.00014025,2,"2025-03-13T19:30:50.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091295,1741894250310,"fUST",-746.14595463,0.00014029,2,"2025-03-13T19:30:50.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091296,1741894250319,"fUST",-3222.62102824,0.0001406,2,"2025-03-13T19:30:50.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091297,1741894250329,"fUST",-1616.0,0.00014073,2,"2025-03-13T19:30:50.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091298,1741894250339,"fUST",-500.0,0.00014073,2,"2025-03-13T19:30:50.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091299,1741894250348,"fUST",-773.75335495,0.00014084,2,"2025-03-13T19:30:50.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091300,1741894250358,"fUST",-802.38222908,0.00014139,2,"2025-03-13T19:30:50.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091301,1741894250366,"fUST",-184.76743283,0.00014164,2,"2025-03-13T19:30:50.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091302,1741894250377,"fUST",-166.29068954,0.00014164,2,"2025-03-13T19:30:50.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091303,1741894250387,"fUST",-184.76743283,0.00014164,2,"2025-03-13T19:30:50.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091304,1741894250396,"fUST",-184.76743283,0.00014164,2,"2025-03-13T19:30:50.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091305,1741894250405,"fUST",-1024.47641536,0.00014177,2,"2025-03-13T19:30:50.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091306,1741894250414,"fUST",-832.07037156,0.00014194,2,"2025-03-13T19:30:50.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091307,1741894250423,"fUST",-1616.0,0.0001421,2,"2025-03-13T19:30:50.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091308,1741894250432,"fUST",-500.0,0.0001421,2,"2025-03-13T19:30:50.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091309,1741894250442,"fUST",-156.587,0.00014238,2,"2025-03-13T19:30:50.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091310,1741894250452,"fUST",-368.989232,0.00014246,2,"2025-03-13T19:30:50.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091311,1741894250462,"fUST",-368.989232,0.00014246,2,"2025-03-13T19:30:50.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091312,1741894250471,"fUST",-368.989232,0.00014246,2,"2025-03-13T19:30:50.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091313,1741894250480,"fUST",-368.989235,0.00014246,2,"2025-03-13T19:30:50.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091314,1741894250490,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091315,1741894250499,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091316,1741894250508,"fUST",-252.82340272,0.00014246,2,"2025-03-13T19:30:50.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091317,1741894250516,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091318,1741894250526,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091319,1741894250535,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091320,1741894250544,"fUST",-954.95,0.00014246,2,"2025-03-13T19:30:50.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091321,1741894250554,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091322,1741894250563,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091323,1741894250572,"fUST",-551.83087853,0.00014246,2,"2025-03-13T19:30:50.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091324,1741894250582,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091325,1741894250591,"fUST",-198.55497705,0.00014246,2,"2025-03-13T19:30:50.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091326,1741894250600,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091327,1741894250610,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091328,1741894250619,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091329,1741894250628,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091330,1741894250637,"fUST",-514.86531919,0.00014246,2,"2025-03-13T19:30:50.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091331,1741894250646,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091332,1741894250655,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091333,1741894250664,"fUST",-523.99337062,0.00014246,2,"2025-03-13T19:30:50.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091334,1741894250674,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091335,1741894250683,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091336,1741894250692,"fUST",-562.36868855,0.00014246,2,"2025-03-13T19:30:50.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091337,1741894250701,"fUST",-587.19,0.00014246,2,"2025-03-13T19:30:50.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091338,1741894250710,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091339,1741894250719,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091340,1741894250729,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091341,1741894250739,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091342,1741894250749,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091343,1741894250758,"fUST",-328.30633929,0.00014246,2,"2025-03-13T19:30:50.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091344,1741894250767,"fUST",-520.42444089,0.00014246,2,"2025-03-13T19:30:50.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091345,1741894250918,"fUST",-522.08432829,0.00014246,2,"2025-03-13T19:30:50.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091346,1741894250929,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091347,1741894250938,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091348,1741894250947,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091349,1741894250957,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091350,1741894250966,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091351,1741894250975,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091352,1741894250985,"fUST",-607.50371494,0.00014246,2,"2025-03-13T19:30:50.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091353,1741894250994,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:50.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091354,1741894251004,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091355,1741894251012,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091356,1741894251022,"fUST",-523.30119005,0.00014246,2,"2025-03-13T19:30:51.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091357,1741894251032,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091358,1741894251041,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091359,1741894251050,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091360,1741894251059,"fUST",-328.09190825,0.00014246,2,"2025-03-13T19:30:51.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091361,1741894251068,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091362,1741894251078,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091363,1741894251086,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091364,1741894251095,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091365,1741894251105,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091366,1741894251114,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091367,1741894251123,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091368,1741894251132,"fUST",-497.08338036,0.00014246,2,"2025-03-13T19:30:51.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091369,1741894251141,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091370,1741894251150,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091371,1741894251160,"fUST",-511.93427204,0.00014246,2,"2025-03-13T19:30:51.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091372,1741894251169,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091373,1741894251179,"fUST",-534.33966288,0.00014246,2,"2025-03-13T19:30:51.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091374,1741894251188,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091375,1741894251197,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091376,1741894251207,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091377,1741894251216,"fUST",-409.67160634,0.00014246,2,"2025-03-13T19:30:51.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091378,1741894251225,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091379,1741894251235,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091380,1741894251244,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091381,1741894251252,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:51.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091382,1741894251262,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091383,1741894251271,"fUST",-537.57324937,0.00014246,2,"2025-03-13T19:30:51.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091384,1741894251279,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091385,1741894251290,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091386,1741894251304,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091387,1741894251313,"fUST",-463.399468,0.00014246,2,"2025-03-13T19:30:51.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091388,1741894251324,"fUST",-463.399468,0.00014246,2,"2025-03-13T19:30:51.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091389,1741894251333,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091390,1741894251343,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091391,1741894251353,"fUST",-463.399468,0.00014246,2,"2025-03-13T19:30:51.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091392,1741894251362,"fUST",-463.399474,0.00014246,2,"2025-03-13T19:30:51.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091393,1741894251373,"fUST",-320.2552929,0.00014246,2,"2025-03-13T19:30:51.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091394,1741894251382,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091395,1741894251392,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:51.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091396,1741894251401,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091397,1741894251411,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091398,1741894251420,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091399,1741894251436,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091400,1741894251446,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091401,1741894251455,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091402,1741894251466,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091403,1741894251475,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091404,1741894251484,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.484",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091405,1741894251495,"fUST",-793.48,0.00014246,2,"2025-03-13T19:30:51.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091406,1741894251504,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091407,1741894251514,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091408,1741894251523,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091409,1741894251533,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091410,1741894251542,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091411,1741894251551,"fUST",-276.70163442,0.00014246,2,"2025-03-13T19:30:51.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091412,1741894251562,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091413,1741894251585,"fUST",-1322.9,0.00014246,2,"2025-03-13T19:30:51.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091414,1741894251596,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091415,1741894251606,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091416,1741894251616,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091417,1741894251626,"fUST",-846.12,0.00014246,2,"2025-03-13T19:30:51.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091418,1741894251637,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091419,1741894251647,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091420,1741894251657,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091421,1741894251667,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091422,1741894251677,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091423,1741894251687,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091424,1741894251697,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091425,1741894251707,"fUST",-563.56,0.00014246,2,"2025-03-13T19:30:51.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091426,1741894251717,"fUST",-545.65712249,0.00014246,2,"2025-03-13T19:30:51.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091427,1741894251727,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091428,1741894251737,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091429,1741894251747,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091430,1741894251757,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091431,1741894251767,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091432,1741894251778,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091433,1741894251788,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091434,1741894251797,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091435,1741894251808,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091436,1741894251818,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091437,1741894251830,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091438,1741894251840,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091439,1741894251851,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091440,1741894251861,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091441,1741894251871,"fUST",-778.09,0.00014246,2,"2025-03-13T19:30:51.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091442,1741894251881,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091443,1741894251891,"fUST",-534.46166486,0.00014246,2,"2025-03-13T19:30:51.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091444,1741894251901,"fUST",-521.01,0.00014246,2,"2025-03-13T19:30:51.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091445,1741894251911,"fUST",-476.98298526,0.00014246,2,"2025-03-13T19:30:51.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091446,1741894251921,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091447,1741894251931,"fUST",-602.63384516,0.00014246,2,"2025-03-13T19:30:51.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091448,1741894251941,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091449,1741894251950,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091450,1741894251960,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091451,1741894251970,"fUST",-511.02088603,0.00014246,2,"2025-03-13T19:30:51.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091452,1741894251980,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:51.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091453,1741894251991,"fUST",-576.39147441,0.00014246,2,"2025-03-13T19:30:51.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091454,1741894252001,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091455,1741894252011,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091456,1741894252021,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091457,1741894252031,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091458,1741894252042,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091459,1741894252052,"fUST",-459.58851788,0.00014246,2,"2025-03-13T19:30:52.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091460,1741894252062,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091461,1741894252072,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091462,1741894252083,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091463,1741894252093,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091464,1741894252103,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091465,1741894252114,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091466,1741894252124,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091467,1741894252133,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091468,1741894252143,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091469,1741894252153,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091470,1741894252162,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091471,1741894252172,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.172",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091472,1741894252182,"fUST",-945.54,0.00014246,2,"2025-03-13T19:30:52.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091473,1741894252191,"fUST",-1251.04,0.00014246,2,"2025-03-13T19:30:52.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091474,1741894252201,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091475,1741894252211,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091476,1741894252221,"fUST",-575.08115366,0.00014246,2,"2025-03-13T19:30:52.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091477,1741894252231,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091478,1741894252241,"fUST",-1614.53,0.00014246,2,"2025-03-13T19:30:52.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091479,1741894252252,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091480,1741894252263,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091481,1741894252272,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091482,1741894252282,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091483,1741894252292,"fUST",-1390.01,0.00014246,2,"2025-03-13T19:30:52.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091484,1741894252306,"fUST",-746.51,0.00014246,2,"2025-03-13T19:30:52.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091485,1741894252316,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091486,1741894252326,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091487,1741894252335,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091488,1741894252347,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091489,1741894252356,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091490,1741894252366,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091491,1741894252376,"fUST",-834.06,0.00014246,2,"2025-03-13T19:30:52.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091492,1741894252386,"fUST",-718.11,0.00014246,2,"2025-03-13T19:30:52.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091493,1741894252396,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091494,1741894252405,"fUST",-839.92,0.00014246,2,"2025-03-13T19:30:52.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091495,1741894252415,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091496,1741894252424,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091497,1741894252433,"fUST",-575.00010932,0.00014246,2,"2025-03-13T19:30:52.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091498,1741894252443,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091499,1741894252452,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091500,1741894252461,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091501,1741894252472,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091502,1741894252482,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091503,1741894252491,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:52.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091504,1741894252500,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091505,1741894252510,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091506,1741894252519,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:52.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091507,1741894252529,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091508,1741894252538,"fUST",-600.24052264,0.00014246,2,"2025-03-13T19:30:52.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091509,1741894252548,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091510,1741894252558,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091511,1741894252568,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091512,1741894252581,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091513,1741894252591,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091514,1741894252600,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091515,1741894252610,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091516,1741894252619,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091517,1741894252629,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091518,1741894252645,"fUST",-1030.56,0.00014246,2,"2025-03-13T19:30:52.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091519,1741894252655,"fUST",-558.71216247,0.00014246,2,"2025-03-13T19:30:52.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091520,1741894252665,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091521,1741894252675,"fUST",-1760.49,0.00014246,2,"2025-03-13T19:30:52.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091522,1741894252685,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091523,1741894252695,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091524,1741894252706,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091525,1741894252715,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091526,1741894252725,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091527,1741894252735,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091528,1741894252745,"fUST",-324.66093183,0.00014246,2,"2025-03-13T19:30:52.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091529,1741894252756,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091530,1741894252767,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091531,1741894252778,"fUST",-1000.0,0.00014246,2,"2025-03-13T19:30:52.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091532,1741894252789,"fUST",-1660.28,0.00014246,2,"2025-03-13T19:30:52.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091533,1741894252799,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091534,1741894252809,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091535,1741894252819,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091536,1741894252835,"fUST",-802.74,0.00014246,2,"2025-03-13T19:30:52.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091537,1741894252845,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091538,1741894252855,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091539,1741894252866,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091540,1741894252876,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091541,1741894252886,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091542,1741894252897,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091543,1741894252907,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091544,1741894252917,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091545,1741894252926,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091546,1741894252936,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091547,1741894252947,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091548,1741894252958,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091549,1741894252968,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091550,1741894252978,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:52.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091551,1741894252988,"fUST",-782.58,0.00014246,2,"2025-03-13T19:30:52.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091552,1741894252998,"fUST",-1228.1,0.00014246,2,"2025-03-13T19:30:52.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091553,1741894253009,"fUST",-570.85,0.00014246,2,"2025-03-13T19:30:53.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091554,1741894253019,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091555,1741894253029,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091556,1741894253040,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091557,1741894253050,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091558,1741894253059,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091559,1741894253069,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091560,1741894253081,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091561,1741894253091,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091562,1741894253101,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091563,1741894253110,"fUST",-163.06,0.00014246,2,"2025-03-13T19:30:53.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091564,1741894253120,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.120",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091565,1741894253129,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091566,1741894253139,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091567,1741894253149,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091568,1741894253159,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091569,1741894253169,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091570,1741894253184,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091571,1741894253200,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091572,1741894253213,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091573,1741894253223,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091574,1741894253233,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091575,1741894253243,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091576,1741894253260,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091577,1741894253270,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091578,1741894253462,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091579,1741894253472,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091580,1741894253482,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091581,1741894253493,"fUST",-1891.38,0.00014246,2,"2025-03-13T19:30:53.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091582,1741894253503,"fUST",-637.15,0.00014246,2,"2025-03-13T19:30:53.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091583,1741894253512,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.512",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091584,1741894253521,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091585,1741894253531,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.531",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091586,1741894253540,"fUST",-726.33,0.00014246,2,"2025-03-13T19:30:53.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091587,1741894253549,"fUST",-539.52097243,0.00014246,2,"2025-03-13T19:30:53.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091588,1741894253559,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091589,1741894253568,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091590,1741894253579,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091591,1741894253589,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091592,1741894253598,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091593,1741894253607,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091594,1741894253617,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091595,1741894253626,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091596,1741894253636,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091597,1741894253645,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091598,1741894253655,"fUST",-551.31,0.00014246,2,"2025-03-13T19:30:53.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091599,1741894253667,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091600,1741894253676,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091601,1741894253686,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091602,1741894253697,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091603,1741894253706,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091604,1741894253716,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091605,1741894253726,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.726",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091606,1741894253735,"fUST",-782.32,0.00014246,2,"2025-03-13T19:30:53.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091607,1741894253745,"fUST",-893.91,0.00014246,2,"2025-03-13T19:30:53.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091608,1741894253755,"fUST",-860.11,0.00014246,2,"2025-03-13T19:30:53.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091609,1741894253764,"fUST",-641.6372688,0.00014246,2,"2025-03-13T19:30:53.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091610,1741894253774,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091611,1741894253784,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091612,1741894253793,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091613,1741894253803,"fUST",-730.06,0.00014246,2,"2025-03-13T19:30:53.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091614,1741894253812,"fUST",-169.999599,0.00014246,2,"2025-03-13T19:30:53.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091615,1741894253822,"fUST",-553.47207043,0.00014246,2,"2025-03-13T19:30:53.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091616,1741894253834,"fUST",-169.999599,0.00014246,2,"2025-03-13T19:30:53.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091617,1741894253843,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091618,1741894253853,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091619,1741894253863,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091620,1741894253872,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091621,1741894253882,"fUST",-812.19,0.00014246,2,"2025-03-13T19:30:53.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091622,1741894253891,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091623,1741894253901,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091624,1741894253911,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091625,1741894253921,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091626,1741894253930,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091627,1741894253940,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091628,1741894253950,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091629,1741894253959,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091630,1741894253968,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091631,1741894253978,"fUST",-537.02400661,0.00014246,2,"2025-03-13T19:30:53.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091632,1741894253988,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091633,1741894253998,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:53.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091634,1741894254007,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091635,1741894254017,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091636,1741894254027,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091637,1741894254039,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091638,1741894254049,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091639,1741894254058,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091640,1741894254068,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091641,1741894254079,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091642,1741894254089,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.089",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091643,1741894254099,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091644,1741894254108,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091645,1741894254118,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091646,1741894254128,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091647,1741894254138,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091648,1741894254148,"fUST",-525.64,0.00014246,2,"2025-03-13T19:30:54.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091649,1741894254157,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091650,1741894254167,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091651,1741894254180,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091652,1741894254190,"fUST",-243.98961006,0.00014246,2,"2025-03-13T19:30:54.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091653,1741894254201,"fUST",-1091.78,0.00014246,2,"2025-03-13T19:30:54.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091654,1741894254214,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091655,1741894254224,"fUST",-1064.34,0.00014246,2,"2025-03-13T19:30:54.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091656,1741894254234,"fUST",-605.13,0.00014246,2,"2025-03-13T19:30:54.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091657,1741894254243,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091658,1741894254253,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091659,1741894254263,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091660,1741894254273,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.273",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091661,1741894254282,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091662,1741894254293,"fUST",-946.51,0.00014246,2,"2025-03-13T19:30:54.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091663,1741894254306,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091664,1741894254315,"fUST",-1000.0,0.00014246,2,"2025-03-13T19:30:54.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091665,1741894254326,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091666,1741894254336,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091667,1741894254346,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091668,1741894254356,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091669,1741894254366,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091670,1741894254377,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091671,1741894254387,"fUST",-259.69886279,0.00014246,2,"2025-03-13T19:30:54.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091672,1741894254396,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091673,1741894254405,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091674,1741894254415,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091675,1741894254425,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091676,1741894254435,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091677,1741894254444,"fUST",-552.20510394,0.00014246,2,"2025-03-13T19:30:54.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091678,1741894254454,"fUST",-2429.74,0.00014246,2,"2025-03-13T19:30:54.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091679,1741894254464,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091680,1741894254473,"fUST",-1225.1,0.00014246,2,"2025-03-13T19:30:54.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091681,1741894254483,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091682,1741894254492,"fUST",-915.6,0.00014246,2,"2025-03-13T19:30:54.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091683,1741894254502,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091684,1741894254511,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091685,1741894254521,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091686,1741894254530,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091687,1741894254540,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091688,1741894254549,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091689,1741894254559,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091690,1741894254568,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091691,1741894254579,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091692,1741894254589,"fUST",-1567.01,0.00014246,2,"2025-03-13T19:30:54.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091693,1741894254598,"fUST",-2385.32,0.00014246,2,"2025-03-13T19:30:54.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091694,1741894254607,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091695,1741894254617,"fUST",-799.23,0.00014246,2,"2025-03-13T19:30:54.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091696,1741894254626,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091697,1741894254635,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091698,1741894254645,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091699,1741894254654,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091700,1741894254664,"fUST",-2314.3,0.00014246,2,"2025-03-13T19:30:54.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091701,1741894254673,"fUST",-961.15,0.00014246,2,"2025-03-13T19:30:54.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091702,1741894254683,"fUST",-3367.72,0.00014246,2,"2025-03-13T19:30:54.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091703,1741894254692,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091704,1741894254702,"fUST",-523.42576139,0.00014246,2,"2025-03-13T19:30:54.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091705,1741894254711,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091706,1741894254721,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091707,1741894254731,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091708,1741894254740,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091709,1741894254750,"fUST",-3655.05,0.00014246,2,"2025-03-13T19:30:54.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091710,1741894254759,"fUST",-2628.92,0.00014246,2,"2025-03-13T19:30:54.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091711,1741894254769,"fUST",-4239.54,0.00014246,2,"2025-03-13T19:30:54.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091712,1741894254778,"fUST",-855.11,0.00014246,2,"2025-03-13T19:30:54.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091713,1741894254787,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091714,1741894254797,"fUST",-844.26,0.00014246,2,"2025-03-13T19:30:54.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091715,1741894254806,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091716,1741894254816,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091717,1741894254827,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091718,1741894254837,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091719,1741894254847,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091720,1741894254856,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091721,1741894254865,"fUST",-14729.94,0.00014246,2,"2025-03-13T19:30:54.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091722,1741894254875,"fUST",-1094.41,0.00014246,2,"2025-03-13T19:30:54.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091723,1741894254884,"fUST",-2019.8,0.00014246,2,"2025-03-13T19:30:54.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091724,1741894254894,"fUST",-1688.66,0.00014246,2,"2025-03-13T19:30:54.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091725,1741894254904,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091726,1741894254914,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091727,1741894254923,"fUST",-2887.85,0.00014246,2,"2025-03-13T19:30:54.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091728,1741894254932,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091729,1741894254942,"fUST",-883.44,0.00014246,2,"2025-03-13T19:30:54.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091730,1741894254951,"fUST",-5717.07,0.00014246,2,"2025-03-13T19:30:54.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091731,1741894254961,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091732,1741894254971,"fUST",-539.84168242,0.00014246,2,"2025-03-13T19:30:54.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091733,1741894254980,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091734,1741894254989,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.989",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091735,1741894254999,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:54.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091736,1741894255008,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091737,1741894255018,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091738,1741894255028,"fUST",-867.4,0.00014246,2,"2025-03-13T19:30:55.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091739,1741894255037,"fUST",-1631.9,0.00014246,2,"2025-03-13T19:30:55.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091740,1741894255047,"fUST",-693.74,0.00014246,2,"2025-03-13T19:30:55.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091741,1741894255056,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091742,1741894255066,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091743,1741894255075,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091744,1741894255084,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091745,1741894255094,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091746,1741894255104,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091747,1741894255113,"fUST",-538.45,0.00014246,2,"2025-03-13T19:30:55.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091748,1741894255123,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091749,1741894255133,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091750,1741894255142,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091751,1741894255151,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091752,1741894255161,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091753,1741894255170,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091754,1741894255180,"fUST",-1291.61,0.00014246,2,"2025-03-13T19:30:55.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091755,1741894255190,"fUST",-1020.5,0.00014246,2,"2025-03-13T19:30:55.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091756,1741894255199,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091757,1741894255208,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091758,1741894255218,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091759,1741894255228,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091760,1741894255238,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091761,1741894255248,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091762,1741894255258,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091763,1741894255267,"fUST",-500.0,0.00014246,4,"2025-03-13T19:30:55.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091764,1741894255279,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091765,1741894255289,"fUST",-1085.26,0.00014246,2,"2025-03-13T19:30:55.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091766,1741894255304,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091767,1741894255313,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091768,1741894255323,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091769,1741894255334,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091770,1741894255345,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091771,1741894255355,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091772,1741894255364,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091773,1741894255374,"fUST",-829.71,0.00014246,2,"2025-03-13T19:30:55.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091774,1741894255384,"fUST",-3663.51,0.00014246,2,"2025-03-13T19:30:55.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091775,1741894255395,"fUST",-435.80487544,0.00014246,2,"2025-03-13T19:30:55.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091776,1741894255404,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091777,1741894255414,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091778,1741894255423,"fUST",-766.23,0.00014246,2,"2025-03-13T19:30:55.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091779,1741894255433,"fUST",-560.51,0.00014246,2,"2025-03-13T19:30:55.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091780,1741894255442,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091781,1741894255452,"fUST",-1253.74,0.00014246,2,"2025-03-13T19:30:55.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091782,1741894255462,"fUST",-1603.92,0.00014246,2,"2025-03-13T19:30:55.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091783,1741894255471,"fUST",-5038.82,0.00014246,2,"2025-03-13T19:30:55.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091784,1741894255480,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091785,1741894255490,"fUST",-3218.17,0.00014246,2,"2025-03-13T19:30:55.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091786,1741894255499,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091787,1741894255509,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091788,1741894255519,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091789,1741894255528,"fUST",-581.31687647,0.00014246,2,"2025-03-13T19:30:55.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091790,1741894255538,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091791,1741894255547,"fUST",-1491.96,0.00014246,2,"2025-03-13T19:30:55.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091792,1741894255556,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091793,1741894255708,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091794,1741894255718,"fUST",-2264.46,0.00014246,2,"2025-03-13T19:30:55.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091795,1741894255728,"fUST",-1269.71,0.00014246,2,"2025-03-13T19:30:55.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091796,1741894255738,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091797,1741894255747,"fUST",-558.28026731,0.00014246,2,"2025-03-13T19:30:55.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091798,1741894255757,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091799,1741894255766,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091800,1741894255775,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091801,1741894255785,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091802,1741894255795,"fUST",-1760.7,0.00014246,2,"2025-03-13T19:30:55.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091803,1741894255804,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091804,1741894255815,"fUST",-562.34363256,0.00014246,2,"2025-03-13T19:30:55.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091805,1741894255824,"fUST",-2664.11,0.00014246,2,"2025-03-13T19:30:55.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091806,1741894255836,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091807,1741894255845,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091808,1741894255855,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091809,1741894255865,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091810,1741894255875,"fUST",-200.330747,0.00014246,2,"2025-03-13T19:30:55.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091811,1741894255884,"fUST",-200.330747,0.00014246,2,"2025-03-13T19:30:55.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091812,1741894255894,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091813,1741894255904,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091814,1741894255914,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091815,1741894255923,"fUST",-200.330747,0.00014246,2,"2025-03-13T19:30:55.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091816,1741894255933,"fUST",-200.330747,0.00014246,2,"2025-03-13T19:30:55.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091817,1741894255943,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:55.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091818,1741894255952,"fUST",-980.82,0.00014246,2,"2025-03-13T19:30:55.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091819,1741894255961,"fUST",-2678.96,0.00014246,2,"2025-03-13T19:30:55.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091820,1741894255971,"fUST",-3489.38,0.00014246,2,"2025-03-13T19:30:55.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091821,1741894255981,"fUST",-535.53,0.00014246,2,"2025-03-13T19:30:55.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091822,1741894255991,"fUST",-2545.77,0.00014246,2,"2025-03-13T19:30:55.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091823,1741894256000,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091824,1741894256010,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091825,1741894256020,"fUST",-5671.57,0.00014246,2,"2025-03-13T19:30:56.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091826,1741894256031,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091827,1741894256041,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091828,1741894256051,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091829,1741894256060,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:56.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091830,1741894256070,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091831,1741894256081,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091832,1741894256090,"fUST",-661.91,0.00014246,2,"2025-03-13T19:30:56.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091833,1741894256100,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091834,1741894256110,"fUST",-1625.38,0.00014246,2,"2025-03-13T19:30:56.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091835,1741894256119,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091836,1741894256129,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091837,1741894256139,"fUST",-1103.31,0.00014246,2,"2025-03-13T19:30:56.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091838,1741894256149,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091839,1741894256159,"fUST",-569.30290069,0.00014246,2,"2025-03-13T19:30:56.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091840,1741894256168,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091841,1741894256178,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091842,1741894256187,"fUST",-209027.12,0.00014246,2,"2025-03-13T19:30:56.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091843,1741894256197,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091844,1741894256206,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091845,1741894256215,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091846,1741894256225,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091847,1741894256234,"fUST",-1687.29,0.00014246,2,"2025-03-13T19:30:56.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091848,1741894256245,"fUST",-1217.41,0.00014246,2,"2025-03-13T19:30:56.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091849,1741894256254,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091850,1741894256263,"fUST",-732.04,0.00014246,2,"2025-03-13T19:30:56.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091851,1741894256273,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.273",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091852,1741894256283,"fUST",-13853.85,0.00014246,2,"2025-03-13T19:30:56.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091853,1741894256293,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091854,1741894256304,"fUST",-1965.87,0.00014246,2,"2025-03-13T19:30:56.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091855,1741894256314,"fUST",-19868.93,0.00014246,2,"2025-03-13T19:30:56.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091856,1741894256323,"fUST",-4290.07,0.00014246,2,"2025-03-13T19:30:56.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091857,1741894256334,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091858,1741894256345,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091859,1741894256354,"fUST",-641.75,0.00014246,2,"2025-03-13T19:30:56.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091860,1741894256364,"fUST",-3029.39,0.00014246,2,"2025-03-13T19:30:56.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091861,1741894256373,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091862,1741894256384,"fUST",-2172.87,0.00014246,2,"2025-03-13T19:30:56.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091863,1741894256394,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091864,1741894256403,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091865,1741894256413,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091866,1741894256422,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091867,1741894256432,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091868,1741894256441,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091869,1741894256450,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091870,1741894256460,"fUST",-537.19045431,0.00014246,2,"2025-03-13T19:30:56.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091871,1741894256469,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091872,1741894256478,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091873,1741894256487,"fUST",-1889.44,0.00014246,2,"2025-03-13T19:30:56.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091874,1741894256496,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091875,1741894256506,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091876,1741894256515,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091877,1741894256524,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091878,1741894256534,"fUST",-3244.72,0.00014246,2,"2025-03-13T19:30:56.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091879,1741894256544,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091880,1741894256553,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091881,1741894256564,"fUST",-514.8,0.00014246,2,"2025-03-13T19:30:56.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091882,1741894256575,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091883,1741894256586,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091884,1741894256596,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091885,1741894256605,"fUST",-516.59,0.00014246,2,"2025-03-13T19:30:56.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091886,1741894256615,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091887,1741894256625,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091888,1741894256634,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091889,1741894256644,"fUST",-1053.85,0.00014246,2,"2025-03-13T19:30:56.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091890,1741894256654,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091891,1741894256663,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091892,1741894256673,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091893,1741894256683,"fUST",-2522.71,0.00014246,2,"2025-03-13T19:30:56.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091894,1741894256693,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091895,1741894256702,"fUST",-2188.06,0.00014246,2,"2025-03-13T19:30:56.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091896,1741894256712,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091897,1741894256721,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091898,1741894256730,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091899,1741894256740,"fUST",-9777.91,0.00014246,2,"2025-03-13T19:30:56.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091900,1741894256750,"fUST",-8393.77,0.00014246,2,"2025-03-13T19:30:56.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091901,1741894256759,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091902,1741894256769,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091903,1741894256778,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091904,1741894256788,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091905,1741894256797,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091906,1741894256807,"fUST",-544.9684437,0.00014246,2,"2025-03-13T19:30:56.807",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091907,1741894256817,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091908,1741894256826,"fUST",-1528.57,0.00014246,2,"2025-03-13T19:30:56.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091909,1741894256838,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091910,1741894256847,"fUST",-3229.46,0.00014246,2,"2025-03-13T19:30:56.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091911,1741894256857,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091912,1741894256866,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091913,1741894256876,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091914,1741894256885,"fUST",-4560.46,0.00014246,2,"2025-03-13T19:30:56.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091915,1741894256894,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091916,1741894256904,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091917,1741894256914,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091918,1741894256924,"fUST",-991.05,0.00014246,2,"2025-03-13T19:30:56.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091919,1741894256934,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091920,1741894256943,"fUST",-200.24196273,0.00014246,2,"2025-03-13T19:30:56.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091921,1741894256953,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091922,1741894256963,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091923,1741894256972,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091924,1741894256983,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091925,1741894256992,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:56.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091926,1741894257002,"fUST",-668.0,0.00014246,2,"2025-03-13T19:30:57.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091927,1741894257011,"fUST",-1094.29,0.00014246,2,"2025-03-13T19:30:57.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091928,1741894257021,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091929,1741894257032,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091930,1741894257042,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091931,1741894257051,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091932,1741894257061,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091933,1741894257071,"fUST",-1101.83,0.00014246,2,"2025-03-13T19:30:57.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091934,1741894257082,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091935,1741894257092,"fUST",-1356.48,0.00014246,2,"2025-03-13T19:30:57.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091936,1741894257102,"fUST",-6281.11,0.00014246,2,"2025-03-13T19:30:57.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091937,1741894257112,"fUST",-2180.55,0.00014246,2,"2025-03-13T19:30:57.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091938,1741894257121,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091939,1741894257131,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.131",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091940,1741894257141,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091941,1741894257150,"fUST",-617.69053668,0.00014246,2,"2025-03-13T19:30:57.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091942,1741894257159,"fUST",-541.44690701,0.00014246,2,"2025-03-13T19:30:57.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091943,1741894257169,"fUST",-1225.77,0.00014246,2,"2025-03-13T19:30:57.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091944,1741894257179,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091945,1741894257188,"fUST",-3824.86,0.00014246,2,"2025-03-13T19:30:57.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091946,1741894257198,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091947,1741894257208,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091948,1741894257217,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.217",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091949,1741894257227,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091950,1741894257236,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091951,1741894257246,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091952,1741894257256,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091953,1741894257265,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091954,1741894257276,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091955,1741894257285,"fUST",-610.74,0.00014246,2,"2025-03-13T19:30:57.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091956,1741894257296,"fUST",-903.73,0.00014246,2,"2025-03-13T19:30:57.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091957,1741894257307,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091958,1741894257317,"fUST",-3624.01,0.00014246,2,"2025-03-13T19:30:57.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091959,1741894257330,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091960,1741894257339,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091961,1741894257350,"fUST",-998.75,0.00014246,2,"2025-03-13T19:30:57.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091962,1741894257360,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091963,1741894257370,"fUST",-2647.29,0.00014246,2,"2025-03-13T19:30:57.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091964,1741894257380,"fUST",-10382.85,0.00014246,2,"2025-03-13T19:30:57.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091965,1741894257390,"fUST",-1110.54,0.00014246,2,"2025-03-13T19:30:57.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091966,1741894257399,"fUST",-1762.61,0.00014246,2,"2025-03-13T19:30:57.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091967,1741894257409,"fUST",-1041.84,0.00014246,2,"2025-03-13T19:30:57.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091968,1741894257419,"fUST",-302.2904209,0.00014246,2,"2025-03-13T19:30:57.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091969,1741894257428,"fUST",-565.16,0.00014246,2,"2025-03-13T19:30:57.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091970,1741894257437,"fUST",-647.43,0.00014246,2,"2025-03-13T19:30:57.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091971,1741894257447,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091972,1741894257457,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091973,1741894257467,"fUST",-801.16,0.00014246,2,"2025-03-13T19:30:57.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091974,1741894257477,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091975,1741894257486,"fUST",-606.89,0.00014246,2,"2025-03-13T19:30:57.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091976,1741894257496,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091977,1741894257505,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091978,1741894257515,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091979,1741894257524,"fUST",-151.0,0.00014246,2,"2025-03-13T19:30:57.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091980,1741894257534,"fUST",-2366.07,0.00014246,2,"2025-03-13T19:30:57.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091981,1741894257544,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091982,1741894257554,"fUST",-501.23,0.00014246,2,"2025-03-13T19:30:57.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091983,1741894257564,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091984,1741894257573,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091985,1741894257585,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091986,1741894257595,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091987,1741894257604,"fUST",-2060.16,0.00014246,2,"2025-03-13T19:30:57.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091988,1741894257614,"fUST",-1000.61,0.00014246,2,"2025-03-13T19:30:57.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091989,1741894257623,"fUST",-1243.28,0.00014246,2,"2025-03-13T19:30:57.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091990,1741894257759,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091991,1741894257769,"fUST",-635.67,0.00014246,2,"2025-03-13T19:30:57.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091992,1741894257778,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091993,1741894257787,"fUST",-1642.03,0.00014246,2,"2025-03-13T19:30:57.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091994,1741894257797,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091995,1741894257807,"fUST",-1491.71,0.00014246,2,"2025-03-13T19:30:57.807",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091996,1741894257816,"fUST",-853.54,0.00014246,2,"2025-03-13T19:30:57.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091997,1741894257826,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091998,1741894257837,"fUST",-743.31,0.00014246,2,"2025-03-13T19:30:57.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356091999,1741894257847,"fUST",-8475.39,0.00014246,2,"2025-03-13T19:30:57.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092000,1741894257856,"fUST",-1759.09,0.00014246,2,"2025-03-13T19:30:57.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092001,1741894257866,"fUST",-1477.61,0.00014246,2,"2025-03-13T19:30:57.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092002,1741894257876,"fUST",-2198.31,0.00014246,2,"2025-03-13T19:30:57.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092003,1741894257885,"fUST",-1123.76,0.00014246,2,"2025-03-13T19:30:57.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092004,1741894257895,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092005,1741894257904,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092006,1741894257915,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092007,1741894257924,"fUST",-732.57,0.00014246,2,"2025-03-13T19:30:57.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092008,1741894257934,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092009,1741894257944,"fUST",-1157.73,0.00014246,2,"2025-03-13T19:30:57.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092010,1741894257954,"fUST",-1043.48,0.00014246,2,"2025-03-13T19:30:57.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092011,1741894257963,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092012,1741894257973,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092013,1741894257983,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:57.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092014,1741894257992,"fUST",-8458.86,0.00014246,2,"2025-03-13T19:30:57.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092015,1741894258002,"fUST",-500.0,0.00014246,2,"2025-03-13T19:30:58.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092016,1741894258012,"fUST",-862.8569753,0.00014249,2,"2025-03-13T19:30:58.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092017,1741894258021,"fUST",-151.0,0.0001425,2,"2025-03-13T19:30:58.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092018,1741894258032,"fUST",-506.63538304,0.00014263,2,"2025-03-13T19:30:58.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092019,1741894258042,"fUST",-500.0,0.00014273,2,"2025-03-13T19:30:58.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092020,1741894258051,"fUST",-5420.55634881,0.000143,2,"2025-03-13T19:30:58.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092021,1741894258060,"fUST",-5420.55634869,0.000143,2,"2025-03-13T19:30:58.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092022,1741894258070,"fUST",-5420.55634869,0.000143,2,"2025-03-13T19:30:58.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092023,1741894258079,"fUST",-894.78268339,0.00014304,2,"2025-03-13T19:30:58.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092024,1741894258088,"fUST",-1616.0,0.00014347,2,"2025-03-13T19:30:58.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092025,1741894258098,"fUST",-500.0,0.00014347,2,"2025-03-13T19:30:58.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092026,1741894258108,"fUST",-297.183165,0.00014347,2,"2025-03-13T19:30:58.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092027,1741894258117,"fUST",-184.76743283,0.00014356,2,"2025-03-13T19:30:58.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092028,1741894258127,"fUST",-166.29068954,0.00014356,2,"2025-03-13T19:30:58.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092029,1741894258136,"fUST",-184.76743283,0.00014356,2,"2025-03-13T19:30:58.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092030,1741894258146,"fUST",-184.76743283,0.00014356,2,"2025-03-13T19:30:58.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092031,1741894258156,"fUST",-927.88964268,0.00014359,2,"2025-03-13T19:30:58.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092032,1741894258165,"fUST",-962.22155946,0.00014414,2,"2025-03-13T19:30:58.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092033,1741894258174,"fUST",-5420.55634869,0.00014417,2,"2025-03-13T19:30:58.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092034,1741894258184,"fUST",-420.0,0.00014436,2,"2025-03-13T19:30:58.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092035,1741894258194,"fUST",-202.0,0.00014443,2,"2025-03-13T19:30:58.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092036,1741894258203,"fUST",-997.82375716,0.00014469,2,"2025-03-13T19:30:58.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092037,1741894258212,"fUST",-1616.0,0.00014484,2,"2025-03-13T19:30:58.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092038,1741894258222,"fUST",-500.0,0.00014484,2,"2025-03-13T19:30:58.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092039,1741894258231,"fUST",-465.00203871,0.00014494,2,"2025-03-13T19:30:58.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092040,1741894258241,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092041,1741894258250,"fUST",-194.94,0.0001452,2,"2025-03-13T19:30:58.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092042,1741894258260,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092043,1741894258269,"fUST",-954.95,0.0001452,2,"2025-03-13T19:30:58.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092044,1741894258278,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092045,1741894258287,"fUST",-505.9490212,0.0001452,2,"2025-03-13T19:30:58.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092046,1741894258297,"fUST",-587.19,0.0001452,2,"2025-03-13T19:30:58.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092047,1741894258309,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092048,1741894258319,"fUST",-548.02874626,0.0001452,2,"2025-03-13T19:30:58.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092049,1741894258329,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092050,1741894258338,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.338",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092051,1741894258349,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092052,1741894258358,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092053,1741894258367,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092054,1741894258377,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092055,1741894258388,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092056,1741894258398,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092057,1741894258408,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092058,1741894258418,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092059,1741894258428,"fUST",-151.0,0.0001452,2,"2025-03-13T19:30:58.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092060,1741894258437,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092061,1741894258447,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092062,1741894258456,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092063,1741894258466,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092064,1741894258475,"fUST",-793.48,0.0001452,2,"2025-03-13T19:30:58.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092065,1741894258485,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092066,1741894258495,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092067,1741894258505,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092068,1741894258515,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092069,1741894258525,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092070,1741894258535,"fUST",-1322.9,0.0001452,2,"2025-03-13T19:30:58.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092071,1741894258544,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092072,1741894258554,"fUST",-846.12,0.0001452,2,"2025-03-13T19:30:58.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092073,1741894258563,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092074,1741894258572,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092075,1741894258582,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092076,1741894258592,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092077,1741894258601,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092078,1741894258610,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092079,1741894258620,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092080,1741894258629,"fUST",-563.56,0.0001452,2,"2025-03-13T19:30:58.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092081,1741894258639,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092082,1741894258648,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092083,1741894258658,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092084,1741894258667,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092085,1741894258677,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092086,1741894258686,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092087,1741894258695,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092088,1741894258705,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092089,1741894258714,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092090,1741894258723,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092091,1741894258733,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092092,1741894258743,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092093,1741894258752,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092094,1741894258762,"fUST",-778.09,0.0001452,2,"2025-03-13T19:30:58.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092095,1741894258772,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.772",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092096,1741894258780,"fUST",-521.01,0.0001452,2,"2025-03-13T19:30:58.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092097,1741894258790,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092098,1741894258799,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092099,1741894258808,"fUST",-321.36863272,0.0001452,2,"2025-03-13T19:30:58.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092100,1741894258818,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092101,1741894258827,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092102,1741894258836,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092103,1741894258846,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092104,1741894258855,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092105,1741894258865,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092106,1741894258874,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092107,1741894258884,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092108,1741894258893,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092109,1741894258903,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092110,1741894258912,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092111,1741894258922,"fUST",-233.10965585,0.0001452,2,"2025-03-13T19:30:58.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092112,1741894258931,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092113,1741894258941,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092114,1741894258951,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092115,1741894258960,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092116,1741894258970,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092117,1741894258979,"fUST",-945.54,0.0001452,2,"2025-03-13T19:30:58.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092118,1741894258989,"fUST",-1251.04,0.0001452,2,"2025-03-13T19:30:58.989",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092119,1741894258999,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:58.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092120,1741894259009,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092121,1741894259019,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092122,1741894259028,"fUST",-1614.53,0.0001452,2,"2025-03-13T19:30:59.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092123,1741894259038,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092124,1741894259048,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092125,1741894259058,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092126,1741894259067,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092127,1741894259077,"fUST",-1390.01,0.0001452,2,"2025-03-13T19:30:59.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092128,1741894259087,"fUST",-746.51,0.0001452,2,"2025-03-13T19:30:59.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092129,1741894259096,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092130,1741894259106,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092131,1741894259115,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092132,1741894259126,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092133,1741894259135,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092134,1741894259144,"fUST",-834.06,0.0001452,2,"2025-03-13T19:30:59.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092135,1741894259154,"fUST",-718.11,0.0001452,2,"2025-03-13T19:30:59.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092136,1741894259163,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092137,1741894259173,"fUST",-839.92,0.0001452,2,"2025-03-13T19:30:59.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092138,1741894259183,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092139,1741894259192,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092140,1741894259201,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092141,1741894259211,"fUST",-465.5715001,0.0001452,2,"2025-03-13T19:30:59.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092142,1741894259221,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092143,1741894259230,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092144,1741894259241,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092145,1741894259251,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092146,1741894259260,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092147,1741894259270,"fUST",-282.853606,0.0001452,2,"2025-03-13T19:30:59.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092148,1741894259280,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092149,1741894259293,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092150,1741894259305,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092151,1741894259314,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092152,1741894259324,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092153,1741894259334,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092154,1741894259345,"fUST",-519.28851475,0.0001452,2,"2025-03-13T19:30:59.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092155,1741894259354,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092156,1741894259364,"fUST",-504.73204862,0.0001452,2,"2025-03-13T19:30:59.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092157,1741894259374,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092158,1741894259386,"fUST",-1030.56,0.0001452,2,"2025-03-13T19:30:59.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092159,1741894259395,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092160,1741894259404,"fUST",-1760.49,0.0001452,2,"2025-03-13T19:30:59.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092161,1741894259414,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092162,1741894259423,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092163,1741894259432,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092164,1741894259441,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092165,1741894259451,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092166,1741894259459,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092167,1741894259469,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092168,1741894259478,"fUST",-1000.0,0.0001452,2,"2025-03-13T19:30:59.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092169,1741894259488,"fUST",-1660.28,0.0001452,2,"2025-03-13T19:30:59.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092170,1741894259497,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092171,1741894259622,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092172,1741894259643,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092173,1741894259652,"fUST",-802.74,0.0001452,2,"2025-03-13T19:30:59.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092174,1741894259662,"fUST",-214.34759687,0.0001452,2,"2025-03-13T19:30:59.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092175,1741894259671,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092176,1741894259681,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092177,1741894259690,"fUST",-238.70755513,0.0001452,2,"2025-03-13T19:30:59.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092178,1741894259699,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092179,1741894259708,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092180,1741894259718,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092181,1741894259727,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092182,1741894259737,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092183,1741894259747,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092184,1741894259756,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092185,1741894259765,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092186,1741894259775,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092187,1741894259784,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092188,1741894259794,"fUST",-782.58,0.0001452,2,"2025-03-13T19:30:59.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092189,1741894259803,"fUST",-1228.1,0.0001452,2,"2025-03-13T19:30:59.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092190,1741894259813,"fUST",-570.85,0.0001452,2,"2025-03-13T19:30:59.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092191,1741894259822,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092192,1741894259832,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092193,1741894259842,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092194,1741894259851,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092195,1741894259860,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092196,1741894259870,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092197,1741894259879,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092198,1741894259888,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092199,1741894259897,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092200,1741894259907,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092201,1741894259916,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.916",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092202,1741894259925,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092203,1741894259935,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092204,1741894259944,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092205,1741894259954,"fUST",-249.9900029,0.0001452,2,"2025-03-13T19:30:59.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092206,1741894259963,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092207,1741894259972,"fUST",-549.70060848,0.0001452,2,"2025-03-13T19:30:59.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092208,1741894259982,"fUST",-541.93292018,0.0001452,2,"2025-03-13T19:30:59.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092209,1741894259992,"fUST",-500.0,0.0001452,2,"2025-03-13T19:30:59.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092210,1741894260004,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092211,1741894260016,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092212,1741894260026,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092213,1741894260037,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092214,1741894260047,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092215,1741894260056,"fUST",-560.30694323,0.0001452,2,"2025-03-13T19:31:00.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092216,1741894260066,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092217,1741894260077,"fUST",-1891.38,0.0001452,2,"2025-03-13T19:31:00.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092218,1741894260088,"fUST",-637.15,0.0001452,2,"2025-03-13T19:31:00.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092219,1741894260098,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092220,1741894260108,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092221,1741894260118,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092222,1741894260127,"fUST",-726.33,0.0001452,2,"2025-03-13T19:31:00.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092223,1741894260137,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092224,1741894260147,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092225,1741894260157,"fUST",-474.44828635,0.0001452,2,"2025-03-13T19:31:00.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092226,1741894260166,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092227,1741894260176,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092228,1741894260186,"fUST",-453.0009464,0.0001452,2,"2025-03-13T19:31:00.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092229,1741894260196,"fUST",-257.06081072,0.0001452,2,"2025-03-13T19:31:00.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092230,1741894260206,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092231,1741894260216,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092232,1741894260227,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092233,1741894260244,"fUST",-551.31,0.0001452,2,"2025-03-13T19:31:00.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092234,1741894260266,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092235,1741894260276,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092236,1741894260286,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092237,1741894260298,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092238,1741894260314,"fUST",-503.86274598,0.0001452,2,"2025-03-13T19:31:00.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092239,1741894260324,"fUST",-562.00461993,0.0001452,2,"2025-03-13T19:31:00.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092240,1741894260336,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092241,1741894260347,"fUST",-782.32,0.0001452,2,"2025-03-13T19:31:00.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092242,1741894260356,"fUST",-893.91,0.0001452,2,"2025-03-13T19:31:00.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092243,1741894260366,"fUST",-860.11,0.0001452,2,"2025-03-13T19:31:00.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092244,1741894260375,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092245,1741894260386,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092246,1741894260396,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092247,1741894260406,"fUST",-730.06,0.0001452,2,"2025-03-13T19:31:00.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092248,1741894260416,"fUST",-169.999599,0.0001452,2,"2025-03-13T19:31:00.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092249,1741894260426,"fUST",-169.999599,0.0001452,2,"2025-03-13T19:31:00.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092250,1741894260435,"fUST",-169.999599,0.0001452,2,"2025-03-13T19:31:00.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092251,1741894260445,"fUST",-169.999599,0.0001452,2,"2025-03-13T19:31:00.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092252,1741894260455,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092253,1741894260464,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092254,1741894260474,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092255,1741894260492,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092256,1741894260513,"fUST",-812.19,0.0001452,2,"2025-03-13T19:31:00.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092257,1741894260532,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092258,1741894260553,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092259,1741894260575,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092260,1741894260596,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092261,1741894260616,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092262,1741894260632,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092263,1741894260649,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092264,1741894260669,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092265,1741894260689,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092266,1741894260705,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092267,1741894260720,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092268,1741894260738,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092269,1741894260754,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092270,1741894260769,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092271,1741894260785,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092272,1741894260802,"fUST",-530.60391255,0.0001452,2,"2025-03-13T19:31:00.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092273,1741894260819,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092274,1741894260835,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092275,1741894260851,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092276,1741894260867,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092277,1741894260883,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092278,1741894260898,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092279,1741894260913,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092280,1741894260930,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092281,1741894260945,"fUST",-525.64,0.0001452,2,"2025-03-13T19:31:00.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092282,1741894260961,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092283,1741894260977,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092284,1741894260992,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:00.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092285,1741894261007,"fUST",-1091.78,0.0001452,2,"2025-03-13T19:31:01.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092286,1741894261022,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092287,1741894261038,"fUST",-1064.34,0.0001452,2,"2025-03-13T19:31:01.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092288,1741894261053,"fUST",-605.13,0.0001452,2,"2025-03-13T19:31:01.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092289,1741894261069,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092290,1741894261085,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092291,1741894261102,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092292,1741894261118,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092293,1741894261134,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092294,1741894261149,"fUST",-946.51,0.0001452,2,"2025-03-13T19:31:01.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092295,1741894261164,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092296,1741894261180,"fUST",-1000.0,0.0001452,2,"2025-03-13T19:31:01.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092297,1741894261196,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092298,1741894261212,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092299,1741894261227,"fUST",-274.12857843,0.0001452,2,"2025-03-13T19:31:01.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092300,1741894261243,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092301,1741894261258,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092302,1741894261274,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092303,1741894261294,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092304,1741894261312,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092305,1741894261328,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092306,1741894261347,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092307,1741894261363,"fUST",-478.82809026,0.0001452,2,"2025-03-13T19:31:01.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092308,1741894261380,"fUST",-2429.74,0.0001452,2,"2025-03-13T19:31:01.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092309,1741894261396,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092310,1741894261412,"fUST",-1225.1,0.0001452,2,"2025-03-13T19:31:01.412",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092311,1741894261428,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092312,1741894261444,"fUST",-915.6,0.0001452,2,"2025-03-13T19:31:01.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092313,1741894261460,"fUST",-506.50493125,0.0001452,2,"2025-03-13T19:31:01.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092314,1741894261475,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092315,1741894261491,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092316,1741894261507,"fUST",-580.39369652,0.0001452,2,"2025-03-13T19:31:01.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092317,1741894261523,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092318,1741894261539,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092319,1741894261555,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092320,1741894261571,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092321,1741894261587,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092322,1741894261603,"fUST",-1567.01,0.0001452,2,"2025-03-13T19:31:01.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092323,1741894261619,"fUST",-2385.32,0.0001452,2,"2025-03-13T19:31:01.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092324,1741894261634,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092325,1741894261650,"fUST",-799.23,0.0001452,2,"2025-03-13T19:31:01.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092326,1741894261666,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092327,1741894261682,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092328,1741894261697,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092329,1741894261713,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092330,1741894261728,"fUST",-961.15,0.0001452,2,"2025-03-13T19:31:01.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092331,1741894261745,"fUST",-2314.3,0.0001452,2,"2025-03-13T19:31:01.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092332,1741894261761,"fUST",-3367.72,0.0001452,2,"2025-03-13T19:31:01.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092333,1741894261776,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092334,1741894261792,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092335,1741894261808,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092336,1741894261823,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092337,1741894261840,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:01.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092338,1741894261856,"fUST",-3655.05,0.0001452,2,"2025-03-13T19:31:01.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092339,1741894262087,"fUST",-2628.92,0.0001452,2,"2025-03-13T19:31:02.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092340,1741894262098,"fUST",-4239.54,0.0001452,2,"2025-03-13T19:31:02.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092341,1741894262108,"fUST",-855.11,0.0001452,2,"2025-03-13T19:31:02.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092342,1741894262118,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092343,1741894262128,"fUST",-844.26,0.0001452,2,"2025-03-13T19:31:02.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092344,1741894262137,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092345,1741894262147,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092346,1741894262157,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092347,1741894262167,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092348,1741894262177,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092349,1741894262186,"fUST",-14729.94,0.0001452,2,"2025-03-13T19:31:02.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092350,1741894262196,"fUST",-1094.41,0.0001452,2,"2025-03-13T19:31:02.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092351,1741894262205,"fUST",-2019.8,0.0001452,2,"2025-03-13T19:31:02.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092352,1741894262215,"fUST",-1688.66,0.0001452,2,"2025-03-13T19:31:02.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092353,1741894262224,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092354,1741894262234,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092355,1741894262243,"fUST",-2887.85,0.0001452,2,"2025-03-13T19:31:02.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092356,1741894262252,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092357,1741894262262,"fUST",-883.44,0.0001452,2,"2025-03-13T19:31:02.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092358,1741894262272,"fUST",-5717.07,0.0001452,2,"2025-03-13T19:31:02.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092359,1741894262282,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092360,1741894262291,"fUST",-529.4619268,0.0001452,2,"2025-03-13T19:31:02.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092361,1741894262305,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092362,1741894262314,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092363,1741894262324,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092364,1741894262334,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092365,1741894262345,"fUST",-867.4,0.0001452,2,"2025-03-13T19:31:02.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092366,1741894262355,"fUST",-1631.9,0.0001452,2,"2025-03-13T19:31:02.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092367,1741894262364,"fUST",-693.74,0.0001452,2,"2025-03-13T19:31:02.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092368,1741894262373,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092369,1741894262383,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092370,1741894262393,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.393",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092371,1741894262402,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092372,1741894262411,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092373,1741894262421,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092374,1741894262430,"fUST",-538.45,0.0001452,2,"2025-03-13T19:31:02.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092375,1741894262439,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092376,1741894262449,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.449",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092377,1741894262458,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092378,1741894262468,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092379,1741894262478,"fUST",-579.88901842,0.0001452,2,"2025-03-13T19:31:02.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092380,1741894262488,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092381,1741894262498,"fUST",-1291.61,0.0001452,2,"2025-03-13T19:31:02.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092382,1741894262507,"fUST",-1020.5,0.0001452,2,"2025-03-13T19:31:02.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092383,1741894262517,"fUST",-630.72734018,0.0001452,2,"2025-03-13T19:31:02.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092384,1741894262527,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092385,1741894262536,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092386,1741894262546,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092387,1741894262555,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092388,1741894262565,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092389,1741894262574,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092390,1741894262584,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092391,1741894262593,"fUST",-500.0,0.0001452,4,"2025-03-13T19:31:02.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092392,1741894262603,"fUST",-1085.26,0.0001452,2,"2025-03-13T19:31:02.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092393,1741894262612,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092394,1741894262622,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092395,1741894262631,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092396,1741894262641,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092397,1741894262651,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092398,1741894262660,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092399,1741894262670,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092400,1741894262679,"fUST",-829.71,0.0001452,2,"2025-03-13T19:31:02.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092401,1741894262689,"fUST",-3663.51,0.0001452,2,"2025-03-13T19:31:02.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092402,1741894262699,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092403,1741894262708,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092404,1741894262718,"fUST",-766.23,0.0001452,2,"2025-03-13T19:31:02.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092405,1741894262727,"fUST",-560.51,0.0001452,2,"2025-03-13T19:31:02.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092406,1741894262737,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092407,1741894262747,"fUST",-1253.74,0.0001452,2,"2025-03-13T19:31:02.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092408,1741894262756,"fUST",-1603.92,0.0001452,2,"2025-03-13T19:31:02.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092409,1741894262766,"fUST",-5038.82,0.0001452,2,"2025-03-13T19:31:02.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092410,1741894262775,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092411,1741894262785,"fUST",-3218.17,0.0001452,2,"2025-03-13T19:31:02.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092412,1741894262794,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092413,1741894262804,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092414,1741894262813,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092415,1741894262823,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092416,1741894262832,"fUST",-1491.96,0.0001452,2,"2025-03-13T19:31:02.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092417,1741894262842,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092418,1741894262851,"fUST",-433.96,0.0001452,2,"2025-03-13T19:31:02.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092419,1741894262861,"fUST",-2264.46,0.0001452,2,"2025-03-13T19:31:02.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092420,1741894262870,"fUST",-1269.71,0.0001452,2,"2025-03-13T19:31:02.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092421,1741894262880,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092422,1741894262889,"fUST",-564.596485,0.0001452,2,"2025-03-13T19:31:02.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092423,1741894262899,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092424,1741894262908,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092425,1741894262918,"fUST",-1760.7,0.0001452,2,"2025-03-13T19:31:02.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092426,1741894262928,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092427,1741894262938,"fUST",-2664.11,0.0001452,2,"2025-03-13T19:31:02.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092428,1741894262947,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092429,1741894262957,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092430,1741894262967,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092431,1741894262977,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:02.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092432,1741894262988,"fUST",-200.330747,0.0001452,2,"2025-03-13T19:31:02.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092433,1741894262998,"fUST",-200.330747,0.0001452,2,"2025-03-13T19:31:02.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092434,1741894263008,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092435,1741894263018,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092436,1741894263029,"fUST",-200.330747,0.0001452,2,"2025-03-13T19:31:03.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092437,1741894263040,"fUST",-350.97425589,0.0001452,2,"2025-03-13T19:31:03.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092438,1741894263051,"fUST",-200.330747,0.0001452,2,"2025-03-13T19:31:03.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092439,1741894263061,"fUST",-980.82,0.0001452,2,"2025-03-13T19:31:03.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092440,1741894263072,"fUST",-2678.96,0.0001452,2,"2025-03-13T19:31:03.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092441,1741894263085,"fUST",-3489.38,0.0001452,2,"2025-03-13T19:31:03.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092442,1741894263095,"fUST",-535.53,0.0001452,2,"2025-03-13T19:31:03.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092443,1741894263106,"fUST",-2545.77,0.0001452,2,"2025-03-13T19:31:03.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092444,1741894263116,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092445,1741894263127,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092446,1741894263137,"fUST",-5671.57,0.0001452,2,"2025-03-13T19:31:03.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092447,1741894263147,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092448,1741894263157,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092449,1741894263166,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092450,1741894263176,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092451,1741894263186,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092452,1741894263196,"fUST",-661.91,0.0001452,2,"2025-03-13T19:31:03.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092453,1741894263206,"fUST",-1625.38,0.0001452,2,"2025-03-13T19:31:03.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092454,1741894263216,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092455,1741894263226,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092456,1741894263236,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092457,1741894263245,"fUST",-1103.31,0.0001452,2,"2025-03-13T19:31:03.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092458,1741894263256,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092459,1741894263266,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092460,1741894263276,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092461,1741894263286,"fUST",-209027.12,0.0001452,2,"2025-03-13T19:31:03.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092462,1741894263296,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092463,1741894263310,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092464,1741894263320,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.320",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092465,1741894263330,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092466,1741894263341,"fUST",-1687.29,0.0001452,2,"2025-03-13T19:31:03.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092467,1741894263352,"fUST",-1217.41,0.0001452,2,"2025-03-13T19:31:03.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092468,1741894263363,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092469,1741894263372,"fUST",-732.04,0.0001452,2,"2025-03-13T19:31:03.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092470,1741894263385,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092471,1741894263396,"fUST",-13853.85,0.0001452,2,"2025-03-13T19:31:03.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092472,1741894263406,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092473,1741894263416,"fUST",-1965.87,0.0001452,2,"2025-03-13T19:31:03.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092474,1741894263426,"fUST",-19868.93,0.0001452,2,"2025-03-13T19:31:03.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092475,1741894263437,"fUST",-4290.07,0.0001452,2,"2025-03-13T19:31:03.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092476,1741894263447,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092477,1741894263457,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092478,1741894263467,"fUST",-641.75,0.0001452,2,"2025-03-13T19:31:03.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092479,1741894263477,"fUST",-3029.39,0.0001452,2,"2025-03-13T19:31:03.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092480,1741894263487,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092481,1741894263497,"fUST",-2172.87,0.0001452,2,"2025-03-13T19:31:03.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092482,1741894263507,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092483,1741894263517,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092484,1741894263527,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092485,1741894263536,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092486,1741894263546,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092487,1741894263556,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092488,1741894263566,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092489,1741894263576,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092490,1741894263587,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092491,1741894263596,"fUST",-1889.44,0.0001452,2,"2025-03-13T19:31:03.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092492,1741894263607,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092493,1741894263617,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092494,1741894263627,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092495,1741894263637,"fUST",-337.18692763,0.0001452,2,"2025-03-13T19:31:03.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092496,1741894263646,"fUST",-3244.72,0.0001452,2,"2025-03-13T19:31:03.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092497,1741894263656,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092498,1741894263665,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092499,1741894263675,"fUST",-514.8,0.0001452,2,"2025-03-13T19:31:03.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092500,1741894263685,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092501,1741894263695,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092502,1741894263704,"fUST",-516.59,0.0001452,2,"2025-03-13T19:31:03.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092503,1741894263714,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092504,1741894263723,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092505,1741894263733,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092506,1741894263743,"fUST",-1053.85,0.0001452,2,"2025-03-13T19:31:03.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092507,1741894263753,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092508,1741894263762,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092509,1741894263772,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.772",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092510,1741894263781,"fUST",-2522.71,0.0001452,2,"2025-03-13T19:31:03.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092511,1741894263791,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092512,1741894263800,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.800",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092513,1741894263810,"fUST",-2188.06,0.0001452,2,"2025-03-13T19:31:03.810",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092514,1741894263819,"fUST",-648.13417455,0.0001452,2,"2025-03-13T19:31:03.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092515,1741894263830,"fUST",-9777.91,0.0001452,2,"2025-03-13T19:31:03.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092516,1741894263841,"fUST",-415.68232348,0.0001452,2,"2025-03-13T19:31:03.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092517,1741894263852,"fUST",-8393.77,0.0001452,2,"2025-03-13T19:31:03.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092518,1741894263862,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092519,1741894263872,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092520,1741894263882,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092521,1741894263891,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092522,1741894263901,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092523,1741894263911,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092524,1741894263921,"fUST",-1528.57,0.0001452,2,"2025-03-13T19:31:03.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092525,1741894263931,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092526,1741894263940,"fUST",-3229.46,0.0001452,2,"2025-03-13T19:31:03.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092527,1741894263950,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092528,1741894263960,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092529,1741894263970,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:03.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092530,1741894263980,"fUST",-4560.46,0.0001452,2,"2025-03-13T19:31:03.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092531,1741894263990,"fUST",-607.57573895,0.0001452,2,"2025-03-13T19:31:03.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092532,1741894264000,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092533,1741894264011,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092534,1741894264021,"fUST",-991.05,0.0001452,2,"2025-03-13T19:31:04.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092535,1741894264031,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092536,1741894264042,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092537,1741894264053,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092538,1741894264064,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092539,1741894264074,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.074",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092540,1741894264085,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092541,1741894264096,"fUST",-668.0,0.0001452,2,"2025-03-13T19:31:04.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092542,1741894264106,"fUST",-1094.29,0.0001452,2,"2025-03-13T19:31:04.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092543,1741894264116,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092544,1741894264126,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092545,1741894264137,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092546,1741894264147,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092547,1741894264157,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092548,1741894264168,"fUST",-1101.83,0.0001452,2,"2025-03-13T19:31:04.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092549,1741894264178,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092550,1741894264188,"fUST",-1356.48,0.0001452,2,"2025-03-13T19:31:04.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092551,1741894264198,"fUST",-6281.11,0.0001452,2,"2025-03-13T19:31:04.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092552,1741894264208,"fUST",-2180.55,0.0001452,2,"2025-03-13T19:31:04.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092553,1741894264218,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092554,1741894264228,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092555,1741894264238,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092556,1741894264248,"fUST",-1225.77,0.0001452,2,"2025-03-13T19:31:04.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092557,1741894264258,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092558,1741894264268,"fUST",-3824.86,0.0001452,2,"2025-03-13T19:31:04.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092559,1741894264277,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092560,1741894264287,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092561,1741894264298,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092562,1741894264309,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092563,1741894264319,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092564,1741894264329,"fUST",-378.89912541,0.0001452,2,"2025-03-13T19:31:04.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092565,1741894264345,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092566,1741894264355,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092567,1741894264365,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092568,1741894264377,"fUST",-610.74,0.0001452,2,"2025-03-13T19:31:04.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092569,1741894264388,"fUST",-903.73,0.0001452,2,"2025-03-13T19:31:04.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092570,1741894264397,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092571,1741894264407,"fUST",-3624.01,0.0001452,2,"2025-03-13T19:31:04.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092572,1741894264417,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092573,1741894264427,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092574,1741894264437,"fUST",-998.75,0.0001452,2,"2025-03-13T19:31:04.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092575,1741894264446,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092576,1741894264457,"fUST",-2647.29,0.0001452,2,"2025-03-13T19:31:04.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092577,1741894264467,"fUST",-10382.85,0.0001452,2,"2025-03-13T19:31:04.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092578,1741894264476,"fUST",-1110.54,0.0001452,2,"2025-03-13T19:31:04.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092579,1741894264487,"fUST",-1762.61,0.0001452,2,"2025-03-13T19:31:04.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092580,1741894264497,"fUST",-1041.84,0.0001452,2,"2025-03-13T19:31:04.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092581,1741894264506,"fUST",-565.16,0.0001452,2,"2025-03-13T19:31:04.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092582,1741894264516,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092583,1741894264527,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092584,1741894264536,"fUST",-801.16,0.0001452,2,"2025-03-13T19:31:04.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092585,1741894264697,"fUST",-647.43,0.0001452,2,"2025-03-13T19:31:04.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092586,1741894264708,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092587,1741894264717,"fUST",-606.89,0.0001452,2,"2025-03-13T19:31:04.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092588,1741894264727,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092589,1741894264736,"fUST",-445.51444223,0.0001452,2,"2025-03-13T19:31:04.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092590,1741894264746,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092591,1741894264756,"fUST",-151.0,0.0001452,2,"2025-03-13T19:31:04.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092592,1741894264766,"fUST",-2366.07,0.0001452,2,"2025-03-13T19:31:04.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092593,1741894264775,"fUST",-151.0,0.0001452,2,"2025-03-13T19:31:04.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092594,1741894264785,"fUST",-520.01174161,0.0001452,2,"2025-03-13T19:31:04.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092595,1741894264794,"fUST",-501.23,0.0001452,2,"2025-03-13T19:31:04.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092596,1741894264804,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092597,1741894264814,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092598,1741894264824,"fUST",-534.25535556,0.0001452,2,"2025-03-13T19:31:04.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092599,1741894264835,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092600,1741894264844,"fUST",-2060.16,0.0001452,2,"2025-03-13T19:31:04.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092601,1741894264853,"fUST",-1000.61,0.0001452,2,"2025-03-13T19:31:04.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092602,1741894264863,"fUST",-1243.28,0.0001452,2,"2025-03-13T19:31:04.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092603,1741894264872,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092604,1741894264882,"fUST",-635.67,0.0001452,2,"2025-03-13T19:31:04.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092605,1741894264891,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092606,1741894264901,"fUST",-1642.03,0.0001452,2,"2025-03-13T19:31:04.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092607,1741894264910,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092608,1741894264919,"fUST",-1491.71,0.0001452,2,"2025-03-13T19:31:04.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092609,1741894264929,"fUST",-853.54,0.0001452,2,"2025-03-13T19:31:04.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092610,1741894264938,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:04.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092611,1741894264948,"fUST",-743.31,0.0001452,2,"2025-03-13T19:31:04.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092612,1741894264958,"fUST",-8475.39,0.0001452,2,"2025-03-13T19:31:04.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092613,1741894264967,"fUST",-1759.09,0.0001452,2,"2025-03-13T19:31:04.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092614,1741894264976,"fUST",-1477.61,0.0001452,2,"2025-03-13T19:31:04.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092615,1741894264986,"fUST",-2198.31,0.0001452,2,"2025-03-13T19:31:04.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092616,1741894264995,"fUST",-1123.76,0.0001452,2,"2025-03-13T19:31:04.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092617,1741894265005,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092618,1741894265015,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092619,1741894265024,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.024",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092620,1741894265034,"fUST",-732.57,0.0001452,2,"2025-03-13T19:31:05.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092621,1741894265043,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092622,1741894265053,"fUST",-1157.73,0.0001452,2,"2025-03-13T19:31:05.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092623,1741894265062,"fUST",-1043.48,0.0001452,2,"2025-03-13T19:31:05.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092624,1741894265071,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092625,1741894265080,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092626,1741894265091,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:05.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092627,1741894265100,"fUST",-166.29068954,0.00014521,2,"2025-03-13T19:31:05.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092628,1741894265110,"fUST",-1034.74323617,0.00014524,2,"2025-03-13T19:31:05.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092629,1741894265119,"fUST",-150.0,0.00014573,2,"2025-03-13T19:31:05.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092630,1741894265130,"fUST",-1073.02873591,0.00014579,2,"2025-03-13T19:31:05.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092631,1741894265140,"fUST",-5420.55634869,0.0001459,2,"2025-03-13T19:31:05.140",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092632,1741894265150,"fUST",-20000.0,0.000146,8,"2025-03-13T19:31:05.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092633,1741894265160,"fUST",-1616.0,0.00014621,2,"2025-03-13T19:31:05.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092634,1741894265170,"fUST",-500.0,0.00014621,2,"2025-03-13T19:31:05.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092635,1741894265180,"fUST",-3222.62102824,0.00014623,2,"2025-03-13T19:31:05.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092636,1741894265190,"fUST",-1112.73079914,0.00014634,2,"2025-03-13T19:31:05.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092637,1741894265199,"fUST",-1153.9018387,0.00014689,2,"2025-03-13T19:31:05.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092638,1741894265209,"fUST",-1800.0,0.00014744,2,"2025-03-13T19:31:05.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092639,1741894265219,"fUST",-1616.0,0.00014758,2,"2025-03-13T19:31:05.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092640,1741894265229,"fUST",-500.0,0.00014758,2,"2025-03-13T19:31:05.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092641,1741894265238,"fUST",-5420.55634869,0.00014762,2,"2025-03-13T19:31:05.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092642,1741894265248,"fUST",-8883.50068582,0.00014763,2,"2025-03-13T19:31:05.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092643,1741894265257,"fUST",-151.0,0.00014763,2,"2025-03-13T19:31:05.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092644,1741894265267,"fUST",-151.0,0.00014763,2,"2025-03-13T19:31:05.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092645,1741894265276,"fUST",-162.380719,0.00014786,2,"2025-03-13T19:31:05.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092646,1741894265285,"fUST",-1801.16549725,0.00014794,2,"2025-03-13T19:31:05.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092647,1741894265295,"fUST",-233.85646878,0.00014794,2,"2025-03-13T19:31:05.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092648,1741894265309,"fUST",-151.0,0.00014794,2,"2025-03-13T19:31:05.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092649,1741894265319,"fUST",-151.0,0.00014794,2,"2025-03-13T19:31:05.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092650,1741894265328,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092651,1741894265340,"fUST",-954.95,0.00014794,2,"2025-03-13T19:31:05.340",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092652,1741894265349,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092653,1741894265359,"fUST",-587.19,0.00014794,2,"2025-03-13T19:31:05.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092654,1741894265369,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.369",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092655,1741894265381,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092656,1741894265390,"fUST",-510.81193693,0.00014794,2,"2025-03-13T19:31:05.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092657,1741894265399,"fUST",-505.65812512,0.00014794,2,"2025-03-13T19:31:05.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092658,1741894265408,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092659,1741894265418,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092660,1741894265428,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092661,1741894265437,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092662,1741894265447,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092663,1741894265457,"fUST",-439.85603319,0.00014794,2,"2025-03-13T19:31:05.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092664,1741894265466,"fUST",-506.10342789,0.00014794,2,"2025-03-13T19:31:05.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092665,1741894265476,"fUST",-151.0,0.00014794,2,"2025-03-13T19:31:05.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092666,1741894265486,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092667,1741894265496,"fUST",-502.85660527,0.00014794,2,"2025-03-13T19:31:05.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092668,1741894265507,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092669,1741894265517,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092670,1741894265526,"fUST",-793.48,0.00014794,2,"2025-03-13T19:31:05.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092671,1741894265536,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092672,1741894265545,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092673,1741894265555,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092674,1741894265565,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092675,1741894265575,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092676,1741894265585,"fUST",-1322.9,0.00014794,2,"2025-03-13T19:31:05.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092677,1741894265595,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092678,1741894265604,"fUST",-846.12,0.00014794,2,"2025-03-13T19:31:05.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092679,1741894265614,"fUST",-207.77682418,0.00014794,2,"2025-03-13T19:31:05.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092680,1741894265624,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092681,1741894265633,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092682,1741894265643,"fUST",-563.56,0.00014794,2,"2025-03-13T19:31:05.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092683,1741894265652,"fUST",-517.08661358,0.00014794,2,"2025-03-13T19:31:05.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092684,1741894265662,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092685,1741894265672,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092686,1741894265681,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092687,1741894265691,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092688,1741894265701,"fUST",-778.09,0.00014794,2,"2025-03-13T19:31:05.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092689,1741894265711,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092690,1741894265721,"fUST",-521.01,0.00014794,2,"2025-03-13T19:31:05.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092691,1741894265730,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092692,1741894265740,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092693,1741894265750,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092694,1741894265760,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092695,1741894265769,"fUST",-174.67792678,0.00014794,2,"2025-03-13T19:31:05.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092696,1741894265779,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092697,1741894265789,"fUST",-514.95868916,0.00014794,2,"2025-03-13T19:31:05.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092698,1741894265798,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092699,1741894265814,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092700,1741894265824,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092701,1741894265837,"fUST",-406.55473624,0.00014794,2,"2025-03-13T19:31:05.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092702,1741894265847,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092703,1741894265857,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092704,1741894265866,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092705,1741894265876,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092706,1741894265886,"fUST",-945.54,0.00014794,2,"2025-03-13T19:31:05.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092707,1741894265895,"fUST",-1251.04,0.00014794,2,"2025-03-13T19:31:05.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092708,1741894265905,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092709,1741894265915,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092710,1741894265925,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092711,1741894265935,"fUST",-1614.53,0.00014794,2,"2025-03-13T19:31:05.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092712,1741894265945,"fUST",-204.72,0.00014794,2,"2025-03-13T19:31:05.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092713,1741894265955,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.955",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092714,1741894265964,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.964",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092715,1741894265975,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:05.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092716,1741894265985,"fUST",-1390.01,0.00014794,2,"2025-03-13T19:31:05.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092717,1741894265994,"fUST",-746.51,0.00014794,2,"2025-03-13T19:31:05.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092718,1741894266004,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092719,1741894266014,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092720,1741894266023,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092721,1741894266034,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092722,1741894266045,"fUST",-834.06,0.00014794,2,"2025-03-13T19:31:06.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092723,1741894266054,"fUST",-718.11,0.00014794,2,"2025-03-13T19:31:06.054",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092724,1741894266064,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092725,1741894266074,"fUST",-839.92,0.00014794,2,"2025-03-13T19:31:06.074",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092726,1741894266088,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092727,1741894266099,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092728,1741894266109,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092729,1741894266119,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092730,1741894266128,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092731,1741894266138,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092732,1741894266147,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092733,1741894266157,"fUST",-645.36095931,0.00014794,2,"2025-03-13T19:31:06.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092734,1741894266166,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092735,1741894266175,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092736,1741894266185,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092737,1741894266194,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092738,1741894266204,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092739,1741894266214,"fUST",-1030.56,0.00014794,2,"2025-03-13T19:31:06.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092740,1741894266224,"fUST",-513.52541847,0.00014794,2,"2025-03-13T19:31:06.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092741,1741894266233,"fUST",-1760.49,0.00014794,2,"2025-03-13T19:31:06.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092742,1741894266243,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092743,1741894266253,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092744,1741894266262,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092745,1741894266273,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.273",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092746,1741894266282,"fUST",-1660.28,0.00014794,2,"2025-03-13T19:31:06.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092747,1741894266292,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092748,1741894266302,"fUST",-802.74,0.00014794,2,"2025-03-13T19:31:06.302",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092749,1741894266316,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092750,1741894266326,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092751,1741894266335,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092752,1741894266345,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092753,1741894266355,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092754,1741894266364,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092755,1741894266374,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092756,1741894266384,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092757,1741894266394,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092758,1741894266403,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092759,1741894266412,"fUST",-782.58,0.00014794,2,"2025-03-13T19:31:06.412",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092760,1741894266421,"fUST",-1228.1,0.00014794,2,"2025-03-13T19:31:06.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092761,1741894266431,"fUST",-570.85,0.00014794,2,"2025-03-13T19:31:06.431",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092762,1741894266440,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092763,1741894266449,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.449",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092764,1741894266459,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092765,1741894266468,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092766,1741894266478,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092767,1741894266489,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092768,1741894266499,"fUST",-508.56355855,0.00014794,2,"2025-03-13T19:31:06.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092769,1741894266508,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092770,1741894266518,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092771,1741894266527,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092772,1741894266536,"fUST",-525.87120312,0.00014794,2,"2025-03-13T19:31:06.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092773,1741894266546,"fUST",-218.41954456,0.00014794,2,"2025-03-13T19:31:06.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092774,1741894266555,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092775,1741894266564,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092776,1741894266573,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092777,1741894266583,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092778,1741894266595,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092779,1741894266604,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092780,1741894266614,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092781,1741894266624,"fUST",-513.47115866,0.00014794,2,"2025-03-13T19:31:06.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092782,1741894266634,"fUST",-1891.38,0.00014794,2,"2025-03-13T19:31:06.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092783,1741894266643,"fUST",-637.15,0.00014794,2,"2025-03-13T19:31:06.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092784,1741894266653,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092785,1741894266663,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092786,1741894266671,"fUST",-498.77878395,0.00014794,2,"2025-03-13T19:31:06.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092787,1741894266680,"fUST",-726.33,0.00014794,2,"2025-03-13T19:31:06.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092788,1741894266690,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092789,1741894266699,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092790,1741894266708,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092791,1741894266718,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092792,1741894266728,"fUST",-519.3187627,0.00014794,2,"2025-03-13T19:31:06.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092793,1741894266738,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092794,1741894266748,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092795,1741894266757,"fUST",-551.31,0.00014794,2,"2025-03-13T19:31:06.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092796,1741894266767,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092797,1741894266776,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092798,1741894266786,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092799,1741894266796,"fUST",-609.45951741,0.00014794,2,"2025-03-13T19:31:06.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092800,1741894266805,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092801,1741894266816,"fUST",-782.32,0.00014794,2,"2025-03-13T19:31:06.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092802,1741894266825,"fUST",-893.91,0.00014794,2,"2025-03-13T19:31:06.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092803,1741894266836,"fUST",-860.11,0.00014794,2,"2025-03-13T19:31:06.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092804,1741894266846,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092805,1741894266856,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092806,1741894266865,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092807,1741894266875,"fUST",-730.06,0.00014794,2,"2025-03-13T19:31:06.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092808,1741894266885,"fUST",-169.999599,0.00014794,2,"2025-03-13T19:31:06.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092809,1741894266895,"fUST",-169.999599,0.00014794,2,"2025-03-13T19:31:06.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092810,1741894266904,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:06.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092811,1741894267060,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092812,1741894267070,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092813,1741894267080,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092814,1741894267091,"fUST",-812.19,0.00014794,2,"2025-03-13T19:31:07.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092815,1741894267100,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092816,1741894267110,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092817,1741894267119,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092818,1741894267128,"fUST",-508.7357398,0.00014794,2,"2025-03-13T19:31:07.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092819,1741894267138,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092820,1741894267147,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092821,1741894267157,"fUST",-473.81681082,0.00014794,2,"2025-03-13T19:31:07.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092822,1741894267166,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092823,1741894267176,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092824,1741894267186,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092825,1741894267196,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092826,1741894267205,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092827,1741894267215,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092828,1741894267225,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092829,1741894267234,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092830,1741894267244,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092831,1741894267254,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092832,1741894267264,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092833,1741894267274,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092834,1741894267283,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092835,1741894267292,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092836,1741894267307,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092837,1741894267316,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092838,1741894267326,"fUST",-525.64,0.00014794,2,"2025-03-13T19:31:07.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092839,1741894267335,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092840,1741894267345,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092841,1741894267355,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092842,1741894267364,"fUST",-1091.78,0.00014794,2,"2025-03-13T19:31:07.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092843,1741894267374,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092844,1741894267386,"fUST",-1064.34,0.00014794,2,"2025-03-13T19:31:07.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092845,1741894267397,"fUST",-605.13,0.00014794,2,"2025-03-13T19:31:07.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092846,1741894267407,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092847,1741894267416,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092848,1741894267425,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092849,1741894267435,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092850,1741894267445,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092851,1741894267455,"fUST",-946.51,0.00014794,2,"2025-03-13T19:31:07.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092852,1741894267464,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092853,1741894267474,"fUST",-702.93821054,0.00014794,2,"2025-03-13T19:31:07.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092854,1741894267483,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092855,1741894267492,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092856,1741894267502,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092857,1741894267511,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092858,1741894267521,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092859,1741894267530,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092860,1741894267540,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092861,1741894267549,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092862,1741894267559,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092863,1741894267568,"fUST",-2429.74,0.00014794,2,"2025-03-13T19:31:07.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092864,1741894267578,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.578",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092865,1741894267587,"fUST",-1225.1,0.00014794,2,"2025-03-13T19:31:07.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092866,1741894267597,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092867,1741894267606,"fUST",-915.6,0.00014794,2,"2025-03-13T19:31:07.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092868,1741894267616,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092869,1741894267626,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092870,1741894267635,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092871,1741894267645,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092872,1741894267654,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092873,1741894267664,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092874,1741894267674,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092875,1741894267683,"fUST",-1567.01,0.00014794,2,"2025-03-13T19:31:07.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092876,1741894267693,"fUST",-2385.32,0.00014794,2,"2025-03-13T19:31:07.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092877,1741894267702,"fUST",-557.55987394,0.00014794,2,"2025-03-13T19:31:07.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092878,1741894267712,"fUST",-799.23,0.00014794,2,"2025-03-13T19:31:07.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092879,1741894267721,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092880,1741894267731,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092881,1741894267740,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092882,1741894267752,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092883,1741894267762,"fUST",-961.15,0.00014794,2,"2025-03-13T19:31:07.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092884,1741894267771,"fUST",-2314.3,0.00014794,2,"2025-03-13T19:31:07.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092885,1741894267780,"fUST",-3367.72,0.00014794,2,"2025-03-13T19:31:07.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092886,1741894267789,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092887,1741894267799,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092888,1741894267809,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092889,1741894267819,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092890,1741894267828,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.828",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092891,1741894267838,"fUST",-3655.05,0.00014794,2,"2025-03-13T19:31:07.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092892,1741894267848,"fUST",-2628.92,0.00014794,2,"2025-03-13T19:31:07.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092893,1741894267862,"fUST",-4239.54,0.00014794,2,"2025-03-13T19:31:07.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092894,1741894267873,"fUST",-855.11,0.00014794,2,"2025-03-13T19:31:07.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092895,1741894267883,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092896,1741894267892,"fUST",-844.26,0.00014794,2,"2025-03-13T19:31:07.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092897,1741894267902,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092898,1741894267913,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092899,1741894267923,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092900,1741894267932,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092901,1741894267942,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092902,1741894267952,"fUST",-14729.94,0.00014794,2,"2025-03-13T19:31:07.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092903,1741894267962,"fUST",-1094.41,0.00014794,2,"2025-03-13T19:31:07.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092904,1741894267971,"fUST",-2019.8,0.00014794,2,"2025-03-13T19:31:07.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092905,1741894267980,"fUST",-1688.66,0.00014794,2,"2025-03-13T19:31:07.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092906,1741894267990,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092907,1741894267999,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:07.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092908,1741894268009,"fUST",-2887.85,0.00014794,2,"2025-03-13T19:31:08.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092909,1741894268019,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092910,1741894268028,"fUST",-883.44,0.00014794,2,"2025-03-13T19:31:08.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092911,1741894268039,"fUST",-5717.07,0.00014794,2,"2025-03-13T19:31:08.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092912,1741894268048,"fUST",-350.9542077,0.00014794,2,"2025-03-13T19:31:08.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092913,1741894268058,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092914,1741894268068,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092915,1741894268077,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092916,1741894268087,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092917,1741894268096,"fUST",-867.4,0.00014794,2,"2025-03-13T19:31:08.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092918,1741894268106,"fUST",-1631.9,0.00014794,2,"2025-03-13T19:31:08.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092919,1741894268115,"fUST",-693.74,0.00014794,2,"2025-03-13T19:31:08.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092920,1741894268124,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092921,1741894268135,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092922,1741894268144,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092923,1741894268153,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092924,1741894268163,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092925,1741894268172,"fUST",-333.97503442,0.00014794,2,"2025-03-13T19:31:08.172",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092926,1741894268182,"fUST",-538.45,0.00014794,2,"2025-03-13T19:31:08.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092927,1741894268191,"fUST",-274.6093497,0.00014794,2,"2025-03-13T19:31:08.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092928,1741894268201,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092929,1741894268210,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.210",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092930,1741894268220,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092931,1741894268230,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092932,1741894268240,"fUST",-1291.61,0.00014794,2,"2025-03-13T19:31:08.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092933,1741894268249,"fUST",-1020.5,0.00014794,2,"2025-03-13T19:31:08.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092934,1741894268259,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092935,1741894268268,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092936,1741894268278,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092937,1741894268287,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092938,1741894268297,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092939,1741894268309,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092940,1741894268319,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092941,1741894268328,"fUST",-500.0,0.00014794,4,"2025-03-13T19:31:08.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092942,1741894268339,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092943,1741894268349,"fUST",-1085.26,0.00014794,2,"2025-03-13T19:31:08.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092944,1741894268359,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092945,1741894268368,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092946,1741894268378,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092947,1741894268388,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092948,1741894268398,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092949,1741894268408,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092950,1741894268417,"fUST",-829.71,0.00014794,2,"2025-03-13T19:31:08.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092951,1741894268426,"fUST",-3663.51,0.00014794,2,"2025-03-13T19:31:08.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092952,1741894268435,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092953,1741894268444,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092954,1741894268453,"fUST",-766.23,0.00014794,2,"2025-03-13T19:31:08.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092955,1741894268463,"fUST",-560.51,0.00014794,2,"2025-03-13T19:31:08.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092956,1741894268473,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092957,1741894268482,"fUST",-1253.74,0.00014794,2,"2025-03-13T19:31:08.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092958,1741894268492,"fUST",-1603.92,0.00014794,2,"2025-03-13T19:31:08.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092959,1741894268501,"fUST",-5038.82,0.00014794,2,"2025-03-13T19:31:08.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092960,1741894268510,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092961,1741894268520,"fUST",-3218.17,0.00014794,2,"2025-03-13T19:31:08.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092962,1741894268529,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092963,1741894268539,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092964,1741894268548,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092965,1741894268558,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092966,1741894268567,"fUST",-1491.96,0.00014794,2,"2025-03-13T19:31:08.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092967,1741894268577,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.577",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092968,1741894268586,"fUST",-2264.46,0.00014794,2,"2025-03-13T19:31:08.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092969,1741894268596,"fUST",-1269.71,0.00014794,2,"2025-03-13T19:31:08.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092970,1741894268606,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092971,1741894268615,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092972,1741894268625,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092973,1741894268634,"fUST",-1760.7,0.00014794,2,"2025-03-13T19:31:08.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092974,1741894268644,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092975,1741894268653,"fUST",-2664.11,0.00014794,2,"2025-03-13T19:31:08.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092976,1741894268663,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092977,1741894268672,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092978,1741894268682,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092979,1741894268692,"fUST",-200.330747,0.00014794,2,"2025-03-13T19:31:08.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092980,1741894268702,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092981,1741894268711,"fUST",-200.330747,0.00014794,2,"2025-03-13T19:31:08.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092982,1741894268721,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092983,1741894268730,"fUST",-200.330747,0.00014794,2,"2025-03-13T19:31:08.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092984,1741894268740,"fUST",-980.82,0.00014794,2,"2025-03-13T19:31:08.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092985,1741894268749,"fUST",-2678.96,0.00014794,2,"2025-03-13T19:31:08.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092986,1741894268759,"fUST",-200.330747,0.00014794,2,"2025-03-13T19:31:08.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092987,1741894268768,"fUST",-3489.38,0.00014794,2,"2025-03-13T19:31:08.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092988,1741894268778,"fUST",-535.53,0.00014794,2,"2025-03-13T19:31:08.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092989,1741894268789,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092990,1741894268798,"fUST",-2545.77,0.00014794,2,"2025-03-13T19:31:08.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092991,1741894268808,"fUST",-551.45833088,0.00014794,2,"2025-03-13T19:31:08.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092992,1741894268817,"fUST",-5671.57,0.00014794,2,"2025-03-13T19:31:08.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092993,1741894268826,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092994,1741894268836,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092995,1741894268847,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092996,1741894268857,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092997,1741894268867,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092998,1741894268876,"fUST",-661.91,0.00014794,2,"2025-03-13T19:31:08.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356092999,1741894268886,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093000,1741894268895,"fUST",-1625.38,0.00014794,2,"2025-03-13T19:31:08.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093001,1741894268904,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093002,1741894268914,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093003,1741894268924,"fUST",-1103.31,0.00014794,2,"2025-03-13T19:31:08.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093004,1741894268934,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.934",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093005,1741894268943,"fUST",-183.65342266,0.00014794,2,"2025-03-13T19:31:08.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093006,1741894268953,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093007,1741894268963,"fUST",-209027.12,0.00014794,2,"2025-03-13T19:31:08.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093008,1741894268972,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093009,1741894268982,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093010,1741894268991,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:08.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093011,1741894269001,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093012,1741894269010,"fUST",-1687.29,0.00014794,2,"2025-03-13T19:31:09.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093013,1741894269020,"fUST",-1217.41,0.00014794,2,"2025-03-13T19:31:09.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093014,1741894269030,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093015,1741894269040,"fUST",-732.04,0.00014794,2,"2025-03-13T19:31:09.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093016,1741894269051,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093017,1741894269060,"fUST",-13853.85,0.00014794,2,"2025-03-13T19:31:09.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093018,1741894269070,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093019,1741894269079,"fUST",-1965.87,0.00014794,2,"2025-03-13T19:31:09.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093020,1741894269234,"fUST",-19868.93,0.00014794,2,"2025-03-13T19:31:09.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093021,1741894269247,"fUST",-4290.07,0.00014794,2,"2025-03-13T19:31:09.247",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093022,1741894269261,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093023,1741894269272,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093024,1741894269283,"fUST",-641.75,0.00014794,2,"2025-03-13T19:31:09.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093025,1741894269294,"fUST",-3029.39,0.00014794,2,"2025-03-13T19:31:09.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093026,1741894269307,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093027,1741894269319,"fUST",-2172.87,0.00014794,2,"2025-03-13T19:31:09.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093028,1741894269329,"fUST",-184.66940891,0.00014794,2,"2025-03-13T19:31:09.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093029,1741894269341,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093030,1741894269351,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.351",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093031,1741894269360,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093032,1741894269370,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093033,1741894269380,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093034,1741894269390,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093035,1741894269400,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093036,1741894269410,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093037,1741894269419,"fUST",-1889.44,0.00014794,2,"2025-03-13T19:31:09.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093038,1741894269429,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093039,1741894269438,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093040,1741894269448,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093041,1741894269457,"fUST",-3244.72,0.00014794,2,"2025-03-13T19:31:09.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093042,1741894269466,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093043,1741894269476,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093044,1741894269485,"fUST",-514.8,0.00014794,2,"2025-03-13T19:31:09.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093045,1741894269495,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093046,1741894269504,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093047,1741894269513,"fUST",-516.59,0.00014794,2,"2025-03-13T19:31:09.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093048,1741894269523,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093049,1741894269532,"fUST",-225.26519919,0.00014794,2,"2025-03-13T19:31:09.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093050,1741894269542,"fUST",-1053.85,0.00014794,2,"2025-03-13T19:31:09.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093051,1741894269552,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093052,1741894269562,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093053,1741894269572,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093054,1741894269581,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093055,1741894269593,"fUST",-2522.71,0.00014794,2,"2025-03-13T19:31:09.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093056,1741894269603,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093057,1741894269612,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093058,1741894269622,"fUST",-2188.06,0.00014794,2,"2025-03-13T19:31:09.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093059,1741894269632,"fUST",-9777.91,0.00014794,2,"2025-03-13T19:31:09.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093060,1741894269642,"fUST",-8393.77,0.00014794,2,"2025-03-13T19:31:09.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093061,1741894269651,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093062,1741894269662,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093063,1741894269671,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093064,1741894269681,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093065,1741894269690,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093066,1741894269700,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093067,1741894269710,"fUST",-1528.57,0.00014794,2,"2025-03-13T19:31:09.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093068,1741894269719,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093069,1741894269729,"fUST",-3229.46,0.00014794,2,"2025-03-13T19:31:09.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093070,1741894269738,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093071,1741894269748,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093072,1741894269757,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093073,1741894269767,"fUST",-4560.46,0.00014794,2,"2025-03-13T19:31:09.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093074,1741894269782,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.782",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093075,1741894269792,"fUST",-522.46647427,0.00014794,2,"2025-03-13T19:31:09.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093076,1741894269801,"fUST",-991.05,0.00014794,2,"2025-03-13T19:31:09.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093077,1741894269811,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093078,1741894269821,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093079,1741894269830,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093080,1741894269843,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093081,1741894269853,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093082,1741894269863,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093083,1741894269873,"fUST",-668.0,0.00014794,2,"2025-03-13T19:31:09.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093084,1741894269882,"fUST",-1094.29,0.00014794,2,"2025-03-13T19:31:09.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093085,1741894269892,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093086,1741894269902,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093087,1741894269911,"fUST",-531.79660229,0.00014794,2,"2025-03-13T19:31:09.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093088,1741894269920,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093089,1741894269930,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093090,1741894269939,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093091,1741894269948,"fUST",-1101.83,0.00014794,2,"2025-03-13T19:31:09.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093092,1741894269958,"fUST",-1356.48,0.00014794,2,"2025-03-13T19:31:09.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093093,1741894269968,"fUST",-6281.11,0.00014794,2,"2025-03-13T19:31:09.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093094,1741894269978,"fUST",-2180.55,0.00014794,2,"2025-03-13T19:31:09.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093095,1741894269987,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093096,1741894269997,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:09.997",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093097,1741894270007,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093098,1741894270016,"fUST",-1225.77,0.00014794,2,"2025-03-13T19:31:10.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093099,1741894270026,"fUST",-3824.86,0.00014794,2,"2025-03-13T19:31:10.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093100,1741894270037,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093101,1741894270047,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093102,1741894270057,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093103,1741894270067,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093104,1741894270076,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093105,1741894270088,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093106,1741894270104,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093107,1741894270114,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093108,1741894270123,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093109,1741894270132,"fUST",-610.74,0.00014794,2,"2025-03-13T19:31:10.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093110,1741894270142,"fUST",-903.73,0.00014794,2,"2025-03-13T19:31:10.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093111,1741894270151,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093112,1741894270161,"fUST",-3624.01,0.00014794,2,"2025-03-13T19:31:10.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093113,1741894270170,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093114,1741894270180,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093115,1741894270189,"fUST",-998.75,0.00014794,2,"2025-03-13T19:31:10.189",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093116,1741894270199,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093117,1741894270209,"fUST",-2647.29,0.00014794,2,"2025-03-13T19:31:10.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093118,1741894270218,"fUST",-10382.85,0.00014794,2,"2025-03-13T19:31:10.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093119,1741894270227,"fUST",-1110.54,0.00014794,2,"2025-03-13T19:31:10.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093120,1741894270237,"fUST",-1762.61,0.00014794,2,"2025-03-13T19:31:10.237",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093121,1741894270247,"fUST",-1041.84,0.00014794,2,"2025-03-13T19:31:10.247",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093122,1741894270257,"fUST",-565.16,0.00014794,2,"2025-03-13T19:31:10.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093123,1741894270266,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093124,1741894270276,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.276",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093125,1741894270285,"fUST",-801.16,0.00014794,2,"2025-03-13T19:31:10.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093126,1741894270296,"fUST",-647.43,0.00014794,2,"2025-03-13T19:31:10.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093127,1741894270310,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093128,1741894270320,"fUST",-606.89,0.00014794,2,"2025-03-13T19:31:10.320",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093129,1741894270329,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093130,1741894270339,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093131,1741894270349,"fUST",-2366.07,0.00014794,2,"2025-03-13T19:31:10.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093132,1741894270359,"fUST",-151.0,0.00014794,2,"2025-03-13T19:31:10.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093133,1741894270368,"fUST",-151.0,0.00014794,2,"2025-03-13T19:31:10.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093134,1741894270376,"fUST",-501.23,0.00014794,2,"2025-03-13T19:31:10.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093135,1741894270387,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093136,1741894270396,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093137,1741894270406,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093138,1741894270416,"fUST",-2060.16,0.00014794,2,"2025-03-13T19:31:10.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093139,1741894270426,"fUST",-1000.61,0.00014794,2,"2025-03-13T19:31:10.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093140,1741894270436,"fUST",-1243.28,0.00014794,2,"2025-03-13T19:31:10.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093141,1741894270445,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093142,1741894270454,"fUST",-635.67,0.00014794,2,"2025-03-13T19:31:10.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093143,1741894270464,"fUST",-1642.03,0.00014794,2,"2025-03-13T19:31:10.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093144,1741894270474,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093145,1741894270483,"fUST",-1491.71,0.00014794,2,"2025-03-13T19:31:10.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093146,1741894270493,"fUST",-853.54,0.00014794,2,"2025-03-13T19:31:10.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093147,1741894270502,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093148,1741894270512,"fUST",-743.31,0.00014794,2,"2025-03-13T19:31:10.512",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093149,1741894270521,"fUST",-8475.39,0.00014794,2,"2025-03-13T19:31:10.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093150,1741894270530,"fUST",-1759.09,0.00014794,2,"2025-03-13T19:31:10.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093151,1741894270540,"fUST",-1123.76,0.00014794,2,"2025-03-13T19:31:10.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093152,1741894270550,"fUST",-2198.31,0.00014794,2,"2025-03-13T19:31:10.550",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093153,1741894270559,"fUST",-1477.61,0.00014794,2,"2025-03-13T19:31:10.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093154,1741894270569,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093155,1741894270579,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093156,1741894270589,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093157,1741894270598,"fUST",-732.57,0.00014794,2,"2025-03-13T19:31:10.598",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093158,1741894270608,"fUST",-1157.73,0.00014794,2,"2025-03-13T19:31:10.608",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093159,1741894270617,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093160,1741894270626,"fUST",-1043.48,0.00014794,2,"2025-03-13T19:31:10.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093161,1741894270636,"fUST",-425.4722403,0.00014794,2,"2025-03-13T19:31:10.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093162,1741894270645,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093163,1741894270655,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:10.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093164,1741894270664,"fUST",-1616.0,0.00014895,2,"2025-03-13T19:31:10.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093165,1741894270674,"fUST",-500.0,0.00014895,2,"2025-03-13T19:31:10.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093166,1741894270684,"fUST",-5420.55634869,0.00014934,2,"2025-03-13T19:31:10.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093167,1741894270694,"fUST",-657.78,0.00015,2,"2025-03-13T19:31:10.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093168,1741894270704,"fUST",-1000.0,0.00015,15,"2025-03-13T19:31:10.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093169,1741894270716,"fUST",-39697.99877737,0.00015,4,"2025-03-13T19:31:10.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093170,1741894270725,"fUST",-2061.00232155,0.00015,2,"2025-03-13T19:31:10.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093171,1741894270734,"fUST",-14650.36871489,0.00015,2,"2025-03-13T19:31:10.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093172,1741894270744,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093173,1741894270754,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093174,1741894270764,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093175,1741894270774,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093176,1741894270789,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093177,1741894270799,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093178,1741894270808,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093179,1741894270817,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093180,1741894270826,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093181,1741894270836,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093182,1741894270846,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093183,1741894270855,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093184,1741894270865,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093185,1741894270874,"fUST",-154.0,0.00015,2,"2025-03-13T19:31:10.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093186,1741894270883,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093187,1741894270892,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093188,1741894270901,"fUST",-162.49651729,0.00015,2,"2025-03-13T19:31:10.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093189,1741894270911,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093190,1741894270920,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093191,1741894270930,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093192,1741894270939,"fUST",-353.0,0.00015,2,"2025-03-13T19:31:10.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093193,1741894270948,"fUST",-341.0,0.00015,2,"2025-03-13T19:31:10.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093194,1741894270957,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:10.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093195,1741894270967,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:10.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093196,1741894270976,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:10.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093197,1741894270985,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:10.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093198,1741894270995,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:10.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093199,1741894271004,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093200,1741894271013,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093201,1741894271024,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.024",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093202,1741894271035,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093203,1741894271045,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093204,1741894271055,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093205,1741894271064,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093206,1741894271073,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093207,1741894271083,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093208,1741894271093,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093209,1741894271103,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093210,1741894271113,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093211,1741894271251,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093212,1741894271262,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093213,1741894271271,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093214,1741894271282,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093215,1741894271292,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093216,1741894271302,"fUST",-316.0,0.00015,2,"2025-03-13T19:31:11.302",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093217,1741894271316,"fUST",-324.2874915,0.00015,2,"2025-03-13T19:31:11.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093218,1741894271325,"fUST",-323.07318676,0.00015,2,"2025-03-13T19:31:11.325",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093219,1741894271335,"fUST",-1616.0,0.00015032,2,"2025-03-13T19:31:11.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093220,1741894271348,"fUST",-500.0,0.00015032,2,"2025-03-13T19:31:11.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093221,1741894271358,"fUST",-500.0,0.00015065,2,"2025-03-13T19:31:11.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093222,1741894271368,"fUST",-151.0,0.00015068,2,"2025-03-13T19:31:11.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093223,1741894271377,"fUST",-151.0,0.00015068,2,"2025-03-13T19:31:11.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093224,1741894271388,"fUST",-954.95,0.00015068,2,"2025-03-13T19:31:11.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093225,1741894271397,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093226,1741894271407,"fUST",-587.19,0.00015068,2,"2025-03-13T19:31:11.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093227,1741894271416,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093228,1741894271426,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093229,1741894271435,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093230,1741894271444,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093231,1741894271454,"fUST",-151.0,0.00015068,2,"2025-03-13T19:31:11.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093232,1741894271464,"fUST",-793.48,0.00015068,2,"2025-03-13T19:31:11.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093233,1741894271473,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093234,1741894271482,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093235,1741894271491,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093236,1741894271500,"fUST",-1322.9,0.00015068,2,"2025-03-13T19:31:11.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093237,1741894271510,"fUST",-410.40218786,0.00015068,2,"2025-03-13T19:31:11.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093238,1741894271519,"fUST",-846.12,0.00015068,2,"2025-03-13T19:31:11.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093239,1741894271529,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093240,1741894271538,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093241,1741894271547,"fUST",-563.56,0.00015068,2,"2025-03-13T19:31:11.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093242,1741894271556,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093243,1741894271566,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093244,1741894271575,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093245,1741894271584,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093246,1741894271595,"fUST",-778.09,0.00015068,2,"2025-03-13T19:31:11.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093247,1741894271604,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093248,1741894271614,"fUST",-521.01,0.00015068,2,"2025-03-13T19:31:11.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093249,1741894271623,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093250,1741894271632,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093251,1741894271642,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093252,1741894271651,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093253,1741894271660,"fUST",-506.92952915,0.00015068,2,"2025-03-13T19:31:11.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093254,1741894271670,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093255,1741894271680,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093256,1741894271689,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093257,1741894271698,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093258,1741894271707,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093259,1741894271716,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093260,1741894271726,"fUST",-945.54,0.00015068,2,"2025-03-13T19:31:11.726",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093261,1741894271735,"fUST",-1251.04,0.00015068,2,"2025-03-13T19:31:11.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093262,1741894271745,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093263,1741894271754,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093264,1741894271764,"fUST",-468.18731605,0.00015068,2,"2025-03-13T19:31:11.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093265,1741894271773,"fUST",-1614.53,0.00015068,2,"2025-03-13T19:31:11.773",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093266,1741894271783,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093267,1741894271793,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093268,1741894271803,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093269,1741894271813,"fUST",-1390.01,0.00015068,2,"2025-03-13T19:31:11.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093270,1741894271822,"fUST",-746.51,0.00015068,2,"2025-03-13T19:31:11.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093271,1741894271831,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093272,1741894271840,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093273,1741894271851,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093274,1741894271861,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093275,1741894271870,"fUST",-834.06,0.00015068,2,"2025-03-13T19:31:11.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093276,1741894271880,"fUST",-718.11,0.00015068,2,"2025-03-13T19:31:11.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093277,1741894271890,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093278,1741894271899,"fUST",-839.92,0.00015068,2,"2025-03-13T19:31:11.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093279,1741894271908,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093280,1741894271917,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093281,1741894271927,"fUST",-498.46715545,0.00015068,2,"2025-03-13T19:31:11.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093282,1741894271936,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093283,1741894271946,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093284,1741894271956,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093285,1741894271965,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093286,1741894271974,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.974",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093287,1741894271983,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.983",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093288,1741894271993,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:11.993",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093289,1741894272002,"fUST",-1030.56,0.00015068,2,"2025-03-13T19:31:12.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093290,1741894272011,"fUST",-1760.49,0.00015068,2,"2025-03-13T19:31:12.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093291,1741894272021,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093292,1741894272031,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093293,1741894272041,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093294,1741894272050,"fUST",-1660.28,0.00015068,2,"2025-03-13T19:31:12.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093295,1741894272060,"fUST",-631.43805004,0.00015068,2,"2025-03-13T19:31:12.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093296,1741894272069,"fUST",-802.74,0.00015068,2,"2025-03-13T19:31:12.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093297,1741894272079,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093298,1741894272088,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093299,1741894272097,"fUST",-583.1,0.00015068,2,"2025-03-13T19:31:12.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093300,1741894272107,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093301,1741894272116,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093302,1741894272126,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093303,1741894272135,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093304,1741894272144,"fUST",-782.58,0.00015068,2,"2025-03-13T19:31:12.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093305,1741894272154,"fUST",-1228.1,0.00015068,2,"2025-03-13T19:31:12.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093306,1741894272163,"fUST",-570.85,0.00015068,2,"2025-03-13T19:31:12.163",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093307,1741894272174,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093308,1741894272183,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093309,1741894272193,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093310,1741894272203,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093311,1741894272212,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093312,1741894272221,"fUST",-190.47151006,0.00015068,2,"2025-03-13T19:31:12.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093313,1741894272231,"fUST",-584.93813728,0.00015068,2,"2025-03-13T19:31:12.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093314,1741894272240,"fUST",-594.75796657,0.00015068,2,"2025-03-13T19:31:12.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093315,1741894272250,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093316,1741894272260,"fUST",-1891.38,0.00015068,2,"2025-03-13T19:31:12.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093317,1741894272270,"fUST",-637.15,0.00015068,2,"2025-03-13T19:31:12.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093318,1741894272279,"fUST",-520.61776414,0.00015068,2,"2025-03-13T19:31:12.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093319,1741894272288,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093320,1741894272297,"fUST",-726.33,0.00015068,2,"2025-03-13T19:31:12.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093321,1741894272309,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093322,1741894272319,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093323,1741894272329,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093324,1741894272339,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093325,1741894272349,"fUST",-551.31,0.00015068,2,"2025-03-13T19:31:12.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093326,1741894272358,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093327,1741894272367,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093328,1741894272377,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093329,1741894272388,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093330,1741894272398,"fUST",-782.32,0.00015068,2,"2025-03-13T19:31:12.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093331,1741894272408,"fUST",-893.91,0.00015068,2,"2025-03-13T19:31:12.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093332,1741894272417,"fUST",-860.11,0.00015068,2,"2025-03-13T19:31:12.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093333,1741894272426,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093334,1741894272435,"fUST",-606.78452311,0.00015068,2,"2025-03-13T19:31:12.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093335,1741894272444,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093336,1741894272454,"fUST",-730.06,0.00015068,2,"2025-03-13T19:31:12.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093337,1741894272463,"fUST",-169.999599,0.00015068,2,"2025-03-13T19:31:12.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093338,1741894272472,"fUST",-169.999599,0.00015068,2,"2025-03-13T19:31:12.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093339,1741894272481,"fUST",-169.999599,0.00015068,2,"2025-03-13T19:31:12.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093340,1741894272490,"fUST",-169.999599,0.00015068,2,"2025-03-13T19:31:12.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093341,1741894272500,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093342,1741894272509,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093343,1741894272518,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093344,1741894272527,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093345,1741894272537,"fUST",-812.19,0.00015068,2,"2025-03-13T19:31:12.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093346,1741894272546,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093347,1741894272556,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093348,1741894272565,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093349,1741894272574,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093350,1741894272583,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093351,1741894272593,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093352,1741894272603,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093353,1741894272612,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093354,1741894272622,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093355,1741894272631,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093356,1741894272641,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093357,1741894272651,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093358,1741894272662,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093359,1741894272672,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093360,1741894272681,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093361,1741894272690,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093362,1741894272700,"fUST",-610.4813693,0.00015068,2,"2025-03-13T19:31:12.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093363,1741894272709,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093364,1741894272718,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093365,1741894272728,"fUST",-525.64,0.00015068,2,"2025-03-13T19:31:12.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093366,1741894272737,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093367,1741894272747,"fUST",-1091.78,0.00015068,2,"2025-03-13T19:31:12.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093368,1741894272756,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093369,1741894272766,"fUST",-1064.34,0.00015068,2,"2025-03-13T19:31:12.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093370,1741894272775,"fUST",-605.13,0.00015068,2,"2025-03-13T19:31:12.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093371,1741894272785,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093372,1741894272794,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093373,1741894272804,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093374,1741894272815,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093375,1741894272824,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093376,1741894272834,"fUST",-946.51,0.00015068,2,"2025-03-13T19:31:12.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093377,1741894272844,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093378,1741894272853,"fUST",-634.5747152,0.00015068,2,"2025-03-13T19:31:12.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093379,1741894272862,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093380,1741894272872,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093381,1741894272883,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093382,1741894272893,"fUST",-315.49925075,0.00015068,2,"2025-03-13T19:31:12.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093383,1741894272903,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093384,1741894272912,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093385,1741894272922,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093386,1741894272931,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:12.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093387,1741894272940,"fUST",-2429.74,0.00015068,2,"2025-03-13T19:31:12.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093388,1741894273081,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093389,1741894273093,"fUST",-1225.1,0.00015068,2,"2025-03-13T19:31:13.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093390,1741894273103,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093391,1741894273113,"fUST",-915.6,0.00015068,2,"2025-03-13T19:31:13.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093392,1741894273124,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093393,1741894273135,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093394,1741894273145,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093395,1741894273156,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093396,1741894273166,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093397,1741894273175,"fUST",-578.05040487,0.00015068,2,"2025-03-13T19:31:13.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093398,1741894273184,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093399,1741894273193,"fUST",-2385.32,0.00015068,2,"2025-03-13T19:31:13.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093400,1741894273202,"fUST",-1567.01,0.00015068,2,"2025-03-13T19:31:13.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093401,1741894273212,"fUST",-799.23,0.00015068,2,"2025-03-13T19:31:13.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093402,1741894273222,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093403,1741894273231,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093404,1741894273240,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093405,1741894273250,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093406,1741894273260,"fUST",-961.15,0.00015068,2,"2025-03-13T19:31:13.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093407,1741894273270,"fUST",-2314.3,0.00015068,2,"2025-03-13T19:31:13.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093408,1741894273280,"fUST",-3367.72,0.00015068,2,"2025-03-13T19:31:13.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093409,1741894273289,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093410,1741894273300,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093411,1741894273314,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093412,1741894273323,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093413,1741894273332,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093414,1741894273343,"fUST",-3655.05,0.00015068,2,"2025-03-13T19:31:13.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093415,1741894273352,"fUST",-2628.92,0.00015068,2,"2025-03-13T19:31:13.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093416,1741894273362,"fUST",-4239.54,0.00015068,2,"2025-03-13T19:31:13.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093417,1741894273372,"fUST",-855.11,0.00015068,2,"2025-03-13T19:31:13.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093418,1741894273382,"fUST",-844.26,0.00015068,2,"2025-03-13T19:31:13.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093419,1741894273391,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093420,1741894273402,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093421,1741894273411,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093422,1741894273421,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093423,1741894273431,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.431",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093424,1741894273441,"fUST",-14729.94,0.00015068,2,"2025-03-13T19:31:13.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093425,1741894273452,"fUST",-1094.41,0.00015068,2,"2025-03-13T19:31:13.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093426,1741894273462,"fUST",-2019.8,0.00015068,2,"2025-03-13T19:31:13.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093427,1741894273471,"fUST",-1688.66,0.00015068,2,"2025-03-13T19:31:13.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093428,1741894273482,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093429,1741894273492,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093430,1741894273502,"fUST",-2887.85,0.00015068,2,"2025-03-13T19:31:13.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093431,1741894273513,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093432,1741894273523,"fUST",-883.44,0.00015068,2,"2025-03-13T19:31:13.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093433,1741894273534,"fUST",-5717.07,0.00015068,2,"2025-03-13T19:31:13.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093434,1741894273545,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093435,1741894273555,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093436,1741894273564,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093437,1741894273574,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093438,1741894273584,"fUST",-867.4,0.00015068,2,"2025-03-13T19:31:13.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093439,1741894273596,"fUST",-1631.9,0.00015068,2,"2025-03-13T19:31:13.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093440,1741894273606,"fUST",-693.74,0.00015068,2,"2025-03-13T19:31:13.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093441,1741894273615,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093442,1741894273626,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093443,1741894273636,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093444,1741894273646,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093445,1741894273656,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093446,1741894273666,"fUST",-538.45,0.00015068,2,"2025-03-13T19:31:13.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093447,1741894273677,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093448,1741894273687,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093449,1741894273697,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093450,1741894273708,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093451,1741894273719,"fUST",-1291.61,0.00015068,2,"2025-03-13T19:31:13.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093452,1741894273729,"fUST",-1020.5,0.00015068,2,"2025-03-13T19:31:13.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093453,1741894273738,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.738",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093454,1741894273749,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093455,1741894273760,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093456,1741894273771,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093457,1741894273781,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093458,1741894273792,"fUST",-564.97369218,0.00015068,2,"2025-03-13T19:31:13.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093459,1741894273802,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093460,1741894273812,"fUST",-500.0,0.00015068,4,"2025-03-13T19:31:13.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093461,1741894273822,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093462,1741894273833,"fUST",-1085.26,0.00015068,2,"2025-03-13T19:31:13.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093463,1741894273846,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093464,1741894273855,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093465,1741894273865,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093466,1741894273874,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093467,1741894273883,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093468,1741894273893,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093469,1741894273903,"fUST",-829.71,0.00015068,2,"2025-03-13T19:31:13.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093470,1741894273917,"fUST",-3663.51,0.00015068,2,"2025-03-13T19:31:13.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093471,1741894273936,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093472,1741894273953,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:13.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093473,1741894273973,"fUST",-766.23,0.00015068,2,"2025-03-13T19:31:13.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093474,1741894273994,"fUST",-560.51,0.00015068,2,"2025-03-13T19:31:13.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093475,1741894274012,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093476,1741894274031,"fUST",-1253.74,0.00015068,2,"2025-03-13T19:31:14.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093477,1741894274048,"fUST",-1603.92,0.00015068,2,"2025-03-13T19:31:14.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093478,1741894274064,"fUST",-5038.82,0.00015068,2,"2025-03-13T19:31:14.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093479,1741894274084,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093480,1741894274112,"fUST",-3218.17,0.00015068,2,"2025-03-13T19:31:14.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093481,1741894274124,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093482,1741894274143,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093483,1741894274159,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093484,1741894274176,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093485,1741894274192,"fUST",-1491.96,0.00015068,2,"2025-03-13T19:31:14.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093486,1741894274209,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093487,1741894274226,"fUST",-2264.46,0.00015068,2,"2025-03-13T19:31:14.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093488,1741894274242,"fUST",-1269.71,0.00015068,2,"2025-03-13T19:31:14.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093489,1741894274259,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093490,1741894274278,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093491,1741894274294,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093492,1741894274313,"fUST",-1760.7,0.00015068,2,"2025-03-13T19:31:14.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093493,1741894274329,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093494,1741894274347,"fUST",-2664.11,0.00015068,2,"2025-03-13T19:31:14.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093495,1741894274363,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093496,1741894274379,"fUST",-638.54246042,0.00015068,2,"2025-03-13T19:31:14.379",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093497,1741894274395,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093498,1741894274412,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.412",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093499,1741894274429,"fUST",-200.330747,0.00015068,2,"2025-03-13T19:31:14.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093500,1741894274446,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093501,1741894274461,"fUST",-980.82,0.00015068,2,"2025-03-13T19:31:14.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093502,1741894274478,"fUST",-2678.96,0.00015068,2,"2025-03-13T19:31:14.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093503,1741894274495,"fUST",-200.330747,0.00015068,2,"2025-03-13T19:31:14.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093504,1741894274511,"fUST",-3489.38,0.00015068,2,"2025-03-13T19:31:14.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093505,1741894274526,"fUST",-535.53,0.00015068,2,"2025-03-13T19:31:14.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093506,1741894274542,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093507,1741894274558,"fUST",-2545.77,0.00015068,2,"2025-03-13T19:31:14.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093508,1741894274573,"fUST",-5671.57,0.00015068,2,"2025-03-13T19:31:14.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093509,1741894274589,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093510,1741894274606,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093511,1741894274622,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093512,1741894274639,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093513,1741894274656,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.656",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093514,1741894274672,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093515,1741894274688,"fUST",-1625.38,0.00015068,2,"2025-03-13T19:31:14.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093516,1741894274704,"fUST",-661.91,0.00015068,2,"2025-03-13T19:31:14.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093517,1741894274720,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093518,1741894274736,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093519,1741894274753,"fUST",-1103.31,0.00015068,2,"2025-03-13T19:31:14.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093520,1741894274770,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093521,1741894274787,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093522,1741894274805,"fUST",-209027.12,0.00015068,2,"2025-03-13T19:31:14.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093523,1741894274822,"fUST",-555.43067993,0.00015068,2,"2025-03-13T19:31:14.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093524,1741894274837,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093525,1741894274856,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093526,1741894274873,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093527,1741894274889,"fUST",-1687.29,0.00015068,2,"2025-03-13T19:31:14.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093528,1741894274909,"fUST",-1217.41,0.00015068,2,"2025-03-13T19:31:14.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093529,1741894274925,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093530,1741894274944,"fUST",-732.04,0.00015068,2,"2025-03-13T19:31:14.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093531,1741894274961,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093532,1741894274978,"fUST",-13853.85,0.00015068,2,"2025-03-13T19:31:14.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093533,1741894274995,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:14.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093534,1741894275011,"fUST",-1965.87,0.00015068,2,"2025-03-13T19:31:15.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093535,1741894275028,"fUST",-19868.93,0.00015068,2,"2025-03-13T19:31:15.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093536,1741894275044,"fUST",-4290.07,0.00015068,2,"2025-03-13T19:31:15.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093537,1741894275061,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093538,1741894275078,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093539,1741894275095,"fUST",-641.75,0.00015068,2,"2025-03-13T19:31:15.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093540,1741894275112,"fUST",-3029.39,0.00015068,2,"2025-03-13T19:31:15.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093541,1741894275129,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093542,1741894275146,"fUST",-2172.87,0.00015068,2,"2025-03-13T19:31:15.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093543,1741894275161,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093544,1741894275179,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093545,1741894275198,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.198",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093546,1741894275217,"fUST",-9096.59,0.00015068,5,"2025-03-13T19:31:15.217",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093547,1741894275238,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093548,1741894275257,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093549,1741894275278,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093550,1741894275495,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093551,1741894275509,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093552,1741894275519,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093553,1741894275529,"fUST",-1889.44,0.00015068,2,"2025-03-13T19:31:15.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093554,1741894275539,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093555,1741894275549,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093556,1741894275559,"fUST",-3244.72,0.00015068,2,"2025-03-13T19:31:15.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093557,1741894275569,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093558,1741894275580,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093559,1741894275591,"fUST",-514.8,0.00015068,2,"2025-03-13T19:31:15.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093560,1741894275602,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093561,1741894275612,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093562,1741894275623,"fUST",-516.59,0.00015068,2,"2025-03-13T19:31:15.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093563,1741894275632,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093564,1741894275643,"fUST",-1053.85,0.00015068,2,"2025-03-13T19:31:15.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093565,1741894275654,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093566,1741894275665,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093567,1741894275675,"fUST",-2522.71,0.00015068,2,"2025-03-13T19:31:15.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093568,1741894275685,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093569,1741894275695,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093570,1741894275706,"fUST",-2188.06,0.00015068,2,"2025-03-13T19:31:15.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093571,1741894275717,"fUST",-9777.91,0.00015068,2,"2025-03-13T19:31:15.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093572,1741894275727,"fUST",-8393.77,0.00015068,2,"2025-03-13T19:31:15.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093573,1741894275737,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093574,1741894275748,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093575,1741894275759,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093576,1741894275770,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093577,1741894275781,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093578,1741894275791,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093579,1741894275802,"fUST",-1528.57,0.00015068,2,"2025-03-13T19:31:15.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093580,1741894275812,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093581,1741894275822,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093582,1741894275833,"fUST",-3229.46,0.00015068,2,"2025-03-13T19:31:15.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093583,1741894275844,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093584,1741894275854,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093585,1741894275865,"fUST",-4560.46,0.00015068,2,"2025-03-13T19:31:15.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093586,1741894275875,"fUST",-371.66932506,0.00015068,2,"2025-03-13T19:31:15.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093587,1741894275886,"fUST",-991.05,0.00015068,2,"2025-03-13T19:31:15.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093588,1741894275897,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093589,1741894275906,"fUST",-565.76553262,0.00015068,2,"2025-03-13T19:31:15.906",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093590,1741894275916,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.916",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093591,1741894275927,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093592,1741894275937,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093593,1741894275948,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093594,1741894275960,"fUST",-668.0,0.00015068,2,"2025-03-13T19:31:15.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093595,1741894275970,"fUST",-1094.29,0.00015068,2,"2025-03-13T19:31:15.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093596,1741894275981,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093597,1741894275991,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:15.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093598,1741894276001,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093599,1741894276011,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093600,1741894276022,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093601,1741894276032,"fUST",-1101.83,0.00015068,2,"2025-03-13T19:31:16.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093602,1741894276044,"fUST",-1356.48,0.00015068,2,"2025-03-13T19:31:16.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093603,1741894276055,"fUST",-6281.11,0.00015068,2,"2025-03-13T19:31:16.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093604,1741894276065,"fUST",-2180.55,0.00015068,2,"2025-03-13T19:31:16.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093605,1741894276076,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093606,1741894276086,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093607,1741894276097,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093608,1741894276107,"fUST",-1225.77,0.00015068,2,"2025-03-13T19:31:16.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093609,1741894276118,"fUST",-3824.86,0.00015068,2,"2025-03-13T19:31:16.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093610,1741894276128,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093611,1741894276139,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093612,1741894276150,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093613,1741894276160,"fUST",-551.49281262,0.00015068,2,"2025-03-13T19:31:16.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093614,1741894276171,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093615,1741894276181,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.181",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093616,1741894276191,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093617,1741894276202,"fUST",-532.30599148,0.00015068,2,"2025-03-13T19:31:16.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093618,1741894276212,"fUST",-536.70835015,0.00015068,2,"2025-03-13T19:31:16.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093619,1741894276223,"fUST",-610.74,0.00015068,2,"2025-03-13T19:31:16.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093620,1741894276233,"fUST",-903.73,0.00015068,2,"2025-03-13T19:31:16.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093621,1741894276244,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093622,1741894276255,"fUST",-3624.01,0.00015068,2,"2025-03-13T19:31:16.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093623,1741894276265,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093624,1741894276275,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093625,1741894276286,"fUST",-998.75,0.00015068,2,"2025-03-13T19:31:16.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093626,1741894276295,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.295",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093627,1741894276307,"fUST",-2647.29,0.00015068,2,"2025-03-13T19:31:16.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093628,1741894276317,"fUST",-10382.85,0.00015068,2,"2025-03-13T19:31:16.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093629,1741894276327,"fUST",-1110.54,0.00015068,2,"2025-03-13T19:31:16.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093630,1741894276337,"fUST",-1762.61,0.00015068,2,"2025-03-13T19:31:16.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093631,1741894276348,"fUST",-1041.84,0.00015068,2,"2025-03-13T19:31:16.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093632,1741894276358,"fUST",-565.16,0.00015068,2,"2025-03-13T19:31:16.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093633,1741894276368,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093634,1741894276378,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093635,1741894276389,"fUST",-801.16,0.00015068,2,"2025-03-13T19:31:16.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093636,1741894276399,"fUST",-647.43,0.00015068,2,"2025-03-13T19:31:16.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093637,1741894276409,"fUST",-512.99086167,0.00015068,2,"2025-03-13T19:31:16.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093638,1741894276418,"fUST",-606.89,0.00015068,2,"2025-03-13T19:31:16.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093639,1741894276428,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093640,1741894276437,"fUST",-567.02062487,0.00015068,2,"2025-03-13T19:31:16.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093641,1741894276447,"fUST",-2366.07,0.00015068,2,"2025-03-13T19:31:16.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093642,1741894276456,"fUST",-151.0,0.00015068,2,"2025-03-13T19:31:16.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093643,1741894276465,"fUST",-151.0,0.00015068,2,"2025-03-13T19:31:16.465",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093644,1741894276475,"fUST",-501.23,0.00015068,2,"2025-03-13T19:31:16.475",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093645,1741894276485,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093646,1741894276494,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093647,1741894276504,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093648,1741894276513,"fUST",-2060.16,0.00015068,2,"2025-03-13T19:31:16.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093649,1741894276523,"fUST",-1000.61,0.00015068,2,"2025-03-13T19:31:16.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093650,1741894276532,"fUST",-1243.28,0.00015068,2,"2025-03-13T19:31:16.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093651,1741894276542,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093652,1741894276552,"fUST",-635.67,0.00015068,2,"2025-03-13T19:31:16.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093653,1741894276561,"fUST",-1642.03,0.00015068,2,"2025-03-13T19:31:16.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093654,1741894276571,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093655,1741894276580,"fUST",-1491.71,0.00015068,2,"2025-03-13T19:31:16.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093656,1741894276589,"fUST",-853.54,0.00015068,2,"2025-03-13T19:31:16.589",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093657,1741894276599,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093658,1741894276609,"fUST",-743.31,0.00015068,2,"2025-03-13T19:31:16.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093659,1741894276618,"fUST",-8475.39,0.00015068,2,"2025-03-13T19:31:16.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093660,1741894276629,"fUST",-1759.09,0.00015068,2,"2025-03-13T19:31:16.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093661,1741894276639,"fUST",-1123.76,0.00015068,2,"2025-03-13T19:31:16.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093662,1741894276650,"fUST",-2198.31,0.00015068,2,"2025-03-13T19:31:16.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093663,1741894276659,"fUST",-1477.61,0.00015068,2,"2025-03-13T19:31:16.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093664,1741894276669,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093665,1741894276679,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093666,1741894276688,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.688",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093667,1741894276698,"fUST",-732.57,0.00015068,2,"2025-03-13T19:31:16.698",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093668,1741894276708,"fUST",-1157.73,0.00015068,2,"2025-03-13T19:31:16.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093669,1741894276718,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093670,1741894276727,"fUST",-1043.48,0.00015068,2,"2025-03-13T19:31:16.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093671,1741894276737,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:16.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093672,1741894276746,"fUST",-300.0,0.000151,5,"2025-03-13T19:31:16.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093673,1741894276756,"fUST",-5420.55634869,0.00015107,2,"2025-03-13T19:31:16.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093674,1741894276765,"fUST",-160.0,0.00015109,3,"2025-03-13T19:31:16.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093675,1741894276775,"fUST",-250.0,0.00015121,2,"2025-03-13T19:31:16.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093676,1741894276784,"fUST",-800.0,0.00015134,2,"2025-03-13T19:31:16.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093677,1741894276794,"fUST",-1237.79840048,0.0001515,2,"2025-03-13T19:31:16.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093678,1741894276803,"fUST",-1616.0,0.00015169,2,"2025-03-13T19:31:16.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093679,1741894276813,"fUST",-546.64548302,0.00015169,2,"2025-03-13T19:31:16.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093680,1741894276822,"fUST",-3222.62102824,0.00015185,2,"2025-03-13T19:31:16.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093681,1741894276833,"fUST",-160.0,0.00015218,4,"2025-03-13T19:31:16.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093682,1741894276843,"fUST",-5420.55634869,0.00015279,2,"2025-03-13T19:31:16.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093683,1741894276853,"fUST",-1616.0,0.00015306,2,"2025-03-13T19:31:16.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093684,1741894276862,"fUST",-160.0,0.00015326,5,"2025-03-13T19:31:16.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093685,1741894276872,"fUST",-168.3888056,0.00015334,2,"2025-03-13T19:31:16.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093686,1741894276882,"fUST",-151.0,0.00015342,2,"2025-03-13T19:31:16.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093687,1741894276892,"fUST",-151.0,0.00015342,2,"2025-03-13T19:31:16.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093688,1741894276902,"fUST",-954.95,0.00015342,2,"2025-03-13T19:31:16.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093689,1741894276911,"fUST",-454.45105397,0.00015342,2,"2025-03-13T19:31:16.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093690,1741894276921,"fUST",-587.19,0.00015342,2,"2025-03-13T19:31:16.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093691,1741894276931,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:16.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093692,1741894276940,"fUST",-469.15,0.00015342,2,"2025-03-13T19:31:16.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093693,1741894276951,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:16.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093694,1741894276960,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:16.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093695,1741894276969,"fUST",-151.0,0.00015342,2,"2025-03-13T19:31:16.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093696,1741894276979,"fUST",-151.0,0.00015342,2,"2025-03-13T19:31:16.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093697,1741894276988,"fUST",-793.48,0.00015342,2,"2025-03-13T19:31:16.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093698,1741894276998,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:16.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093699,1741894277007,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093700,1741894277017,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093701,1741894277027,"fUST",-1322.9,0.00015342,2,"2025-03-13T19:31:17.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093702,1741894277038,"fUST",-846.12,0.00015342,2,"2025-03-13T19:31:17.038",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093703,1741894277047,"fUST",-537.83825904,0.00015342,2,"2025-03-13T19:31:17.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093704,1741894277058,"fUST",-563.56,0.00015342,2,"2025-03-13T19:31:17.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093705,1741894277068,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093706,1741894277077,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093707,1741894277087,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093708,1741894277096,"fUST",-778.09,0.00015342,2,"2025-03-13T19:31:17.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093709,1741894277106,"fUST",-484.55376673,0.00015342,2,"2025-03-13T19:31:17.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093710,1741894277117,"fUST",-521.01,0.00015342,2,"2025-03-13T19:31:17.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093711,1741894277127,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093712,1741894277137,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093713,1741894277147,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093714,1741894277157,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093715,1741894277167,"fUST",-945.54,0.00015342,2,"2025-03-13T19:31:17.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093716,1741894277176,"fUST",-1251.04,0.00015342,2,"2025-03-13T19:31:17.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093717,1741894277186,"fUST",-1614.53,0.00015342,2,"2025-03-13T19:31:17.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093718,1741894277195,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093719,1741894277204,"fUST",-1390.01,0.00015342,2,"2025-03-13T19:31:17.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093720,1741894277214,"fUST",-746.51,0.00015342,2,"2025-03-13T19:31:17.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093721,1741894277224,"fUST",-412.71,0.00015342,2,"2025-03-13T19:31:17.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093722,1741894277234,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093723,1741894277243,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093724,1741894277253,"fUST",-834.06,0.00015342,2,"2025-03-13T19:31:17.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093725,1741894277263,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093726,1741894277272,"fUST",-718.11,0.00015342,2,"2025-03-13T19:31:17.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093727,1741894277281,"fUST",-839.92,0.00015342,2,"2025-03-13T19:31:17.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093728,1741894277290,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093729,1741894277299,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093730,1741894277433,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093731,1741894277443,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093732,1741894277453,"fUST",-514.95288081,0.00015342,2,"2025-03-13T19:31:17.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093733,1741894277463,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093734,1741894277472,"fUST",-506.90141488,0.00015342,2,"2025-03-13T19:31:17.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093735,1741894277482,"fUST",-1030.56,0.00015342,2,"2025-03-13T19:31:17.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093736,1741894277491,"fUST",-1760.49,0.00015342,2,"2025-03-13T19:31:17.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093737,1741894277500,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093738,1741894277509,"fUST",-1660.28,0.00015342,2,"2025-03-13T19:31:17.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093739,1741894277518,"fUST",-802.74,0.00015342,2,"2025-03-13T19:31:17.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093740,1741894277527,"fUST",-183.49187195,0.00015342,2,"2025-03-13T19:31:17.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093741,1741894277536,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093742,1741894277545,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093743,1741894277555,"fUST",-782.58,0.00015342,2,"2025-03-13T19:31:17.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093744,1741894277565,"fUST",-1228.1,0.00015342,2,"2025-03-13T19:31:17.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093745,1741894277574,"fUST",-570.85,0.00015342,2,"2025-03-13T19:31:17.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093746,1741894277584,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093747,1741894277595,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093748,1741894277605,"fUST",-401.78702604,0.00015342,2,"2025-03-13T19:31:17.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093749,1741894277614,"fUST",-517.44597971,0.00015342,2,"2025-03-13T19:31:17.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093750,1741894277623,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093751,1741894277633,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093752,1741894277642,"fUST",-1891.38,0.00015342,2,"2025-03-13T19:31:17.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093753,1741894277652,"fUST",-637.15,0.00015342,2,"2025-03-13T19:31:17.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093754,1741894277661,"fUST",-726.33,0.00015342,2,"2025-03-13T19:31:17.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093755,1741894277671,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093756,1741894277680,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093757,1741894277689,"fUST",-168.90410369,0.00015342,2,"2025-03-13T19:31:17.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093758,1741894277699,"fUST",-551.31,0.00015342,2,"2025-03-13T19:31:17.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093759,1741894277709,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093760,1741894277718,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.718",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093761,1741894277727,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.727",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093762,1741894277737,"fUST",-782.32,0.00015342,2,"2025-03-13T19:31:17.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093763,1741894277746,"fUST",-893.91,0.00015342,2,"2025-03-13T19:31:17.746",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093764,1741894277756,"fUST",-860.11,0.00015342,2,"2025-03-13T19:31:17.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093765,1741894277766,"fUST",-730.06,0.00015342,2,"2025-03-13T19:31:17.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093766,1741894277775,"fUST",-169.999599,0.00015342,2,"2025-03-13T19:31:17.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093767,1741894277785,"fUST",-169.999599,0.00015342,2,"2025-03-13T19:31:17.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093768,1741894277795,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093769,1741894277804,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093770,1741894277815,"fUST",-812.19,0.00015342,2,"2025-03-13T19:31:17.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093771,1741894277824,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093772,1741894277834,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093773,1741894277844,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093774,1741894277854,"fUST",-220.58647357,0.00015342,2,"2025-03-13T19:31:17.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093775,1741894277864,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093776,1741894277873,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093777,1741894277883,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093778,1741894277893,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093779,1741894277903,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093780,1741894277913,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093781,1741894277922,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093782,1741894277933,"fUST",-525.64,0.00015342,2,"2025-03-13T19:31:17.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093783,1741894277942,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093784,1741894277952,"fUST",-1091.78,0.00015342,2,"2025-03-13T19:31:17.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093785,1741894277963,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093786,1741894277972,"fUST",-1064.34,0.00015342,2,"2025-03-13T19:31:17.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093787,1741894277982,"fUST",-605.13,0.00015342,2,"2025-03-13T19:31:17.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093788,1741894277992,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:17.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093789,1741894278002,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093790,1741894278012,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093791,1741894278023,"fUST",-946.51,0.00015342,2,"2025-03-13T19:31:18.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093792,1741894278033,"fUST",-615.95498905,0.00015342,2,"2025-03-13T19:31:18.033",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093793,1741894278047,"fUST",-254.89047013,0.00015342,2,"2025-03-13T19:31:18.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093794,1741894278058,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093795,1741894278069,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093796,1741894278080,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093797,1741894278090,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093798,1741894278106,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093799,1741894278116,"fUST",-2429.74,0.00015342,2,"2025-03-13T19:31:18.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093800,1741894278126,"fUST",-313.44795194,0.00015342,2,"2025-03-13T19:31:18.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093801,1741894278136,"fUST",-1225.1,0.00015342,2,"2025-03-13T19:31:18.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093802,1741894278146,"fUST",-181.72073286,0.00015342,2,"2025-03-13T19:31:18.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093803,1741894278156,"fUST",-915.6,0.00015342,2,"2025-03-13T19:31:18.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093804,1741894278166,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093805,1741894278177,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093806,1741894278187,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093807,1741894278197,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093808,1741894278207,"fUST",-2385.32,0.00015342,2,"2025-03-13T19:31:18.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093809,1741894278217,"fUST",-1567.01,0.00015342,2,"2025-03-13T19:31:18.217",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093810,1741894278227,"fUST",-799.23,0.00015342,2,"2025-03-13T19:31:18.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093811,1741894278238,"fUST",-460.9252047,0.00015342,2,"2025-03-13T19:31:18.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093812,1741894278248,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093813,1741894278257,"fUST",-961.15,0.00015342,2,"2025-03-13T19:31:18.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093814,1741894278267,"fUST",-2314.3,0.00015342,2,"2025-03-13T19:31:18.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093815,1741894278277,"fUST",-3367.72,0.00015342,2,"2025-03-13T19:31:18.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093816,1741894278288,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093817,1741894278298,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093818,1741894278310,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093819,1741894278320,"fUST",-3655.05,0.00015342,2,"2025-03-13T19:31:18.320",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093820,1741894278330,"fUST",-2628.92,0.00015342,2,"2025-03-13T19:31:18.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093821,1741894278340,"fUST",-4239.54,0.00015342,2,"2025-03-13T19:31:18.340",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093822,1741894278352,"fUST",-855.11,0.00015342,2,"2025-03-13T19:31:18.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093823,1741894278362,"fUST",-844.26,0.00015342,2,"2025-03-13T19:31:18.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093824,1741894278372,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093825,1741894278384,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093826,1741894278394,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093827,1741894278404,"fUST",-14729.94,0.00015342,2,"2025-03-13T19:31:18.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093828,1741894278414,"fUST",-1094.41,0.00015342,2,"2025-03-13T19:31:18.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093829,1741894278423,"fUST",-2019.8,0.00015342,2,"2025-03-13T19:31:18.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093830,1741894278433,"fUST",-1688.66,0.00015342,2,"2025-03-13T19:31:18.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093831,1741894278442,"fUST",-599.98807577,0.00015342,2,"2025-03-13T19:31:18.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093832,1741894278452,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093833,1741894278462,"fUST",-2887.85,0.00015342,2,"2025-03-13T19:31:18.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093834,1741894278472,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093835,1741894278482,"fUST",-883.44,0.00015342,2,"2025-03-13T19:31:18.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093836,1741894278491,"fUST",-5717.07,0.00015342,2,"2025-03-13T19:31:18.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093837,1741894278500,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093838,1741894278510,"fUST",-867.4,0.00015342,2,"2025-03-13T19:31:18.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093839,1741894278520,"fUST",-1631.9,0.00015342,2,"2025-03-13T19:31:18.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093840,1741894278529,"fUST",-693.74,0.00015342,2,"2025-03-13T19:31:18.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093841,1741894278539,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093842,1741894278548,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093843,1741894278558,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093844,1741894278567,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093845,1741894278576,"fUST",-538.45,0.00015342,2,"2025-03-13T19:31:18.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093846,1741894278585,"fUST",-1291.61,0.00015342,2,"2025-03-13T19:31:18.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093847,1741894278595,"fUST",-1020.5,0.00015342,2,"2025-03-13T19:31:18.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093848,1741894278605,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093849,1741894278614,"fUST",-191.4,0.00015342,2,"2025-03-13T19:31:18.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093850,1741894278624,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093851,1741894278634,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093852,1741894278643,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093853,1741894278653,"fUST",-500.0,0.00015342,4,"2025-03-13T19:31:18.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093854,1741894278663,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093855,1741894278673,"fUST",-1085.26,0.00015342,2,"2025-03-13T19:31:18.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093856,1741894278682,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093857,1741894278692,"fUST",-626.45,0.00015342,2,"2025-03-13T19:31:18.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093858,1741894278702,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093859,1741894278711,"fUST",-829.71,0.00015342,2,"2025-03-13T19:31:18.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093860,1741894278720,"fUST",-3663.51,0.00015342,2,"2025-03-13T19:31:18.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093861,1741894278730,"fUST",-631.12,0.00015342,2,"2025-03-13T19:31:18.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093862,1741894278739,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093863,1741894278749,"fUST",-766.23,0.00015342,2,"2025-03-13T19:31:18.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093864,1741894278759,"fUST",-560.51,0.00015342,2,"2025-03-13T19:31:18.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093865,1741894278769,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093866,1741894278779,"fUST",-1253.74,0.00015342,2,"2025-03-13T19:31:18.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093867,1741894278788,"fUST",-1603.92,0.00015342,2,"2025-03-13T19:31:18.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093868,1741894278798,"fUST",-5038.82,0.00015342,2,"2025-03-13T19:31:18.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093869,1741894278808,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093870,1741894278822,"fUST",-3218.17,0.00015342,2,"2025-03-13T19:31:18.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093871,1741894278832,"fUST",-242.97237717,0.00015342,2,"2025-03-13T19:31:18.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093872,1741894278842,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093873,1741894278853,"fUST",-1491.96,0.00015342,2,"2025-03-13T19:31:18.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093874,1741894278863,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093875,1741894278873,"fUST",-2264.46,0.00015342,2,"2025-03-13T19:31:18.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093876,1741894278883,"fUST",-1269.71,0.00015342,2,"2025-03-13T19:31:18.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093877,1741894278892,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093878,1741894278902,"fUST",-1760.7,0.00015342,2,"2025-03-13T19:31:18.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093879,1741894278912,"fUST",-2664.11,0.00015342,2,"2025-03-13T19:31:18.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093880,1741894278922,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093881,1741894278931,"fUST",-200.330747,0.00015342,2,"2025-03-13T19:31:18.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093882,1741894278940,"fUST",-200.330747,0.00015342,2,"2025-03-13T19:31:18.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093883,1741894278951,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:18.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093884,1741894278962,"fUST",-980.82,0.00015342,2,"2025-03-13T19:31:18.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093885,1741894278972,"fUST",-2678.96,0.00015342,2,"2025-03-13T19:31:18.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093886,1741894278982,"fUST",-200.330747,0.00015342,2,"2025-03-13T19:31:18.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093887,1741894278992,"fUST",-200.330745,0.00015342,2,"2025-03-13T19:31:18.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093888,1741894279001,"fUST",-3489.38,0.00015342,2,"2025-03-13T19:31:19.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093889,1741894279012,"fUST",-535.53,0.00015342,2,"2025-03-13T19:31:19.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093890,1741894279022,"fUST",-2545.77,0.00015342,2,"2025-03-13T19:31:19.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093891,1741894279032,"fUST",-5671.57,0.00015342,2,"2025-03-13T19:31:19.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093892,1741894279043,"fUST",-509.36053131,0.00015342,2,"2025-03-13T19:31:19.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093893,1741894279053,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093894,1741894279064,"fUST",-510.95176018,0.00015342,2,"2025-03-13T19:31:19.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093895,1741894279073,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093896,1741894279083,"fUST",-1625.38,0.00015342,2,"2025-03-13T19:31:19.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093897,1741894279093,"fUST",-661.91,0.00015342,2,"2025-03-13T19:31:19.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093898,1741894279103,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093899,1741894279113,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093900,1741894279122,"fUST",-1103.31,0.00015342,2,"2025-03-13T19:31:19.122",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093901,1741894279132,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093902,1741894279141,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:19.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093903,1741894279151,"fUST",-87637.24919941,0.00015342,2,"2025-03-13T19:31:19.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093904,1741894280573,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:20.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093905,1741894280583,"fUST",-342.03948507,0.00013698,2,"2025-03-13T19:31:20.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093906,1741894280592,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:20.592",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093907,1741894280602,"fUST",-973.64,0.00013698,2,"2025-03-13T19:31:20.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093908,1741894280611,"fUST",-573.01,0.00013698,2,"2025-03-13T19:31:20.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093909,1741894280620,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:20.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093910,1741894280630,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:20.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093911,1741894280639,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:20.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093912,1741894280648,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:20.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093913,1741894280658,"fUST",-749.03,0.00013972,2,"2025-03-13T19:31:20.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093914,1741894280667,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:20.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093915,1741894280677,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:20.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093916,1741894280687,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:20.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093917,1741894280697,"fUST",-973.64,0.00013972,2,"2025-03-13T19:31:20.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093918,1741894280707,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:20.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093919,1741894280716,"fUST",-157.9720278,0.00013972,2,"2025-03-13T19:31:20.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093920,1741894281837,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093921,1741894281848,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093922,1741894281863,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093923,1741894281873,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093924,1741894281882,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093925,1741894281892,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093926,1741894281903,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093927,1741894281913,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093928,1741894281922,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093929,1741894281932,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093930,1741894281942,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093931,1741894281952,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093932,1741894281961,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093933,1741894281971,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093934,1741894281980,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093935,1741894281990,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:21.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093936,1741894282000,"fUST",-500.0,0.00013698,2,"2025-03-13T19:31:22.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093937,1741894282014,"fUST",-342.0279722,0.00013972,2,"2025-03-13T19:31:22.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093938,1741894282023,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093939,1741894282032,"fUST",-520.38657394,0.00013972,2,"2025-03-13T19:31:22.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093940,1741894282044,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093941,1741894282054,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.054",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093942,1741894282064,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093943,1741894282073,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093944,1741894282082,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093945,1741894282092,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093946,1741894282101,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093947,1741894282111,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093948,1741894282120,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.120",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093949,1741894282130,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093950,1741894282139,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093951,1741894282148,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093952,1741894282157,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093953,1741894282166,"fUST",-500.0,0.00013972,2,"2025-03-13T19:31:22.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093954,1741894282176,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093955,1741894282185,"fUST",-749.03,0.00014246,2,"2025-03-13T19:31:22.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093956,1741894282195,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093957,1741894282204,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093958,1741894282213,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093959,1741894282223,"fUST",-973.64,0.00014246,2,"2025-03-13T19:31:22.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093960,1741894282232,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093961,1741894282242,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093962,1741894282251,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093963,1741894282261,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093964,1741894282271,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093965,1741894282280,"fUST",-444.17,0.00014246,2,"2025-03-13T19:31:22.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093966,1741894282290,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093967,1741894282300,"fUST",-446.16938458,0.00014246,2,"2025-03-13T19:31:22.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093968,1741894282314,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093969,1741894282323,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093970,1741894282333,"fUST",-542.03,0.00014246,2,"2025-03-13T19:31:22.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093971,1741894282343,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093972,1741894282354,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.354",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093973,1741894282364,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093974,1741894282373,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093975,1741894282383,"fUST",-500.0,0.00014246,2,"2025-03-13T19:31:22.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093976,1741894282397,"fUST",-8458.86,0.0001452,2,"2025-03-13T19:31:22.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093977,1741894282407,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093978,1741894282417,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093979,1741894282427,"fUST",-749.03,0.0001452,2,"2025-03-13T19:31:22.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093980,1741894282436,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093981,1741894282446,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093982,1741894282455,"fUST",-973.64,0.0001452,2,"2025-03-13T19:31:22.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093983,1741894282464,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093984,1741894282474,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093985,1741894282483,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093986,1741894282493,"fUST",-432.39,0.0001452,2,"2025-03-13T19:31:22.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093987,1741894282503,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093988,1741894282513,"fUST",-500.0,0.0001452,2,"2025-03-13T19:31:22.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093989,1741894282523,"fUST",-8458.86,0.00014794,2,"2025-03-13T19:31:22.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093990,1741894282532,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093991,1741894282542,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093992,1741894282552,"fUST",-749.03,0.00014794,2,"2025-03-13T19:31:22.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093993,1741894282561,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093994,1741894282571,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093995,1741894282580,"fUST",-973.64,0.00014794,2,"2025-03-13T19:31:22.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093996,1741894282590,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093997,1741894282600,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093998,1741894282610,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356093999,1741894282619,"fUST",-500.0,0.00014794,2,"2025-03-13T19:31:22.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094000,1741894282629,"fUST",-259.92,0.00014794,2,"2025-03-13T19:31:22.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094001,1741894282638,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.638",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094002,1741894282647,"fUST",-8458.86,0.00015068,2,"2025-03-13T19:31:22.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094003,1741894282657,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094004,1741894282666,"fUST",-749.03,0.00015068,2,"2025-03-13T19:31:22.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094005,1741894282676,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094006,1741894282685,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094007,1741894282695,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094008,1741894282704,"fUST",-973.64,0.00015068,2,"2025-03-13T19:31:22.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094009,1741894282713,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094010,1741894282723,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094011,1741894282733,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094012,1741894282743,"fUST",-500.0,0.00015068,2,"2025-03-13T19:31:22.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094013,1741894282752,"fUST",-46024.02941756,0.00015342,2,"2025-03-13T19:31:22.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094014,1741894282766,"fUST",-75365.84138303,0.00015342,2,"2025-03-13T19:31:22.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094015,1741894282775,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094016,1741894282785,"fUST",-506.98764918,0.00015342,2,"2025-03-13T19:31:22.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094017,1741894282794,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.794",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094018,1741894282803,"fUST",-1687.29,0.00015342,2,"2025-03-13T19:31:22.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094019,1741894282813,"fUST",-1217.41,0.00015342,2,"2025-03-13T19:31:22.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094020,1741894282823,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094021,1741894282832,"fUST",-732.04,0.00015342,2,"2025-03-13T19:31:22.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094022,1741894282841,"fUST",-13853.85,0.00015342,2,"2025-03-13T19:31:22.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094023,1741894282850,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094024,1741894282860,"fUST",-1965.87,0.00015342,2,"2025-03-13T19:31:22.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094025,1741894282869,"fUST",-19868.93,0.00015342,2,"2025-03-13T19:31:22.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094026,1741894282879,"fUST",-4290.07,0.00015342,2,"2025-03-13T19:31:22.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094027,1741894282888,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094028,1741894282898,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094029,1741894282908,"fUST",-641.75,0.00015342,2,"2025-03-13T19:31:22.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094030,1741894282918,"fUST",-3029.39,0.00015342,2,"2025-03-13T19:31:22.918",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094031,1741894282929,"fUST",-521.89144921,0.00015342,2,"2025-03-13T19:31:22.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094032,1741894282938,"fUST",-2172.87,0.00015342,2,"2025-03-13T19:31:22.938",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094033,1741894282948,"fUST",-510.35019335,0.00015342,2,"2025-03-13T19:31:22.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094034,1741894282957,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094035,1741894282968,"fUST",-503.28795185,0.00015342,2,"2025-03-13T19:31:22.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094036,1741894282977,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094037,1741894282987,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094038,1741894282998,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:22.998",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094039,1741894283007,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094040,1741894283017,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094041,1741894283027,"fUST",-1889.44,0.00015342,2,"2025-03-13T19:31:23.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094042,1741894283037,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094043,1741894283047,"fUST",-230.09979786,0.00015342,2,"2025-03-13T19:31:23.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094044,1741894283057,"fUST",-3244.72,0.00015342,2,"2025-03-13T19:31:23.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094045,1741894283066,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094046,1741894283076,"fUST",-514.8,0.00015342,2,"2025-03-13T19:31:23.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094047,1741894283086,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094048,1741894283095,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094049,1741894283106,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094050,1741894283116,"fUST",-1053.85,0.00015342,2,"2025-03-13T19:31:23.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094051,1741894283126,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094052,1741894283136,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094053,1741894283146,"fUST",-2522.71,0.00015342,2,"2025-03-13T19:31:23.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094054,1741894283156,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094055,1741894283165,"fUST",-2188.06,0.00015342,2,"2025-03-13T19:31:23.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094056,1741894283175,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094057,1741894283184,"fUST",-9777.91,0.00015342,2,"2025-03-13T19:31:23.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094058,1741894283194,"fUST",-8393.77,0.00015342,2,"2025-03-13T19:31:23.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094059,1741894283204,"fUST",-516.59,0.00015342,2,"2025-03-13T19:31:23.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094060,1741894283214,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094061,1741894283223,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094062,1741894283232,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094063,1741894283242,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094064,1741894283252,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094065,1741894283261,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.261",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094066,1741894283271,"fUST",-1528.57,0.00015342,2,"2025-03-13T19:31:23.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094067,1741894283281,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094068,1741894283290,"fUST",-505.9624212,0.00015342,2,"2025-03-13T19:31:23.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094069,1741894283300,"fUST",-3229.46,0.00015342,2,"2025-03-13T19:31:23.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094070,1741894283312,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094071,1741894283322,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094072,1741894283331,"fUST",-4560.46,0.00015342,2,"2025-03-13T19:31:23.331",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094073,1741894283341,"fUST",-991.05,0.00015342,2,"2025-03-13T19:31:23.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094074,1741894283350,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094075,1741894283361,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094076,1741894283371,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094077,1741894283381,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094078,1741894283391,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094079,1741894283401,"fUST",-668.0,0.00015342,2,"2025-03-13T19:31:23.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094080,1741894283410,"fUST",-1094.29,0.00015342,2,"2025-03-13T19:31:23.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094081,1741894283420,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094082,1741894283429,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094083,1741894283439,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094084,1741894283448,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094085,1741894283458,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094086,1741894283467,"fUST",-1101.83,0.00015342,2,"2025-03-13T19:31:23.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094087,1741894283478,"fUST",-1356.48,0.00015342,2,"2025-03-13T19:31:23.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094088,1741894283487,"fUST",-6281.11,0.00015342,2,"2025-03-13T19:31:23.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094089,1741894283497,"fUST",-2180.55,0.00015342,2,"2025-03-13T19:31:23.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094090,1741894283506,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094091,1741894283516,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094092,1741894283525,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094093,1741894283535,"fUST",-1225.77,0.00015342,2,"2025-03-13T19:31:23.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094094,1741894283546,"fUST",-3824.86,0.00015342,2,"2025-03-13T19:31:23.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094095,1741894283556,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094096,1741894283566,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094097,1741894283575,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094098,1741894283585,"fUST",-497.16,0.00015342,2,"2025-03-13T19:31:23.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094099,1741894283594,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094100,1741894283604,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094101,1741894283613,"fUST",-610.74,0.00015342,2,"2025-03-13T19:31:23.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094102,1741894283623,"fUST",-903.73,0.00015342,2,"2025-03-13T19:31:23.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094103,1741894283633,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094104,1741894283897,"fUST",-3624.01,0.00015342,2,"2025-03-13T19:31:23.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094105,1741894283907,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094106,1741894283917,"fUST",-500.0,0.00015342,2,"2025-03-13T19:31:23.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094107,1741894283927,"fUST",-998.75,0.00015342,2,"2025-03-13T19:31:23.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094108,1741894283936,"fUST",-2647.29,0.00015342,2,"2025-03-13T19:31:23.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094109,1741894283947,"fUST",-10382.85,0.00015342,2,"2025-03-13T19:31:23.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094110,1741894283957,"fUST",-1110.54,0.00015342,2,"2025-03-13T19:31:23.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094111,1741894283966,"fUST",-1233.8020963,0.00015342,2,"2025-03-13T19:31:23.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094140,1741895213093,"fUST",-207.14806933,0.00010959,2,"2025-03-13T19:46:53.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094193,1741895432419,"fUST",-375.29,0.00010959,2,"2025-03-13T19:50:32.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094195,1741895432430,"fUST",-500.0,0.0001258,2,"2025-03-13T19:50:32.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094197,1741895432440,"fUST",-204.59538401,0.0001258,2,"2025-03-13T19:50:32.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094199,1741895432450,"fUST",-300.0,0.0001258,2,"2025-03-13T19:50:32.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094201,1741895432460,"fUST",-500.0,0.00012581,2,"2025-03-13T19:50:32.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094203,1741895432470,"fUST",-199.30507481,0.00012581,2,"2025-03-13T19:50:32.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094204,1741895432479,"fUST",-500.0,0.00012581,2,"2025-03-13T19:50:32.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094206,1741895432489,"fUST",-597.44784833,0.00012581,2,"2025-03-13T19:50:32.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094208,1741895432498,"fUST",-607.55941505,0.00012581,2,"2025-03-13T19:50:32.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094210,1741895432508,"fUST",-24571.8149725,0.00012582,2,"2025-03-13T19:50:32.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094212,1741895432518,"fUST",-8077.6803439,0.0001261,2,"2025-03-13T19:50:32.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094214,1741895432527,"fUST",-1914.0,0.00013354,2,"2025-03-13T19:50:32.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094216,1741895432537,"fUST",-540.0,0.00013354,2,"2025-03-13T19:50:32.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094218,1741895432547,"fUST",-3000.0,0.00013598,2,"2025-03-13T19:50:32.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094221,1741895432556,"fUST",-605.42618668,0.00013598,2,"2025-03-13T19:50:32.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094223,1741895432566,"fUST",-300.0,0.000136,4,"2025-03-13T19:50:32.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094225,1741895432575,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094227,1741895432585,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094229,1741895432595,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094231,1741895432604,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094233,1741895432613,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094235,1741895432623,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094237,1741895432634,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094238,1741895432645,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094239,1741895432655,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094241,1741895432667,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.667",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094243,1741895432683,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094245,1741895432692,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094247,1741895432702,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094249,1741895432712,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094250,1741895432723,"fUST",-209.40546444,0.00013673,2,"2025-03-13T19:50:32.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094251,1741895432731,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094253,1741895432741,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094255,1741895432751,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094257,1741895432761,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094259,1741895432771,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094260,1741895432781,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094261,1741895432791,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094262,1741895432801,"fUST",-500.0,0.00013673,2,"2025-03-13T19:50:32.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094263,1741895432810,"fUST",-151.0,0.0001369,2,"2025-03-13T19:50:32.810",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094264,1741895432821,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094265,1741895432830,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094266,1741895432840,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094267,1741895432850,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094268,1741895432860,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094269,1741895432871,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094270,1741895432882,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094271,1741895432892,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094272,1741895432902,"fUST",-718.74,0.00013698,2,"2025-03-13T19:50:32.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094273,1741895432912,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094274,1741895432922,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094275,1741895432931,"fUST",-213.70358955,0.00013698,2,"2025-03-13T19:50:32.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094276,1741895432940,"fUST",-633.00564381,0.00013698,2,"2025-03-13T19:50:32.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094277,1741895432950,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094278,1741895432959,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.959",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094279,1741895432969,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094280,1741895432979,"fUST",-729.98,0.00013698,2,"2025-03-13T19:50:32.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094281,1741895432988,"fUST",-395.0241398,0.00013698,2,"2025-03-13T19:50:32.988",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094282,1741895432997,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:32.997",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094283,1741895433007,"fUST",-547.86546679,0.00013698,2,"2025-03-13T19:50:33.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094284,1741895433016,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094285,1741895433026,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094286,1741895433036,"fUST",-592.62,0.00013698,2,"2025-03-13T19:50:33.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094287,1741895433046,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.046",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094288,1741895433056,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094289,1741895433067,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094290,1741895433076,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094291,1741895433086,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094292,1741895433097,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094293,1741895433107,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094294,1741895433117,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094295,1741895433129,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094296,1741895433139,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094297,1741895433150,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094298,1741895433160,"fUST",-588.14528816,0.00013698,2,"2025-03-13T19:50:33.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094299,1741895433170,"fUST",-915.94,0.00013698,2,"2025-03-13T19:50:33.170",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094300,1741895433180,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094301,1741895433190,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094302,1741895433200,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094303,1741895433209,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.209",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094304,1741895433219,"fUST",-564.59958604,0.00013698,2,"2025-03-13T19:50:33.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094305,1741895433229,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094306,1741895433239,"fUST",-669.86,0.00013698,2,"2025-03-13T19:50:33.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094307,1741895433249,"fUST",-556.55492448,0.00013698,2,"2025-03-13T19:50:33.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094308,1741895433260,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094309,1741895433270,"fUST",-444.69470341,0.00013698,2,"2025-03-13T19:50:33.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094310,1741895433281,"fUST",-859.55,0.00013698,2,"2025-03-13T19:50:33.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094311,1741895433291,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094312,1741895433301,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094313,1741895433312,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094314,1741895433322,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094315,1741895433332,"fUST",-542.11338,0.00013698,2,"2025-03-13T19:50:33.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094316,1741895433342,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094317,1741895433352,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094318,1741895433363,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094319,1741895433372,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094320,1741895433387,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094321,1741895433397,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094322,1741895433407,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094323,1741895433418,"fUST",-600.42,0.00013698,2,"2025-03-13T19:50:33.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094324,1741895433429,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094325,1741895433440,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094326,1741895433450,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094327,1741895433460,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094328,1741895433470,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094329,1741895433480,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094330,1741895433489,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094331,1741895433499,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094332,1741895433508,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094333,1741895433519,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094334,1741895433530,"fUST",-617.79088706,0.00013698,2,"2025-03-13T19:50:33.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094335,1741895433540,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094336,1741895433552,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094337,1741895433562,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094338,1741895433572,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094339,1741895433582,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094340,1741895433591,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094341,1741895433602,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094342,1741895433611,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.611",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094343,1741895433621,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094344,1741895433632,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094345,1741895433641,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094346,1741895433651,"fUST",-926.41,0.00013698,2,"2025-03-13T19:50:33.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094347,1741895433662,"fUST",-525.47273363,0.00013698,2,"2025-03-13T19:50:33.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094348,1741895433675,"fUST",-592.81,0.00013698,2,"2025-03-13T19:50:33.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094349,1741895433685,"fUST",-1073.35,0.00013698,2,"2025-03-13T19:50:33.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094350,1741895433695,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094351,1741895433706,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094352,1741895433715,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094353,1741895433724,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094354,1741895433734,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094355,1741895433743,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094356,1741895433753,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094357,1741895433764,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094358,1741895433773,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.773",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094359,1741895433783,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094360,1741895433792,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094361,1741895433802,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094362,1741895433811,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094363,1741895433821,"fUST",-802.61,0.00013698,2,"2025-03-13T19:50:33.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094364,1741895433830,"fUST",-529.21616675,0.00013698,2,"2025-03-13T19:50:33.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094365,1741895433840,"fUST",-565.91,0.00013698,2,"2025-03-13T19:50:33.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094366,1741895433849,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094367,1741895433858,"fUST",-696.1,0.00013698,2,"2025-03-13T19:50:33.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094368,1741895433868,"fUST",-670.19,0.00013698,2,"2025-03-13T19:50:33.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094369,1741895433879,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094370,1741895433890,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094371,1741895433899,"fUST",-1900.02,0.00013698,2,"2025-03-13T19:50:33.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094372,1741895433909,"fUST",-478.78189763,0.00013698,2,"2025-03-13T19:50:33.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094373,1741895433919,"fUST",-529.44266471,0.00013698,2,"2025-03-13T19:50:33.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094374,1741895433929,"fUST",-555.45,0.00013698,2,"2025-03-13T19:50:33.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094375,1741895433940,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094376,1741895433950,"fUST",-510.47,0.00013698,2,"2025-03-13T19:50:33.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094377,1741895433960,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094378,1741895433970,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094379,1741895433979,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:33.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094380,1741895433991,"fUST",-993.78,0.00013698,2,"2025-03-13T19:50:33.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094381,1741895434001,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094382,1741895434011,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094383,1741895434021,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094384,1741895434031,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094385,1741895434040,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094386,1741895434050,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094387,1741895434060,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094388,1741895434070,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094389,1741895434080,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094390,1741895434091,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094391,1741895434101,"fUST",-1320.95,0.00013698,2,"2025-03-13T19:50:34.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094392,1741895434111,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094393,1741895434121,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094394,1741895434133,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094395,1741895434143,"fUST",-416.82262324,0.00013698,2,"2025-03-13T19:50:34.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094396,1741895434152,"fUST",-1672.28,0.00013698,2,"2025-03-13T19:50:34.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094397,1741895434161,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094398,1741895434171,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094399,1741895434180,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094400,1741895434555,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094401,1741895434567,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094402,1741895434576,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094403,1741895434586,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094404,1741895434595,"fUST",-985.66,0.00013698,2,"2025-03-13T19:50:34.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094405,1741895434604,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094406,1741895434613,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094407,1741895434623,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094408,1741895434633,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094409,1741895434642,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094410,1741895434651,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094411,1741895434662,"fUST",-1120.14,0.00013698,2,"2025-03-13T19:50:34.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094412,1741895434673,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094413,1741895434682,"fUST",-782.0,0.00013698,2,"2025-03-13T19:50:34.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094414,1741895434691,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094415,1741895434700,"fUST",-1853.38,0.00013698,2,"2025-03-13T19:50:34.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094416,1741895434711,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094417,1741895434720,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094418,1741895434730,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094419,1741895434740,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094420,1741895434751,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094421,1741895434761,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.761",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094422,1741895434770,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094423,1741895434780,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094424,1741895434790,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094425,1741895434800,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.800",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094426,1741895434809,"fUST",-1032.23,0.00013698,2,"2025-03-13T19:50:34.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094427,1741895434819,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094428,1741895434829,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094429,1741895434838,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094430,1741895434848,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094431,1741895434858,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094432,1741895434868,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094433,1741895434879,"fUST",-520.9388393,0.00013698,2,"2025-03-13T19:50:34.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094434,1741895434888,"fUST",-919.78,0.00013698,2,"2025-03-13T19:50:34.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094435,1741895434897,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094436,1741895434907,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094437,1741895434917,"fUST",-567.13,0.00013698,2,"2025-03-13T19:50:34.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094438,1741895434926,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094439,1741895434936,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094440,1741895434946,"fUST",-504.76,0.00013698,2,"2025-03-13T19:50:34.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094441,1741895434956,"fUST",-1477.97,0.00013698,2,"2025-03-13T19:50:34.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094442,1741895434966,"fUST",-814.92,0.00013698,2,"2025-03-13T19:50:34.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094443,1741895434975,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094444,1741895434986,"fUST",-716.89,0.00013698,2,"2025-03-13T19:50:34.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094445,1741895434995,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:34.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094446,1741895435005,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094447,1741895435015,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094448,1741895435025,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094449,1741895435034,"fUST",-346.83444786,0.00013698,2,"2025-03-13T19:50:35.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094450,1741895435044,"fUST",-2435.2,0.00013698,2,"2025-03-13T19:50:35.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094451,1741895435053,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094452,1741895435064,"fUST",-1122.89,0.00013698,2,"2025-03-13T19:50:35.064",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094453,1741895435074,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.074",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094454,1741895435084,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094455,1741895435093,"fUST",-881.46,0.00013698,2,"2025-03-13T19:50:35.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094456,1741895435103,"fUST",-815.2,0.00013698,2,"2025-03-13T19:50:35.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094457,1741895435112,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094458,1741895435122,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.122",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094459,1741895435132,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.132",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094460,1741895435142,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094461,1741895435152,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094462,1741895435162,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094463,1741895435172,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.172",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094464,1741895435182,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094465,1741895435191,"fUST",-537.14068873,0.00013698,2,"2025-03-13T19:50:35.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094466,1741895435201,"fUST",-985.12,0.00013698,2,"2025-03-13T19:50:35.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094467,1741895435210,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.210",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094468,1741895435220,"fUST",-977.86,0.00013698,2,"2025-03-13T19:50:35.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094469,1741895435229,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094470,1741895435239,"fUST",-604.51,0.00013698,2,"2025-03-13T19:50:35.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094471,1741895435248,"fUST",-797.13,0.00013698,2,"2025-03-13T19:50:35.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094472,1741895435258,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094473,1741895435268,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094474,1741895435278,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094475,1741895435288,"fUST",-566.81302546,0.00013698,2,"2025-03-13T19:50:35.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094476,1741895435298,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094477,1741895435308,"fUST",-900.08,0.00013698,2,"2025-03-13T19:50:35.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094478,1741895435318,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094479,1741895435327,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094480,1741895435336,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094481,1741895435346,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094482,1741895435356,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094483,1741895435367,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094484,1741895435376,"fUST",-1033.41,0.00013698,2,"2025-03-13T19:50:35.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094485,1741895435386,"fUST",-987.13,0.00013698,2,"2025-03-13T19:50:35.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094486,1741895435396,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094487,1741895435405,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094488,1741895435415,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094489,1741895435424,"fUST",-561.85777182,0.00013698,2,"2025-03-13T19:50:35.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094490,1741895435434,"fUST",-404.3285762,0.00013698,2,"2025-03-13T19:50:35.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094491,1741895435444,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094492,1741895435453,"fUST",-1031.99,0.00013698,2,"2025-03-13T19:50:35.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094493,1741895435463,"fUST",-574.29,0.00013698,2,"2025-03-13T19:50:35.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094494,1741895435472,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094495,1741895435481,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094496,1741895435491,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094497,1741895435500,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094498,1741895435509,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094499,1741895435519,"fUST",-551.04,0.00013698,2,"2025-03-13T19:50:35.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094500,1741895435528,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094501,1741895435537,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094502,1741895435547,"fUST",-1471.9,0.00013698,2,"2025-03-13T19:50:35.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094503,1741895435556,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094504,1741895435566,"fUST",-505.09,0.00013698,2,"2025-03-13T19:50:35.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094505,1741895435575,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094506,1741895435585,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094507,1741895435594,"fUST",-1118.78,0.00013698,2,"2025-03-13T19:50:35.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094508,1741895435603,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094509,1741895435613,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094510,1741895435622,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094511,1741895435633,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094512,1741895435642,"fUST",-577.40701649,0.00013698,2,"2025-03-13T19:50:35.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094513,1741895435652,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094514,1741895435663,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094515,1741895435674,"fUST",-1105.79,0.00013698,2,"2025-03-13T19:50:35.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094516,1741895435683,"fUST",-568.50989311,0.00013698,2,"2025-03-13T19:50:35.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094517,1741895435693,"fUST",-518.23089913,0.00013698,2,"2025-03-13T19:50:35.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094518,1741895435703,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094519,1741895435712,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094520,1741895435721,"fUST",-418.95023218,0.00013698,2,"2025-03-13T19:50:35.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094521,1741895435731,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094522,1741895435741,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094523,1741895435753,"fUST",-698.96,0.00013698,2,"2025-03-13T19:50:35.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094524,1741895435763,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094525,1741895435774,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094526,1741895435783,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094527,1741895435792,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094528,1741895435802,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094529,1741895435812,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094530,1741895435822,"fUST",-2274.07,0.00013698,2,"2025-03-13T19:50:35.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094531,1741895435831,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094532,1741895435841,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094533,1741895435851,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094534,1741895435861,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094535,1741895435871,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094536,1741895435881,"fUST",-1049.97,0.00013698,2,"2025-03-13T19:50:35.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094537,1741895435892,"fUST",-1181.55,0.00013698,2,"2025-03-13T19:50:35.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094538,1741895435902,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094539,1741895435912,"fUST",-1004.4,0.00013698,2,"2025-03-13T19:50:35.912",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094540,1741895435922,"fUST",-1924.06,0.00013698,2,"2025-03-13T19:50:35.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094541,1741895435932,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094542,1741895435942,"fUST",-1127.21,0.00013698,2,"2025-03-13T19:50:35.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094543,1741895435951,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094544,1741895435961,"fUST",-1448.48,0.00013698,2,"2025-03-13T19:50:35.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094545,1741895435971,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094546,1741895435981,"fUST",-1754.72,0.00013698,2,"2025-03-13T19:50:35.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094547,1741895435991,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:35.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094548,1741895436000,"fUST",-677.35,0.00013698,2,"2025-03-13T19:50:36.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094549,1741895436010,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094550,1741895436020,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094551,1741895436030,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094552,1741895436039,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094553,1741895436049,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094554,1741895436059,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094555,1741895436069,"fUST",-2165.89,0.00013698,2,"2025-03-13T19:50:36.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094556,1741895436078,"fUST",-1059.57,0.00013698,2,"2025-03-13T19:50:36.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094557,1741895436088,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094558,1741895436098,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094559,1741895436107,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094560,1741895436116,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094561,1741895436126,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094562,1741895436138,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094563,1741895436147,"fUST",-2402.59,0.00013698,2,"2025-03-13T19:50:36.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094564,1741895436156,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094565,1741895436166,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094566,1741895436176,"fUST",-582.96,0.00013698,2,"2025-03-13T19:50:36.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094567,1741895436185,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094568,1741895436195,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094569,1741895436204,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094570,1741895436214,"fUST",-425.69629456,0.00013698,2,"2025-03-13T19:50:36.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094571,1741895436224,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094572,1741895436233,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094573,1741895436243,"fUST",-535.92741956,0.00013698,2,"2025-03-13T19:50:36.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094574,1741895436253,"fUST",-1430.69,0.00013698,2,"2025-03-13T19:50:36.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094575,1741895436262,"fUST",-1000.0,0.00013698,2,"2025-03-13T19:50:36.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094576,1741895436272,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094577,1741895436282,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094578,1741895436292,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094579,1741895436301,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094580,1741895436311,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.311",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094581,1741895436320,"fUST",-740.21,0.00013698,2,"2025-03-13T19:50:36.320",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094582,1741895436330,"fUST",-573.0,0.00013698,2,"2025-03-13T19:50:36.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094583,1741895436339,"fUST",-987.01,0.00013698,2,"2025-03-13T19:50:36.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094584,1741895436349,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094585,1741895436358,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094586,1741895436368,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094587,1741895436380,"fUST",-15058.52,0.00013698,2,"2025-03-13T19:50:36.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094588,1741895436390,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094589,1741895436399,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094590,1741895436410,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094591,1741895436420,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094592,1741895436430,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094593,1741895436440,"fUST",-744.73,0.00013698,2,"2025-03-13T19:50:36.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094594,1741895436450,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094595,1741895436460,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094596,1741895436469,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094597,1741895436479,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094598,1741895436489,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094599,1741895436498,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094600,1741895436508,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094601,1741895436518,"fUST",-1830.51,0.00013698,2,"2025-03-13T19:50:36.518",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094602,1741895436527,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094603,1741895436537,"fUST",-632.64,0.00013698,2,"2025-03-13T19:50:36.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094604,1741895436547,"fUST",-11604.78,0.00013698,2,"2025-03-13T19:50:36.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094605,1741895436557,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094606,1741895436566,"fUST",-1332.45,0.00013698,2,"2025-03-13T19:50:36.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094607,1741895436576,"fUST",-4554.61,0.00013698,2,"2025-03-13T19:50:36.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094608,1741895436585,"fUST",-1636.96,0.00013698,2,"2025-03-13T19:50:36.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094609,1741895436595,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094610,1741895436605,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094611,1741895436614,"fUST",-6214.93,0.00013698,2,"2025-03-13T19:50:36.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094612,1741895436624,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094613,1741895436633,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094614,1741895436643,"fUST",-518.29433402,0.00013698,2,"2025-03-13T19:50:36.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094615,1741895436652,"fUST",-864.97,0.00013698,2,"2025-03-13T19:50:36.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094616,1741895436663,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094617,1741895436677,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.677",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094618,1741895436687,"fUST",-1420.88,0.00013698,2,"2025-03-13T19:50:36.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094619,1741895436696,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094620,1741895436706,"fUST",-341.14992222,0.00013698,2,"2025-03-13T19:50:36.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094621,1741895436716,"fUST",-2190.28,0.00013698,2,"2025-03-13T19:50:36.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094622,1741895436725,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094623,1741895436735,"fUST",-253.31676283,0.00013698,2,"2025-03-13T19:50:36.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094624,1741895436744,"fUST",-1000.79567679,0.00013698,2,"2025-03-13T19:50:36.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094625,1741895436788,"fUST",-1949.96432321,0.00013698,2,"2025-03-13T19:50:36.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094626,1741895436798,"fUST",-522.52348901,0.00013698,2,"2025-03-13T19:50:36.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094627,1741895436808,"fUST",-3526.3,0.00013698,2,"2025-03-13T19:50:36.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094628,1741895436817,"fUST",-554.96870575,0.00013698,2,"2025-03-13T19:50:36.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094629,1741895436826,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094630,1741895436836,"fUST",-210389.0,0.00013698,2,"2025-03-13T19:50:36.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094631,1741895436846,"fUST",-2632.72,0.00013698,2,"2025-03-13T19:50:36.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094632,1741895436856,"fUST",-1162.99,0.00013698,2,"2025-03-13T19:50:36.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094633,1741895436866,"fUST",-3048.5,0.00013698,2,"2025-03-13T19:50:36.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094634,1741895436875,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094635,1741895436887,"fUST",-1963.71,0.00013698,2,"2025-03-13T19:50:36.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094636,1741895436896,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.896",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094637,1741895436906,"fUST",-2357.94,0.00013698,2,"2025-03-13T19:50:36.906",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094638,1741895436915,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:36.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094639,1741895436925,"fUST",-2519.23,0.00013698,2,"2025-03-13T19:50:36.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094640,1741895437000,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094641,1741895437010,"fUST",-4374.59,0.00013698,2,"2025-03-13T19:50:37.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094642,1741895437020,"fUST",-618.04,0.00013698,2,"2025-03-13T19:50:37.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094643,1741895437029,"fUST",-240.23851337,0.00013698,2,"2025-03-13T19:50:37.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094644,1741895437039,"fUST",-899.38,0.00013698,2,"2025-03-13T19:50:37.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094645,1741895437048,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094646,1741895437057,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.057",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094647,1741895437066,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094648,1741895437075,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094649,1741895437085,"fUST",-1679.95,0.00013698,2,"2025-03-13T19:50:37.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094650,1741895437094,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094651,1741895437104,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094652,1741895437113,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.113",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094653,1741895437123,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094654,1741895437134,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094655,1741895437143,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094656,1741895437153,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.153",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094657,1741895437162,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094658,1741895437171,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094659,1741895437181,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.181",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094660,1741895437190,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094661,1741895437199,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094662,1741895437208,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094663,1741895437218,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094664,1741895437227,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094665,1741895437236,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094666,1741895437246,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094667,1741895437255,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094668,1741895437265,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094669,1741895437274,"fUST",-430.86543128,0.00013698,2,"2025-03-13T19:50:37.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094670,1741895437284,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094671,1741895437293,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094672,1741895437303,"fUST",-458.30055995,0.00013698,2,"2025-03-13T19:50:37.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094673,1741895437334,"fUST",-41.69944005,0.00013698,2,"2025-03-13T19:50:37.334",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094674,1741895437345,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094675,1741895437356,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094676,1741895437366,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094677,1741895437375,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094678,1741895437386,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.386",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094679,1741895437395,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094680,1741895437405,"fUST",-440.85,0.00013698,2,"2025-03-13T19:50:37.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094681,1741895437414,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.414",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094682,1741895437424,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094683,1741895437433,"fUST",-1770.04,0.00013698,2,"2025-03-13T19:50:37.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094684,1741895437443,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094685,1741895437453,"fUST",-913.15,0.00013698,2,"2025-03-13T19:50:37.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094686,1741895437463,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094687,1741895437472,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094688,1741895437482,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094689,1741895437491,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094690,1741895437501,"fUST",-744.61,0.00013698,2,"2025-03-13T19:50:37.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094691,1741895437510,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094692,1741895437519,"fUST",-12057.96,0.00013698,2,"2025-03-13T19:50:37.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094694,1741895437529,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094696,1741895437539,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094697,1741895437549,"fUST",-3085.32,0.00013698,2,"2025-03-13T19:50:37.549",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094699,1741895437558,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094700,1741895437567,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094701,1741895437577,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.577",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094702,1741895437587,"fUST",-1618.87,0.00013698,2,"2025-03-13T19:50:37.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094703,1741895437596,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094704,1741895437606,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094705,1741895437615,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094706,1741895437624,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094707,1741895437634,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094708,1741895437643,"fUST",-997.3,0.00013698,2,"2025-03-13T19:50:37.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094709,1741895437653,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094710,1741895437665,"fUST",-7519.49,0.00013698,2,"2025-03-13T19:50:37.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094711,1741895437675,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094712,1741895437684,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094713,1741895437693,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094714,1741895437703,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094715,1741895437713,"fUST",-2113.91,0.00013698,2,"2025-03-13T19:50:37.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094717,1741895437723,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094719,1741895437732,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.732",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094720,1741895437743,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094721,1741895437753,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094722,1741895437762,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094723,1741895437771,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094724,1741895437780,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094725,1741895437790,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094726,1741895437799,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094727,1741895437809,"fUST",-6238.03,0.00013698,2,"2025-03-13T19:50:37.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094728,1741895437818,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.818",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094729,1741895437827,"fUST",-587.13,0.00013698,2,"2025-03-13T19:50:37.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094730,1741895437837,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094732,1741895437846,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094733,1741895437856,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.856",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094735,1741895437866,"fUST",-523.97743146,0.00013698,2,"2025-03-13T19:50:37.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094736,1741895437875,"fUST",-16438.39,0.00013698,2,"2025-03-13T19:50:37.875",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094737,1741895437885,"fUST",-2929.91,0.00013698,2,"2025-03-13T19:50:37.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094738,1741895437894,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094740,1741895437904,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094742,1741895437913,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094743,1741895437923,"fUST",-640.4,0.00013698,2,"2025-03-13T19:50:37.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094744,1741895437933,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094745,1741895437942,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094746,1741895437952,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094748,1741895437961,"fUST",-773.7,0.00013698,2,"2025-03-13T19:50:37.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094749,1741895437971,"fUST",-8482.81,0.00013698,2,"2025-03-13T19:50:37.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094750,1741895437980,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094751,1741895437990,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:37.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094752,1741895437999,"fUST",-1407.77,0.00013698,2,"2025-03-13T19:50:37.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094754,1741895438009,"fUST",-774.61,0.00013698,2,"2025-03-13T19:50:38.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094755,1741895438018,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094756,1741895438027,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094757,1741895438036,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094758,1741895438046,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.046",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094759,1741895438055,"fUST",-7830.3,0.00013698,2,"2025-03-13T19:50:38.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094760,1741895438065,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094761,1741895438074,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.074",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094762,1741895438083,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094763,1741895438093,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094764,1741895438103,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094765,1741895438112,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094766,1741895438121,"fUST",-9190.56,0.00013698,2,"2025-03-13T19:50:38.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094767,1741895438130,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094768,1741895438145,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094769,1741895438154,"fUST",-1013.49,0.00013698,2,"2025-03-13T19:50:38.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094770,1741895438167,"fUST",-1982.57,0.00013698,2,"2025-03-13T19:50:38.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094771,1741895438177,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094772,1741895438187,"fUST",-746.91,0.00013698,2,"2025-03-13T19:50:38.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094773,1741895438200,"fUST",-3021.39,0.00013698,2,"2025-03-13T19:50:38.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094774,1741895438211,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094775,1741895438220,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094776,1741895438231,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094777,1741895438241,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094778,1741895438252,"fUST",-1287.74,0.00013698,2,"2025-03-13T19:50:38.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094779,1741895438264,"fUST",-4445.03,0.00013698,2,"2025-03-13T19:50:38.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094780,1741895438274,"fUST",-775.44,0.00013698,2,"2025-03-13T19:50:38.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094781,1741895438284,"fUST",-1507.0,0.00013698,2,"2025-03-13T19:50:38.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094782,1741895438294,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094783,1741895438304,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094784,1741895438313,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094785,1741895438323,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094786,1741895438332,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094787,1741895438342,"fUST",-977.81,0.00013698,2,"2025-03-13T19:50:38.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094788,1741895438352,"fUST",-1433.65,0.00013698,2,"2025-03-13T19:50:38.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094789,1741895438361,"fUST",-2709.27,0.00013698,2,"2025-03-13T19:50:38.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094790,1741895438371,"fUST",-2099.65,0.00013698,2,"2025-03-13T19:50:38.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094791,1741895438381,"fUST",-924.33,0.00013698,2,"2025-03-13T19:50:38.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094792,1741895438396,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094793,1741895438405,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094794,1741895438415,"fUST",-1668.01,0.00013698,2,"2025-03-13T19:50:38.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094795,1741895438424,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.424",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094796,1741895438434,"fUST",-739.15,0.00013698,2,"2025-03-13T19:50:38.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094797,1741895438444,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094798,1741895438454,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094799,1741895438463,"fUST",-3426.15,0.00013698,2,"2025-03-13T19:50:38.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094800,1741895438472,"fUST",-2374.88,0.00013698,2,"2025-03-13T19:50:38.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094801,1741895438482,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094802,1741895438491,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094803,1741895438501,"fUST",-569.56302705,0.00013698,2,"2025-03-13T19:50:38.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094804,1741895438511,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094805,1741895438520,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094806,1741895438529,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094807,1741895438539,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094808,1741895438547,"fUST",-621.35,0.00013698,2,"2025-03-13T19:50:38.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094809,1741895438557,"fUST",-2993.92,0.00013698,2,"2025-03-13T19:50:38.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094810,1741895438567,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094811,1741895438576,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094812,1741895438585,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094813,1741895438594,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094814,1741895438603,"fUST",-865.09,0.00013698,2,"2025-03-13T19:50:38.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094815,1741895438612,"fUST",-1460.92,0.00013698,2,"2025-03-13T19:50:38.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094816,1741895438621,"fUST",-2157.7,0.00013698,2,"2025-03-13T19:50:38.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094817,1741895438630,"fUST",-500.61354858,0.00013698,2,"2025-03-13T19:50:38.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094818,1741895438641,"fUST",-1353.77,0.00013698,2,"2025-03-13T19:50:38.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094819,1741895438650,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094820,1741895438660,"fUST",-232.14593348,0.00013698,2,"2025-03-13T19:50:38.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094821,1741895438672,"fUST",-715.9,0.00013698,2,"2025-03-13T19:50:38.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094822,1741895438681,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094823,1741895438690,"fUST",-1894.17,0.00013698,2,"2025-03-13T19:50:38.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094824,1741895438699,"fUST",-1136.53,0.00013698,2,"2025-03-13T19:50:38.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094825,1741895438710,"fUST",-1155.58,0.00013698,2,"2025-03-13T19:50:38.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094826,1741895438719,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094827,1741895438728,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094828,1741895438737,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094829,1741895438747,"fUST",-2219.98,0.00013698,2,"2025-03-13T19:50:38.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094830,1741895438757,"fUST",-594.69592216,0.00013698,2,"2025-03-13T19:50:38.757",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094831,1741895438766,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094832,1741895438775,"fUST",-1213.44,0.00013698,2,"2025-03-13T19:50:38.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094833,1741895438784,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094834,1741895438793,"fUST",-313.29349222,0.00013698,2,"2025-03-13T19:50:38.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094835,1741895438803,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094836,1741895438812,"fUST",-750.45,0.00013698,2,"2025-03-13T19:50:38.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094837,1741895438821,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094838,1741895438830,"fUST",-1078.32,0.00013698,2,"2025-03-13T19:50:38.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094839,1741895438840,"fUST",-317.64573584,0.00013698,2,"2025-03-13T19:50:38.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094840,1741895438849,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094841,1741895438860,"fUST",-2029.56,0.00013698,2,"2025-03-13T19:50:38.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094842,1741895438869,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094843,1741895438879,"fUST",-3019.25,0.00013698,2,"2025-03-13T19:50:38.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094844,1741895438890,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094845,1741895438899,"fUST",-7964.12,0.00013698,2,"2025-03-13T19:50:38.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094846,1741895438908,"fUST",-1128.56,0.00013698,2,"2025-03-13T19:50:38.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094847,1741895438917,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094848,1741895438926,"fUST",-670.28,0.00013698,2,"2025-03-13T19:50:38.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094849,1741895438935,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094850,1741895438944,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094851,1741895438953,"fUST",-1156.29,0.00013698,2,"2025-03-13T19:50:38.953",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094852,1741895438962,"fUST",-513.47999423,0.00013698,2,"2025-03-13T19:50:38.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094853,1741895438971,"fUST",-535.75144631,0.00013698,2,"2025-03-13T19:50:38.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094854,1741895438980,"fUST",-8340.21,0.00013698,2,"2025-03-13T19:50:38.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094855,1741895438989,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:38.989",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094856,1741895438999,"fUST",-605.7,0.00013698,2,"2025-03-13T19:50:38.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094857,1741895439008,"fUST",-500.0,0.00013698,4,"2025-03-13T19:50:39.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094858,1741895439017,"fUST",-885.28,0.00013698,2,"2025-03-13T19:50:39.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094859,1741895439026,"fUST",-3003.0,0.00013698,2,"2025-03-13T19:50:39.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094860,1741895439035,"fUST",-719.93,0.00013698,2,"2025-03-13T19:50:39.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094861,1741895439044,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094862,1741895439053,"fUST",-1155.93,0.00013698,2,"2025-03-13T19:50:39.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094863,1741895439062,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094864,1741895439071,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094865,1741895439081,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094866,1741895439090,"fUST",-2762.56,0.00013698,2,"2025-03-13T19:50:39.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094867,1741895439099,"fUST",-482.68268549,0.00013698,2,"2025-03-13T19:50:39.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094868,1741895439108,"fUST",-754.97,0.00013698,2,"2025-03-13T19:50:39.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094869,1741895439118,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094870,1741895439127,"fUST",-490.07034067,0.00013698,2,"2025-03-13T19:50:39.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094871,1741895439139,"fUST",-569.0491125,0.00013698,2,"2025-03-13T19:50:39.139",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094872,1741895439148,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094873,1741895439157,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094874,1741895439166,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094875,1741895439176,"fUST",-1070.0,0.00013698,2,"2025-03-13T19:50:39.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094876,1741895439185,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094877,1741895439195,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094878,1741895439204,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094879,1741895439213,"fUST",-500.0,0.00013698,2,"2025-03-13T19:50:39.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094880,1741895439222,"fUST",-2303.85,0.00013698,2,"2025-03-13T19:50:39.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094881,1741895439231,"fUST",-600.0,0.00013699,2,"2025-03-13T19:50:39.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094882,1741895439241,"fUST",-1053.659078,0.00013699,2,"2025-03-13T19:50:39.241",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094883,1741895439250,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094884,1741895439259,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094885,1741895439268,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094886,1741895439278,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094887,1741895439287,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094888,1741895439297,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.297",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094889,1741895439305,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094890,1741895439315,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.315",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094891,1741895439324,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094892,1741895439333,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094893,1741895439342,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094894,1741895439351,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.351",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094895,1741895439361,"fUST",-491.34783875,0.00013699,2,"2025-03-13T19:50:39.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094896,1741895439370,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094897,1741895439379,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.379",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094898,1741895439391,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094899,1741895439400,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094900,1741895439410,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094901,1741895439420,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094902,1741895439429,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094903,1741895439439,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094904,1741895439448,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094905,1741895439457,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094906,1741895439467,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094907,1741895439477,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094908,1741895439486,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094909,1741895439496,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094910,1741895439505,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094911,1741895439515,"fUST",-526.5798635,0.00013699,2,"2025-03-13T19:50:39.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094912,1741895439524,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094913,1741895439534,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094914,1741895439543,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094915,1741895439552,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094916,1741895439562,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094917,1741895439571,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094918,1741895439580,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094919,1741895439590,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094920,1741895439603,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094921,1741895439612,"fUST",-500.0,0.00013699,2,"2025-03-13T19:50:39.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094922,1741895439622,"fUST",-622.2,0.00013754,2,"2025-03-13T19:50:39.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094924,1741895439631,"fUST",-600.0,0.00013764,2,"2025-03-13T19:50:39.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094925,1741895439641,"fUST",-420.0,0.00013802,2,"2025-03-13T19:50:39.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094926,1741895439650,"fUST",-166.29068954,0.00013808,2,"2025-03-13T19:50:39.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094927,1741895439660,"fUST",-645.2214,0.00013809,2,"2025-03-13T19:50:39.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094928,1741895439671,"fUST",-669.0945918,0.00013864,2,"2025-03-13T19:50:39.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094929,1741895439680,"fUST",-600.0,0.000139,2,"2025-03-13T19:50:39.680",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094930,1741895439690,"fUST",-1527.46,0.000139,2,"2025-03-13T19:50:39.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094931,1741895439699,"fUST",-693.8510917,0.00013919,2,"2025-03-13T19:50:39.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094932,1741895439708,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094934,1741895439719,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094936,1741895439729,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094937,1741895439739,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094938,1741895439749,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094939,1741895439759,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094940,1741895439769,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094941,1741895439778,"fUST",-718.74,0.00013972,2,"2025-03-13T19:50:39.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094942,1741895439787,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094943,1741895439796,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094944,1741895439805,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094945,1741895439814,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094946,1741895439824,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094947,1741895439833,"fUST",-729.98,0.00013972,2,"2025-03-13T19:50:39.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094949,1741895439842,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094950,1741895439852,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094951,1741895439861,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094952,1741895439870,"fUST",-592.62,0.00013972,2,"2025-03-13T19:50:39.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094953,1741895439880,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094954,1741895439891,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094955,1741895439900,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.900",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094956,1741895439910,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094957,1741895439919,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094958,1741895439928,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094959,1741895439937,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094960,1741895439947,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094961,1741895439956,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094962,1741895439965,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.965",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094963,1741895439975,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:39.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094964,1741895439984,"fUST",-915.94,0.00013972,2,"2025-03-13T19:50:39.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094965,1741895439994,"fUST",-181.62774334,0.00013972,2,"2025-03-13T19:50:39.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094966,1741895440004,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094967,1741895440013,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094968,1741895440023,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094970,1741895440032,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094971,1741895440041,"fUST",-669.86,0.00013972,2,"2025-03-13T19:50:40.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094972,1741895440050,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094973,1741895440060,"fUST",-859.55,0.00013972,2,"2025-03-13T19:50:40.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094974,1741895440069,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094975,1741895440079,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094976,1741895440089,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.089",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094977,1741895440098,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094978,1741895440107,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.107",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094979,1741895440117,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094980,1741895440126,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094981,1741895440137,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094982,1741895440147,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094984,1741895440158,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094985,1741895440167,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094987,1741895440177,"fUST",-600.42,0.00013972,2,"2025-03-13T19:50:40.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094989,1741895440186,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094990,1741895440196,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094991,1741895440206,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094993,1741895440215,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094994,1741895440225,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094995,1741895440234,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094996,1741895440243,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094997,1741895440252,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356094998,1741895440262,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095000,1741895440272,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095002,1741895440281,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095003,1741895440290,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095004,1741895440299,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095005,1741895440309,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095006,1741895440319,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095007,1741895440328,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095008,1741895440337,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095009,1741895440346,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095010,1741895440356,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095011,1741895440367,"fUST",-606.87629839,0.00013972,2,"2025-03-13T19:50:40.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095012,1741895440377,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095013,1741895440387,"fUST",-926.41,0.00013972,2,"2025-03-13T19:50:40.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095014,1741895440396,"fUST",-592.81,0.00013972,2,"2025-03-13T19:50:40.396",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095015,1741895440406,"fUST",-1073.35,0.00013972,2,"2025-03-13T19:50:40.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095016,1741895440416,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095017,1741895440425,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095018,1741895440434,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095019,1741895440443,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095020,1741895440453,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095021,1741895440463,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095022,1741895440473,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095023,1741895440482,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.482",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095024,1741895440491,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095025,1741895440500,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095026,1741895440510,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095027,1741895440519,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095028,1741895440529,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095029,1741895440539,"fUST",-802.61,0.00013972,2,"2025-03-13T19:50:40.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095030,1741895440548,"fUST",-565.91,0.00013972,2,"2025-03-13T19:50:40.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095031,1741895440557,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095032,1741895440566,"fUST",-696.1,0.00013972,2,"2025-03-13T19:50:40.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095033,1741895440575,"fUST",-670.19,0.00013972,2,"2025-03-13T19:50:40.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095034,1741895440585,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095035,1741895440594,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095036,1741895440604,"fUST",-1900.02,0.00013972,2,"2025-03-13T19:50:40.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095037,1741895440613,"fUST",-555.45,0.00013972,2,"2025-03-13T19:50:40.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095038,1741895440623,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095039,1741895440633,"fUST",-510.47,0.00013972,2,"2025-03-13T19:50:40.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095040,1741895440643,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095041,1741895440653,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095042,1741895440663,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095043,1741895440675,"fUST",-993.78,0.00013972,2,"2025-03-13T19:50:40.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095044,1741895440684,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095045,1741895440694,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095046,1741895440704,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095047,1741895440715,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095048,1741895440725,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095049,1741895440734,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095050,1741895440744,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095051,1741895440754,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095052,1741895440765,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095053,1741895440775,"fUST",-299.45683668,0.00013972,2,"2025-03-13T19:50:40.775",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095054,1741895440785,"fUST",-1320.95,0.00013972,2,"2025-03-13T19:50:40.785",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095055,1741895440795,"fUST",-569.48147303,0.00013972,2,"2025-03-13T19:50:40.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095056,1741895440804,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.804",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095057,1741895440814,"fUST",-513.22129983,0.00013972,2,"2025-03-13T19:50:40.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095058,1741895440824,"fUST",-1672.28,0.00013972,2,"2025-03-13T19:50:40.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095059,1741895440834,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095060,1741895440843,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095061,1741895440854,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095062,1741895440863,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095063,1741895440873,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095064,1741895440885,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095065,1741895440895,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095066,1741895440905,"fUST",-985.66,0.00013972,2,"2025-03-13T19:50:40.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095067,1741895440915,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095068,1741895440925,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095069,1741895440935,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095070,1741895440944,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095071,1741895440954,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095072,1741895440963,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095073,1741895440973,"fUST",-1120.14,0.00013972,2,"2025-03-13T19:50:40.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095074,1741895440984,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:40.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095075,1741895440994,"fUST",-782.0,0.00013972,2,"2025-03-13T19:50:40.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095076,1741895441004,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095077,1741895441014,"fUST",-1853.38,0.00013972,2,"2025-03-13T19:50:41.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095078,1741895441024,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.024",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095079,1741895441035,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095080,1741895441045,"fUST",-158.0,0.00013972,2,"2025-03-13T19:50:41.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095081,1741895441055,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095082,1741895441066,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095083,1741895441076,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095084,1741895441086,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095085,1741895441095,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.095",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095086,1741895441106,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095087,1741895441116,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095088,1741895441126,"fUST",-1032.23,0.00013972,2,"2025-03-13T19:50:41.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095089,1741895441136,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095090,1741895441146,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095091,1741895441156,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095092,1741895441166,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095093,1741895441176,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095094,1741895441186,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095095,1741895441196,"fUST",-919.78,0.00013972,2,"2025-03-13T19:50:41.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095096,1741895441206,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095097,1741895441216,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095098,1741895441225,"fUST",-567.13,0.00013972,2,"2025-03-13T19:50:41.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095099,1741895441235,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095100,1741895441245,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095101,1741895441255,"fUST",-504.76,0.00013972,2,"2025-03-13T19:50:41.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095102,1741895441266,"fUST",-1477.97,0.00013972,2,"2025-03-13T19:50:41.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095103,1741895441275,"fUST",-814.92,0.00013972,2,"2025-03-13T19:50:41.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095104,1741895441286,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.286",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095105,1741895441296,"fUST",-716.89,0.00013972,2,"2025-03-13T19:50:41.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095106,1741895441306,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.306",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095107,1741895441316,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.316",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095108,1741895441326,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095109,1741895441336,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095110,1741895441347,"fUST",-2435.2,0.00013972,2,"2025-03-13T19:50:41.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095111,1741895441357,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.357",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095112,1741895441376,"fUST",-1122.89,0.00013972,2,"2025-03-13T19:50:41.376",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095113,1741895441388,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095114,1741895441398,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095115,1741895441408,"fUST",-881.46,0.00013972,2,"2025-03-13T19:50:41.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095116,1741895441419,"fUST",-815.2,0.00013972,2,"2025-03-13T19:50:41.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095117,1741895441433,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095118,1741895441443,"fUST",-521.44601126,0.00013972,2,"2025-03-13T19:50:41.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095119,1741895441453,"fUST",-527.29933288,0.00013972,2,"2025-03-13T19:50:41.453",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095120,1741895441463,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.463",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095121,1741895441473,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095122,1741895441483,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095123,1741895441493,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095124,1741895441503,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095125,1741895441514,"fUST",-985.12,0.00013972,2,"2025-03-13T19:50:41.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095126,1741895441524,"fUST",-977.86,0.00013972,2,"2025-03-13T19:50:41.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095127,1741895441534,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095128,1741895441544,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095129,1741895441554,"fUST",-604.51,0.00013972,2,"2025-03-13T19:50:41.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095130,1741895441564,"fUST",-797.13,0.00013972,2,"2025-03-13T19:50:41.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095131,1741895441573,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095132,1741895441583,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095133,1741895441593,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095134,1741895441602,"fUST",-900.08,0.00013972,2,"2025-03-13T19:50:41.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095135,1741895441612,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095136,1741895441622,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.622",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095137,1741895441632,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095138,1741895441642,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095139,1741895441652,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095140,1741895441662,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095141,1741895441674,"fUST",-1033.41,0.00013972,2,"2025-03-13T19:50:41.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095142,1741895441683,"fUST",-987.13,0.00013972,2,"2025-03-13T19:50:41.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095143,1741895441694,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095144,1741895441703,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095145,1741895441715,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095146,1741895441724,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095147,1741895441734,"fUST",-1031.99,0.00013972,2,"2025-03-13T19:50:41.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095148,1741895441745,"fUST",-574.29,0.00013972,2,"2025-03-13T19:50:41.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095149,1741895441755,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095150,1741895441767,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095151,1741895441777,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095152,1741895441786,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095153,1741895441796,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095154,1741895441805,"fUST",-551.04,0.00013972,2,"2025-03-13T19:50:41.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095155,1741895441815,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095156,1741895441824,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095157,1741895441834,"fUST",-1471.9,0.00013972,2,"2025-03-13T19:50:41.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095158,1741895441843,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095159,1741895441853,"fUST",-505.09,0.00013972,2,"2025-03-13T19:50:41.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095160,1741895441863,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095161,1741895441872,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095162,1741895441882,"fUST",-1118.78,0.00013972,2,"2025-03-13T19:50:41.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095163,1741895441893,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095164,1741895441904,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095165,1741895441914,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095166,1741895441924,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095167,1741895441933,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095168,1741895441944,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095169,1741895441955,"fUST",-1105.79,0.00013972,2,"2025-03-13T19:50:41.955",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095170,1741895441964,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.964",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095171,1741895441974,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.974",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095172,1741895441985,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:41.985",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095173,1741895441995,"fUST",-580.98615911,0.00013972,2,"2025-03-13T19:50:41.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095174,1741895442006,"fUST",-698.96,0.00013972,2,"2025-03-13T19:50:42.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095175,1741895442015,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095176,1741895442026,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095177,1741895442036,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095178,1741895442045,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095179,1741895442055,"fUST",-610.62950095,0.00013972,2,"2025-03-13T19:50:42.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095180,1741895442065,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095181,1741895442075,"fUST",-2274.07,0.00013972,2,"2025-03-13T19:50:42.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095182,1741895442084,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095183,1741895442094,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095184,1741895442104,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095185,1741895442115,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095186,1741895442125,"fUST",-479.66954955,0.00013972,2,"2025-03-13T19:50:42.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095187,1741895442135,"fUST",-1049.97,0.00013972,2,"2025-03-13T19:50:42.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095188,1741895442145,"fUST",-1181.55,0.00013972,2,"2025-03-13T19:50:42.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095189,1741895442154,"fUST",-1004.4,0.00013972,2,"2025-03-13T19:50:42.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095190,1741895442164,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095191,1741895442173,"fUST",-1924.06,0.00013972,2,"2025-03-13T19:50:42.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095192,1741895442183,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095193,1741895442193,"fUST",-1127.21,0.00013972,2,"2025-03-13T19:50:42.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095194,1741895442203,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095195,1741895442213,"fUST",-1448.48,0.00013972,2,"2025-03-13T19:50:42.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095196,1741895442223,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095197,1741895442232,"fUST",-1754.72,0.00013972,2,"2025-03-13T19:50:42.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095198,1741895442243,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095199,1741895442253,"fUST",-677.35,0.00013972,2,"2025-03-13T19:50:42.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095200,1741895442262,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095201,1741895442272,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095202,1741895442283,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095203,1741895442294,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095204,1741895442303,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095205,1741895442313,"fUST",-2165.89,0.00013972,2,"2025-03-13T19:50:42.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095206,1741895442323,"fUST",-1059.57,0.00013972,2,"2025-03-13T19:50:42.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095207,1741895442333,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095208,1741895442342,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095209,1741895442352,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095210,1741895442362,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095211,1741895442372,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095212,1741895442382,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095213,1741895442392,"fUST",-2402.59,0.00013972,2,"2025-03-13T19:50:42.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095214,1741895442402,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095215,1741895442412,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.412",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095216,1741895442422,"fUST",-582.96,0.00013972,2,"2025-03-13T19:50:42.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095217,1741895442435,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095218,1741895442444,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.444",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095219,1741895442454,"fUST",-326.10696375,0.00013972,2,"2025-03-13T19:50:42.454",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095220,1741895442464,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095221,1741895442474,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095222,1741895442484,"fUST",-1430.69,0.00013972,2,"2025-03-13T19:50:42.484",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095223,1741895442495,"fUST",-752.84013716,0.00013972,2,"2025-03-13T19:50:42.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095224,1741895442505,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095225,1741895442514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095226,1741895442524,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095227,1741895442534,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095228,1741895442544,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095229,1741895442554,"fUST",-740.21,0.00013972,2,"2025-03-13T19:50:42.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095230,1741895442564,"fUST",-573.0,0.00013972,2,"2025-03-13T19:50:42.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095231,1741895442574,"fUST",-987.01,0.00013972,2,"2025-03-13T19:50:42.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095232,1741895442584,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095233,1741895442594,"fUST",-420.96864364,0.00013972,2,"2025-03-13T19:50:42.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095234,1741895442603,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095235,1741895442613,"fUST",-15058.52,0.00013972,2,"2025-03-13T19:50:42.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095237,1741895442623,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095241,1741895442632,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095244,1741895442643,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095248,1741895442652,"fUST",-591.12906812,0.00013972,2,"2025-03-13T19:50:42.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095250,1741895442662,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095251,1741895442675,"fUST",-744.73,0.00013972,2,"2025-03-13T19:50:42.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095252,1741895442684,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095253,1741895442694,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095254,1741895442704,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095256,1741895442715,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095258,1741895442725,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095260,1741895442735,"fUST",-1830.51,0.00013972,2,"2025-03-13T19:50:42.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095262,1741895442748,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095263,1741895442758,"fUST",-632.64,0.00013972,2,"2025-03-13T19:50:42.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095264,1741895442768,"fUST",-11604.78,0.00013972,2,"2025-03-13T19:50:42.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095266,1741895442778,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095268,1741895442788,"fUST",-1332.45,0.00013972,2,"2025-03-13T19:50:42.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095269,1741895442799,"fUST",-4554.61,0.00013972,2,"2025-03-13T19:50:42.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095270,1741895442812,"fUST",-1636.96,0.00013972,2,"2025-03-13T19:50:42.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095271,1741895442822,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095272,1741895442832,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:42.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095273,1741895442843,"fUST",-6214.93,0.00013972,2,"2025-03-13T19:50:42.843",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095276,1741895443126,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095277,1741895443148,"fUST",-864.97,0.00013972,2,"2025-03-13T19:50:43.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095278,1741895443158,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095279,1741895443168,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095280,1741895443177,"fUST",-1420.88,0.00013972,2,"2025-03-13T19:50:43.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095281,1741895443187,"fUST",-2190.28,0.00013972,2,"2025-03-13T19:50:43.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095282,1741895443196,"fUST",-520.20293977,0.00013972,2,"2025-03-13T19:50:43.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095283,1741895443206,"fUST",-2950.76,0.00013972,2,"2025-03-13T19:50:43.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095284,1741895443216,"fUST",-3526.3,0.00013972,2,"2025-03-13T19:50:43.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095285,1741895443225,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095286,1741895443234,"fUST",-210389.0,0.00013972,2,"2025-03-13T19:50:43.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095288,1741895443244,"fUST",-2632.72,0.00013972,2,"2025-03-13T19:50:43.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095290,1741895443253,"fUST",-1162.99,0.00013972,2,"2025-03-13T19:50:43.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095292,1741895443263,"fUST",-3048.5,0.00013972,2,"2025-03-13T19:50:43.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095293,1741895443272,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095295,1741895443281,"fUST",-1963.71,0.00013972,2,"2025-03-13T19:50:43.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095297,1741895443291,"fUST",-2357.94,0.00013972,2,"2025-03-13T19:50:43.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095300,1741895443301,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095302,1741895443310,"fUST",-2519.23,0.00013972,2,"2025-03-13T19:50:43.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095304,1741895443319,"fUST",-472.67782567,0.00013972,2,"2025-03-13T19:50:43.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095306,1741895443329,"fUST",-4374.59,0.00013972,2,"2025-03-13T19:50:43.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095307,1741895443339,"fUST",-618.04,0.00013972,2,"2025-03-13T19:50:43.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095308,1741895443348,"fUST",-899.38,0.00013972,2,"2025-03-13T19:50:43.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095309,1741895443359,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095310,1741895443368,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095311,1741895443377,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095312,1741895443388,"fUST",-1679.95,0.00013972,2,"2025-03-13T19:50:43.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095313,1741895443398,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095314,1741895443407,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095315,1741895443417,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095316,1741895443427,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095318,1741895443438,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095319,1741895443447,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095320,1741895443458,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095321,1741895443467,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095322,1741895443477,"fUST",-1770.04,0.00013972,2,"2025-03-13T19:50:43.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095323,1741895443494,"fUST",-913.15,0.00013972,2,"2025-03-13T19:50:43.494",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095324,1741895443504,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095325,1741895443514,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095326,1741895443523,"fUST",-744.61,0.00013972,2,"2025-03-13T19:50:43.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095327,1741895443533,"fUST",-12057.96,0.00013972,2,"2025-03-13T19:50:43.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095328,1741895443542,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095329,1741895443551,"fUST",-3085.32,0.00013972,2,"2025-03-13T19:50:43.551",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095330,1741895443561,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095331,1741895443570,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.570",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095332,1741895443580,"fUST",-1618.87,0.00013972,2,"2025-03-13T19:50:43.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095333,1741895443590,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095334,1741895443599,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095335,1741895443609,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095336,1741895443619,"fUST",-997.3,0.00013972,2,"2025-03-13T19:50:43.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095337,1741895443629,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095338,1741895443640,"fUST",-7519.49,0.00013972,2,"2025-03-13T19:50:43.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095339,1741895443650,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095340,1741895443660,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095341,1741895443671,"fUST",-2113.91,0.00013972,2,"2025-03-13T19:50:43.671",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095342,1741895443681,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095343,1741895443690,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.690",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095344,1741895443699,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095345,1741895443710,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095346,1741895443719,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095347,1741895443729,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095348,1741895443739,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095349,1741895443751,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095350,1741895443760,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095351,1741895443770,"fUST",-6238.03,0.00013972,2,"2025-03-13T19:50:43.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095352,1741895443780,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095353,1741895443790,"fUST",-587.13,0.00013972,2,"2025-03-13T19:50:43.790",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095354,1741895443799,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095355,1741895443809,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095356,1741895443819,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095357,1741895443829,"fUST",-16438.39,0.00013972,2,"2025-03-13T19:50:43.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095358,1741895443839,"fUST",-2929.91,0.00013972,2,"2025-03-13T19:50:43.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095359,1741895443848,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095360,1741895443858,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095361,1741895443868,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095362,1741895443878,"fUST",-640.4,0.00013972,2,"2025-03-13T19:50:43.878",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095363,1741895443888,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095364,1741895443898,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095365,1741895443907,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095366,1741895443917,"fUST",-773.7,0.00013972,2,"2025-03-13T19:50:43.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095367,1741895443927,"fUST",-518.42073123,0.00013972,2,"2025-03-13T19:50:43.927",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095368,1741895443937,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095369,1741895443946,"fUST",-1407.77,0.00013972,2,"2025-03-13T19:50:43.946",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095370,1741895443956,"fUST",-774.61,0.00013972,2,"2025-03-13T19:50:43.956",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095371,1741895443966,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095372,1741895443976,"fUST",-177.79520085,0.00013972,2,"2025-03-13T19:50:43.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095373,1741895443986,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095374,1741895443996,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:43.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095375,1741895444007,"fUST",-7830.3,0.00013972,2,"2025-03-13T19:50:44.007",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095376,1741895444016,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095377,1741895444026,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095378,1741895444036,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095379,1741895444046,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.046",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095380,1741895444056,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095381,1741895444066,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095382,1741895444076,"fUST",-9190.56,0.00013972,2,"2025-03-13T19:50:44.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095383,1741895444086,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095384,1741895444096,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095385,1741895444105,"fUST",-1013.49,0.00013972,2,"2025-03-13T19:50:44.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095386,1741895444115,"fUST",-1982.57,0.00013972,2,"2025-03-13T19:50:44.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095387,1741895444125,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095388,1741895444134,"fUST",-746.91,0.00013972,2,"2025-03-13T19:50:44.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095389,1741895444144,"fUST",-3021.39,0.00013972,2,"2025-03-13T19:50:44.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095390,1741895444154,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095391,1741895444164,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095392,1741895444174,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095393,1741895444183,"fUST",-1287.74,0.00013972,2,"2025-03-13T19:50:44.183",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095394,1741895444192,"fUST",-553.55229947,0.00013972,2,"2025-03-13T19:50:44.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095395,1741895444202,"fUST",-4445.03,0.00013972,2,"2025-03-13T19:50:44.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095396,1741895444211,"fUST",-775.44,0.00013972,2,"2025-03-13T19:50:44.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095397,1741895444220,"fUST",-1507.0,0.00013972,2,"2025-03-13T19:50:44.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095398,1741895444230,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095399,1741895444240,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095400,1741895444249,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095401,1741895444260,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095402,1741895444270,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095403,1741895444280,"fUST",-977.81,0.00013972,2,"2025-03-13T19:50:44.280",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095404,1741895444290,"fUST",-1433.65,0.00013972,2,"2025-03-13T19:50:44.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095405,1741895444300,"fUST",-2709.27,0.00013972,2,"2025-03-13T19:50:44.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095406,1741895444310,"fUST",-2099.65,0.00013972,2,"2025-03-13T19:50:44.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095407,1741895444319,"fUST",-924.33,0.00013972,2,"2025-03-13T19:50:44.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095408,1741895444329,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095409,1741895444339,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095410,1741895444348,"fUST",-1668.01,0.00013972,2,"2025-03-13T19:50:44.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095411,1741895444359,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095412,1741895444368,"fUST",-739.15,0.00013972,2,"2025-03-13T19:50:44.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095413,1741895444378,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095414,1741895444387,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095415,1741895444397,"fUST",-3426.15,0.00013972,2,"2025-03-13T19:50:44.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095416,1741895444406,"fUST",-2374.88,0.00013972,2,"2025-03-13T19:50:44.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095417,1741895444416,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095418,1741895444426,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095419,1741895444436,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095420,1741895444446,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095421,1741895444456,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095422,1741895444466,"fUST",-174.42965169,0.00013972,2,"2025-03-13T19:50:44.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095423,1741895444476,"fUST",-2993.92,0.00013972,2,"2025-03-13T19:50:44.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095424,1741895444487,"fUST",-621.35,0.00013972,2,"2025-03-13T19:50:44.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095425,1741895444497,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095426,1741895444506,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095427,1741895444516,"fUST",-178.26343297,0.00013972,2,"2025-03-13T19:50:44.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095428,1741895444525,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.525",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095429,1741895444535,"fUST",-865.09,0.00013972,2,"2025-03-13T19:50:44.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095430,1741895444544,"fUST",-1460.92,0.00013972,2,"2025-03-13T19:50:44.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095431,1741895444554,"fUST",-2157.7,0.00013972,2,"2025-03-13T19:50:44.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095432,1741895444563,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095433,1741895444573,"fUST",-1353.77,0.00013972,2,"2025-03-13T19:50:44.573",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095434,1741895444583,"fUST",-715.9,0.00013972,2,"2025-03-13T19:50:44.583",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095435,1741895444593,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.593",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095436,1741895444602,"fUST",-1894.17,0.00013972,2,"2025-03-13T19:50:44.602",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095437,1741895444612,"fUST",-1136.53,0.00013972,2,"2025-03-13T19:50:44.612",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095438,1741895444621,"fUST",-1155.58,0.00013972,2,"2025-03-13T19:50:44.621",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095439,1741895444631,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.631",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095440,1741895444640,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095441,1741895444650,"fUST",-2219.98,0.00013972,2,"2025-03-13T19:50:44.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095442,1741895444659,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095443,1741895444670,"fUST",-1213.44,0.00013972,2,"2025-03-13T19:50:44.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095444,1741895444681,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095445,1741895444691,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095446,1741895444700,"fUST",-750.45,0.00013972,2,"2025-03-13T19:50:44.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095447,1741895444711,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095448,1741895444720,"fUST",-1078.32,0.00013972,2,"2025-03-13T19:50:44.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095449,1741895444730,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095450,1741895444739,"fUST",-2029.56,0.00013972,2,"2025-03-13T19:50:44.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095451,1741895444750,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095452,1741895444760,"fUST",-3019.25,0.00013972,2,"2025-03-13T19:50:44.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095453,1741895444769,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095454,1741895444779,"fUST",-7964.12,0.00013972,2,"2025-03-13T19:50:44.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095455,1741895444788,"fUST",-1128.56,0.00013972,2,"2025-03-13T19:50:44.788",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095456,1741895444797,"fUST",-670.28,0.00013972,2,"2025-03-13T19:50:44.797",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095457,1741895444807,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.807",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095458,1741895444816,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095459,1741895444825,"fUST",-1156.29,0.00013972,2,"2025-03-13T19:50:44.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095460,1741895444834,"fUST",-8340.21,0.00013972,2,"2025-03-13T19:50:44.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095461,1741895444844,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095462,1741895444853,"fUST",-605.7,0.00013972,2,"2025-03-13T19:50:44.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095463,1741895444863,"fUST",-500.0,0.00013972,4,"2025-03-13T19:50:44.863",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095464,1741895444872,"fUST",-885.28,0.00013972,2,"2025-03-13T19:50:44.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095465,1741895444882,"fUST",-3003.0,0.00013972,2,"2025-03-13T19:50:44.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095466,1741895444893,"fUST",-719.93,0.00013972,2,"2025-03-13T19:50:44.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095467,1741895444902,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095468,1741895444911,"fUST",-1155.93,0.00013972,2,"2025-03-13T19:50:44.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095469,1741895444921,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095470,1741895444930,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095471,1741895444940,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095472,1741895444949,"fUST",-2762.56,0.00013972,2,"2025-03-13T19:50:44.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095473,1741895444958,"fUST",-754.97,0.00013972,2,"2025-03-13T19:50:44.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095474,1741895444968,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095475,1741895444978,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095476,1741895444987,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:44.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095477,1741895444996,"fUST",-1070.0,0.00013972,2,"2025-03-13T19:50:44.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095478,1741895445006,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:45.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095479,1741895445016,"fUST",-514.01,0.00013972,2,"2025-03-13T19:50:45.016",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095480,1741895445025,"fUST",-500.0,0.00013972,2,"2025-03-13T19:50:45.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095481,1741895445034,"fUST",-2303.85,0.00013972,2,"2025-03-13T19:50:45.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095482,1741895445043,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095483,1741895445053,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095484,1741895445062,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095485,1741895445071,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095486,1741895445081,"fUST",-549.06425245,0.00013973,2,"2025-03-13T19:50:45.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095487,1741895445090,"fUST",-361.66888818,0.00013973,2,"2025-03-13T19:50:45.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095488,1741895445100,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095489,1741895445109,"fUST",-418.58287027,0.00013973,2,"2025-03-13T19:50:45.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095490,1741895445118,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095491,1741895445128,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095492,1741895445137,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095493,1741895445147,"fUST",-160.47099128,0.00013973,2,"2025-03-13T19:50:45.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095494,1741895445156,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095495,1741895445165,"fUST",-485.52537223,0.00013973,2,"2025-03-13T19:50:45.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095496,1741895445174,"fUST",-590.84695006,0.00013973,2,"2025-03-13T19:50:45.174",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095497,1741895445184,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095498,1741895445193,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.193",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095499,1741895445203,"fUST",-315.30799181,0.00013973,2,"2025-03-13T19:50:45.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095500,1741895445212,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095501,1741895445221,"fUST",-387.24234448,0.00013973,2,"2025-03-13T19:50:45.221",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095502,1741895445231,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095503,1741895445240,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095504,1741895445250,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095505,1741895445259,"fUST",-532.05677255,0.00013973,2,"2025-03-13T19:50:45.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095506,1741895445269,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.269",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095507,1741895445278,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095508,1741895445288,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095509,1741895445298,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095510,1741895445307,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095511,1741895445317,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095512,1741895445326,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095513,1741895445336,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095514,1741895445345,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095515,1741895445355,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095516,1741895445364,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095517,1741895445375,"fUST",-500.0,0.00013973,2,"2025-03-13T19:50:45.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095518,1741895445385,"fUST",-166.29068954,0.00013973,2,"2025-03-13T19:50:45.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095519,1741895445395,"fUST",-719.52358209,0.00013974,2,"2025-03-13T19:50:45.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095520,1741895445404,"fUST",-746.14595463,0.00014029,2,"2025-03-13T19:50:45.404",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095521,1741895445413,"fUST",-773.75335495,0.00014084,2,"2025-03-13T19:50:45.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095522,1741895445422,"fUST",-802.38222908,0.00014139,2,"2025-03-13T19:50:45.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095523,1741895445432,"fUST",-166.29068954,0.00014164,2,"2025-03-13T19:50:45.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095524,1741895445506,"fUST",-500.0,0.0001419,2,"2025-03-13T19:50:45.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095525,1741895445516,"fUST",-832.07037156,0.00014194,2,"2025-03-13T19:50:45.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095526,1741895445526,"fUST",-3794.38944417,0.000142,2,"2025-03-13T19:50:45.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095528,1741895445536,"fUST",-3794.38944408,0.000142,2,"2025-03-13T19:50:45.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095529,1741895445545,"fUST",-156.587,0.00014238,2,"2025-03-13T19:50:45.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095530,1741895445554,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095531,1741895445563,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095532,1741895445572,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095533,1741895445581,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095534,1741895445590,"fUST",-528.92972143,0.00014246,2,"2025-03-13T19:50:45.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095535,1741895445600,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.600",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095536,1741895445609,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095537,1741895445619,"fUST",-718.74,0.00014246,2,"2025-03-13T19:50:45.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095538,1741895445629,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095539,1741895445639,"fUST",-218.63950533,0.00014246,2,"2025-03-13T19:50:45.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095540,1741895445649,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095541,1741895445659,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095543,1741895445670,"fUST",-729.98,0.00014246,2,"2025-03-13T19:50:45.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095545,1741895445681,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095547,1741895445691,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095548,1741895445700,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095550,1741895445711,"fUST",-592.62,0.00014246,2,"2025-03-13T19:50:45.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095552,1741895445720,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.720",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095554,1741895445731,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095556,1741895445740,"fUST",-185.63853665,0.00014246,2,"2025-03-13T19:50:45.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095558,1741895445750,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095560,1741895445760,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095562,1741895445769,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.769",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095564,1741895445779,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095566,1741895445789,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095567,1741895445799,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095568,1741895445809,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.809",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095569,1741895445819,"fUST",-915.94,0.00014246,2,"2025-03-13T19:50:45.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095570,1741895445829,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.829",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095571,1741895445839,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095572,1741895445849,"fUST",-521.40693835,0.00014246,2,"2025-03-13T19:50:45.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095573,1741895445859,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.859",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095574,1741895445868,"fUST",-669.86,0.00014246,2,"2025-03-13T19:50:45.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095575,1741895445878,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.878",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095577,1741895445890,"fUST",-859.55,0.00014246,2,"2025-03-13T19:50:45.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095579,1741895445901,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095580,1741895445910,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095581,1741895445920,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095582,1741895445929,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095583,1741895445939,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095584,1741895445949,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095585,1741895445958,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095586,1741895445968,"fUST",-268.59919537,0.00014246,2,"2025-03-13T19:50:45.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095587,1741895445977,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095588,1741895445986,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095589,1741895445996,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:45.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095590,1741895446005,"fUST",-600.42,0.00014246,2,"2025-03-13T19:50:46.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095591,1741895446014,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095592,1741895446023,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095593,1741895446031,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095594,1741895446041,"fUST",-598.19364098,0.00014246,2,"2025-03-13T19:50:46.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095595,1741895446050,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095596,1741895446059,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095597,1741895446068,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095598,1741895446078,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095599,1741895446087,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095600,1741895446096,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095601,1741895446106,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095602,1741895446115,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095603,1741895446124,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095604,1741895446133,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095605,1741895446146,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095606,1741895446155,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095607,1741895446165,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095608,1741895446175,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095609,1741895446185,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095610,1741895446194,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095611,1741895446203,"fUST",-926.41,0.00014246,2,"2025-03-13T19:50:46.203",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095612,1741895446213,"fUST",-592.81,0.00014246,2,"2025-03-13T19:50:46.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095613,1741895446222,"fUST",-1073.35,0.00014246,2,"2025-03-13T19:50:46.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095614,1741895446231,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.231",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095615,1741895446240,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.240",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095616,1741895446249,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095617,1741895446259,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.259",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095618,1741895446268,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095619,1741895446277,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095620,1741895446287,"fUST",-565.14679669,0.00014246,2,"2025-03-13T19:50:46.287",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095621,1741895446296,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.296",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095622,1741895446305,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.305",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095623,1741895446314,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095624,1741895446323,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095625,1741895446332,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095626,1741895446342,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095627,1741895446352,"fUST",-802.61,0.00014246,2,"2025-03-13T19:50:46.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095628,1741895446362,"fUST",-565.91,0.00014246,2,"2025-03-13T19:50:46.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095629,1741895446371,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095630,1741895446381,"fUST",-696.1,0.00014246,2,"2025-03-13T19:50:46.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095631,1741895446391,"fUST",-670.19,0.00014246,2,"2025-03-13T19:50:46.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095632,1741895446401,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095633,1741895446411,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095634,1741895446421,"fUST",-1900.02,0.00014246,2,"2025-03-13T19:50:46.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095635,1741895446430,"fUST",-555.45,0.00014246,2,"2025-03-13T19:50:46.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095636,1741895446440,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095637,1741895446449,"fUST",-510.47,0.00014246,2,"2025-03-13T19:50:46.449",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095638,1741895446458,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095639,1741895446467,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095640,1741895446476,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095641,1741895446486,"fUST",-993.78,0.00014246,2,"2025-03-13T19:50:46.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095642,1741895446495,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095643,1741895446504,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095644,1741895446513,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095645,1741895446523,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095646,1741895446532,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095647,1741895446541,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.541",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095648,1741895446550,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.550",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095649,1741895446559,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095650,1741895446569,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095651,1741895446579,"fUST",-1320.95,0.00014246,2,"2025-03-13T19:50:46.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095652,1741895446588,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.588",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095653,1741895446597,"fUST",-1672.28,0.00014246,2,"2025-03-13T19:50:46.597",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095654,1741895446606,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095655,1741895446615,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095656,1741895446625,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095657,1741895446634,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095658,1741895446644,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095659,1741895446653,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095660,1741895446663,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095661,1741895446674,"fUST",-985.66,0.00014246,2,"2025-03-13T19:50:46.674",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095662,1741895446684,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095663,1741895446693,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095664,1741895446702,"fUST",-338.89689387,0.00014246,2,"2025-03-13T19:50:46.702",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095665,1741895446712,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.712",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095666,1741895446721,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095667,1741895446731,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095668,1741895446740,"fUST",-1120.14,0.00014246,2,"2025-03-13T19:50:46.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095669,1741895446750,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.750",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095670,1741895446759,"fUST",-782.0,0.00014246,2,"2025-03-13T19:50:46.759",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095671,1741895446768,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095672,1741895446778,"fUST",-1853.38,0.00014246,2,"2025-03-13T19:50:46.778",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095673,1741895446787,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095674,1741895446796,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095675,1741895446806,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095676,1741895446816,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095677,1741895446825,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.825",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095678,1741895446835,"fUST",-563.9329106,0.00014246,2,"2025-03-13T19:50:46.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095679,1741895446845,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.845",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095680,1741895446854,"fUST",-280.19600128,0.00014246,2,"2025-03-13T19:50:46.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095681,1741895446864,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095682,1741895446873,"fUST",-1032.23,0.00014246,2,"2025-03-13T19:50:46.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095683,1741895446883,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095684,1741895446893,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095685,1741895446903,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095686,1741895446913,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095687,1741895446923,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095688,1741895446932,"fUST",-541.07442581,0.00014246,2,"2025-03-13T19:50:46.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095689,1741895446942,"fUST",-919.78,0.00014246,2,"2025-03-13T19:50:46.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095690,1741895446952,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095691,1741895446961,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095692,1741895446971,"fUST",-567.13,0.00014246,2,"2025-03-13T19:50:46.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095693,1741895446980,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095694,1741895446990,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:46.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095695,1741895446999,"fUST",-504.76,0.00014246,2,"2025-03-13T19:50:46.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095696,1741895447009,"fUST",-1477.97,0.00014246,2,"2025-03-13T19:50:47.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095697,1741895447018,"fUST",-814.92,0.00014246,2,"2025-03-13T19:50:47.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095698,1741895447028,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095699,1741895447037,"fUST",-716.89,0.00014246,2,"2025-03-13T19:50:47.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095700,1741895447047,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095701,1741895447056,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095702,1741895447066,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.066",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095703,1741895447076,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.076",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095704,1741895447085,"fUST",-2435.2,0.00014246,2,"2025-03-13T19:50:47.085",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095705,1741895447094,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095706,1741895447104,"fUST",-1122.89,0.00014246,2,"2025-03-13T19:50:47.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095707,1741895447114,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095708,1741895447123,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095709,1741895447133,"fUST",-881.46,0.00014246,2,"2025-03-13T19:50:47.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095710,1741895447145,"fUST",-815.2,0.00014246,2,"2025-03-13T19:50:47.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095711,1741895447154,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095712,1741895447164,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095713,1741895447173,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.173",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095714,1741895447182,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095715,1741895447192,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.192",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095716,1741895447202,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095717,1741895447211,"fUST",-985.12,0.00014246,2,"2025-03-13T19:50:47.211",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095718,1741895447220,"fUST",-977.86,0.00014246,2,"2025-03-13T19:50:47.220",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095719,1741895447230,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.230",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095720,1741895447239,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095721,1741895447249,"fUST",-604.51,0.00014246,2,"2025-03-13T19:50:47.249",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095722,1741895447258,"fUST",-797.13,0.00014246,2,"2025-03-13T19:50:47.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095723,1741895447268,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095724,1741895447278,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095725,1741895447288,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095726,1741895447298,"fUST",-900.08,0.00014246,2,"2025-03-13T19:50:47.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095727,1741895447307,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095728,1741895447317,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095729,1741895447326,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.326",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095730,1741895447336,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095731,1741895447346,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095732,1741895447356,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095733,1741895447366,"fUST",-1033.41,0.00014246,2,"2025-03-13T19:50:47.366",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095734,1741895447375,"fUST",-987.13,0.00014246,2,"2025-03-13T19:50:47.375",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095735,1741895447385,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095736,1741895447399,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095737,1741895447410,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095738,1741895447420,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095739,1741895447429,"fUST",-1031.99,0.00014246,2,"2025-03-13T19:50:47.429",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095740,1741895447440,"fUST",-574.29,0.00014246,2,"2025-03-13T19:50:47.440",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095741,1741895447450,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095742,1741895447460,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095743,1741895447469,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095744,1741895447480,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095745,1741895447489,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095746,1741895447499,"fUST",-551.04,0.00014246,2,"2025-03-13T19:50:47.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095747,1741895447509,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095748,1741895447519,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095749,1741895447529,"fUST",-1471.9,0.00014246,2,"2025-03-13T19:50:47.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095750,1741895447538,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095751,1741895447548,"fUST",-505.09,0.00014246,2,"2025-03-13T19:50:47.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095752,1741895447557,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095753,1741895447567,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095754,1741895447577,"fUST",-1118.78,0.00014246,2,"2025-03-13T19:50:47.577",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095755,1741895447587,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095756,1741895447596,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095757,1741895447606,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095758,1741895447616,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095759,1741895447625,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095760,1741895447635,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095761,1741895447649,"fUST",-1105.79,0.00014246,2,"2025-03-13T19:50:47.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095762,1741895447658,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095763,1741895447668,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095764,1741895447681,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.681",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095765,1741895447691,"fUST",-698.96,0.00014246,2,"2025-03-13T19:50:47.691",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095766,1741895447700,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.700",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095767,1741895447711,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.711",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095768,1741895447722,"fUST",-579.79624812,0.00014246,2,"2025-03-13T19:50:47.722",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095769,1741895447732,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.732",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095770,1741895447741,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095771,1741895447752,"fUST",-2274.07,0.00014246,2,"2025-03-13T19:50:47.752",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095772,1741895447763,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095773,1741895447772,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.772",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095774,1741895447782,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.782",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095775,1741895447792,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095776,1741895447802,"fUST",-1049.97,0.00014246,2,"2025-03-13T19:50:47.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095777,1741895447811,"fUST",-1181.55,0.00014246,2,"2025-03-13T19:50:47.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095778,1741895447821,"fUST",-1004.4,0.00014246,2,"2025-03-13T19:50:47.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095779,1741895447831,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095780,1741895447839,"fUST",-1924.06,0.00014246,2,"2025-03-13T19:50:47.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095781,1741895447849,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095782,1741895447860,"fUST",-1127.21,0.00014246,2,"2025-03-13T19:50:47.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095783,1741895447870,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095784,1741895447880,"fUST",-1448.48,0.00014246,2,"2025-03-13T19:50:47.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095785,1741895447892,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.892",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095786,1741895447902,"fUST",-1754.72,0.00014246,2,"2025-03-13T19:50:47.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095787,1741895447911,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095788,1741895447921,"fUST",-677.35,0.00014246,2,"2025-03-13T19:50:47.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095789,1741895447930,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095790,1741895447939,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095791,1741895447949,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095792,1741895447958,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095793,1741895447967,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095794,1741895447977,"fUST",-2165.89,0.00014246,2,"2025-03-13T19:50:47.977",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095795,1741895447986,"fUST",-1059.57,0.00014246,2,"2025-03-13T19:50:47.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095796,1741895447996,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:47.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095797,1741895448005,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095798,1741895448015,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095799,1741895448025,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095800,1741895448035,"fUST",-214.04,0.00014246,2,"2025-03-13T19:50:48.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095801,1741895448044,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095802,1741895448053,"fUST",-2402.59,0.00014246,2,"2025-03-13T19:50:48.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095803,1741895448063,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095804,1741895448073,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095805,1741895448083,"fUST",-582.96,0.00014246,2,"2025-03-13T19:50:48.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095806,1741895448092,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.092",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095807,1741895448102,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095808,1741895448111,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095809,1741895448121,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095810,1741895448130,"fUST",-1430.69,0.00014246,2,"2025-03-13T19:50:48.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095811,1741895448142,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.142",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095812,1741895448151,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095813,1741895448161,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095814,1741895448171,"fUST",-530.85983717,0.00014246,2,"2025-03-13T19:50:48.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095815,1741895448180,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.180",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095816,1741895448190,"fUST",-740.21,0.00014246,2,"2025-03-13T19:50:48.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095817,1741895448199,"fUST",-573.0,0.00014246,2,"2025-03-13T19:50:48.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095818,1741895448208,"fUST",-987.01,0.00014246,2,"2025-03-13T19:50:48.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095819,1741895448218,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095820,1741895448227,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095821,1741895448237,"fUST",-15058.52,0.00014246,2,"2025-03-13T19:50:48.237",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095822,1741895448246,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095823,1741895448256,"fUST",-496.45655699,0.00014246,2,"2025-03-13T19:50:48.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095824,1741895448265,"fUST",-601.56367863,0.00014246,2,"2025-03-13T19:50:48.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095825,1741895448275,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095826,1741895448284,"fUST",-744.73,0.00014246,2,"2025-03-13T19:50:48.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095827,1741895448294,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095828,1741895448304,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095829,1741895448313,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095830,1741895448323,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095831,1741895448333,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095832,1741895448343,"fUST",-1830.51,0.00014246,2,"2025-03-13T19:50:48.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095833,1741895448353,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095834,1741895448362,"fUST",-632.64,0.00014246,2,"2025-03-13T19:50:48.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095835,1741895448372,"fUST",-11604.78,0.00014246,2,"2025-03-13T19:50:48.372",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095836,1741895448383,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.383",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095837,1741895448395,"fUST",-1332.45,0.00014246,2,"2025-03-13T19:50:48.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095838,1741895448405,"fUST",-4554.61,0.00014246,2,"2025-03-13T19:50:48.405",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095839,1741895448415,"fUST",-1636.96,0.00014246,2,"2025-03-13T19:50:48.415",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095840,1741895448425,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095841,1741895448435,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095842,1741895448445,"fUST",-6214.93,0.00014246,2,"2025-03-13T19:50:48.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095843,1741895448455,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095844,1741895448464,"fUST",-864.97,0.00014246,2,"2025-03-13T19:50:48.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095845,1741895448474,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.474",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095846,1741895448483,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095847,1741895448493,"fUST",-1420.88,0.00014246,2,"2025-03-13T19:50:48.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095848,1741895448503,"fUST",-2190.28,0.00014246,2,"2025-03-13T19:50:48.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095849,1741895448513,"fUST",-2950.76,0.00014246,2,"2025-03-13T19:50:48.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095850,1741895448523,"fUST",-3526.3,0.00014246,2,"2025-03-13T19:50:48.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095851,1741895448533,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095852,1741895448543,"fUST",-210389.0,0.00014246,2,"2025-03-13T19:50:48.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095853,1741895448552,"fUST",-2632.72,0.00014246,2,"2025-03-13T19:50:48.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095854,1741895448563,"fUST",-1162.99,0.00014246,2,"2025-03-13T19:50:48.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095855,1741895448572,"fUST",-3048.5,0.00014246,2,"2025-03-13T19:50:48.572",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095856,1741895448582,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.582",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095857,1741895448591,"fUST",-1963.71,0.00014246,2,"2025-03-13T19:50:48.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095858,1741895448601,"fUST",-2357.94,0.00014246,2,"2025-03-13T19:50:48.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095859,1741895448610,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095860,1741895448620,"fUST",-2519.23,0.00014246,2,"2025-03-13T19:50:48.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095861,1741895448629,"fUST",-4374.59,0.00014246,2,"2025-03-13T19:50:48.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095862,1741895448640,"fUST",-618.04,0.00014246,2,"2025-03-13T19:50:48.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095863,1741895448650,"fUST",-899.38,0.00014246,2,"2025-03-13T19:50:48.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095864,1741895448660,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095865,1741895448672,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095866,1741895448684,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095867,1741895448694,"fUST",-1679.95,0.00014246,2,"2025-03-13T19:50:48.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095868,1741895448703,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095869,1741895448714,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095870,1741895448723,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095871,1741895448733,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095872,1741895448742,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095873,1741895448753,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095874,1741895448763,"fUST",-555.83206164,0.00014246,2,"2025-03-13T19:50:48.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095875,1741895448773,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.773",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095876,1741895448783,"fUST",-1770.04,0.00014246,2,"2025-03-13T19:50:48.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095877,1741895448793,"fUST",-913.15,0.00014246,2,"2025-03-13T19:50:48.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095878,1741895448802,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095879,1741895448811,"fUST",-499.85276344,0.00014246,2,"2025-03-13T19:50:48.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095880,1741895448821,"fUST",-744.61,0.00014246,2,"2025-03-13T19:50:48.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095881,1741895448831,"fUST",-12057.96,0.00014246,2,"2025-03-13T19:50:48.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095882,1741895448841,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095883,1741895448851,"fUST",-3085.32,0.00014246,2,"2025-03-13T19:50:48.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095884,1741895448860,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095885,1741895448870,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095886,1741895448880,"fUST",-1618.87,0.00014246,2,"2025-03-13T19:50:48.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095887,1741895448890,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095888,1741895448900,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.900",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095889,1741895448910,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095890,1741895448919,"fUST",-997.3,0.00014246,2,"2025-03-13T19:50:48.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095891,1741895448930,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095892,1741895448939,"fUST",-7519.49,0.00014246,2,"2025-03-13T19:50:48.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095893,1741895448949,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095894,1741895448960,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095895,1741895448970,"fUST",-2113.91,0.00014246,2,"2025-03-13T19:50:48.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095896,1741895448980,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095897,1741895448990,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:48.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095898,1741895449000,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095899,1741895449011,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095900,1741895449021,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095901,1741895449032,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095902,1741895449042,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095903,1741895449052,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095904,1741895449062,"fUST",-6238.03,0.00014246,2,"2025-03-13T19:50:49.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095905,1741895449071,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095906,1741895449081,"fUST",-587.13,0.00014246,2,"2025-03-13T19:50:49.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095907,1741895449091,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095908,1741895449101,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095909,1741895449110,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095910,1741895449120,"fUST",-16438.39,0.00014246,2,"2025-03-13T19:50:49.120",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095911,1741895449129,"fUST",-2929.91,0.00014246,2,"2025-03-13T19:50:49.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095912,1741895449140,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.140",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095913,1741895449150,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095914,1741895449159,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095915,1741895449169,"fUST",-640.4,0.00014246,2,"2025-03-13T19:50:49.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095916,1741895449179,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095917,1741895449189,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.189",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095918,1741895449199,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.199",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095919,1741895449208,"fUST",-773.7,0.00014246,2,"2025-03-13T19:50:49.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095920,1741895449218,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.218",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095921,1741895449228,"fUST",-1407.77,0.00014246,2,"2025-03-13T19:50:49.228",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095922,1741895449238,"fUST",-774.61,0.00014246,2,"2025-03-13T19:50:49.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095923,1741895449248,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.248",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095924,1741895449258,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.258",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095925,1741895449268,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.268",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095926,1741895449278,"fUST",-7830.3,0.00014246,2,"2025-03-13T19:50:49.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095927,1741895449288,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095928,1741895449298,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095929,1741895449308,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095930,1741895449318,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095931,1741895449328,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095932,1741895449338,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.338",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095933,1741895449348,"fUST",-9190.56,0.00014246,2,"2025-03-13T19:50:49.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095934,1741895449358,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095935,1741895449368,"fUST",-1013.49,0.00014246,2,"2025-03-13T19:50:49.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095936,1741895449379,"fUST",-1982.57,0.00014246,2,"2025-03-13T19:50:49.379",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095937,1741895449391,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095938,1741895449401,"fUST",-746.91,0.00014246,2,"2025-03-13T19:50:49.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095939,1741895449410,"fUST",-3021.39,0.00014246,2,"2025-03-13T19:50:49.410",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095940,1741895449420,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.420",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095941,1741895449430,"fUST",-439.85,0.00014246,2,"2025-03-13T19:50:49.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095942,1741895449441,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.441",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095943,1741895449451,"fUST",-1287.74,0.00014246,2,"2025-03-13T19:50:49.451",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095944,1741895449461,"fUST",-4445.03,0.00014246,2,"2025-03-13T19:50:49.461",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095945,1741895449471,"fUST",-775.44,0.00014246,2,"2025-03-13T19:50:49.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095946,1741895449481,"fUST",-1507.0,0.00014246,2,"2025-03-13T19:50:49.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095947,1741895449491,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095948,1741895449501,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095949,1741895449511,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095950,1741895449520,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095951,1741895449530,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.530",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095952,1741895449540,"fUST",-977.81,0.00014246,2,"2025-03-13T19:50:49.540",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095953,1741895449550,"fUST",-1433.65,0.00014246,2,"2025-03-13T19:50:49.550",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095954,1741895449559,"fUST",-2099.65,0.00014246,2,"2025-03-13T19:50:49.559",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095955,1741895449569,"fUST",-2709.27,0.00014246,2,"2025-03-13T19:50:49.569",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095956,1741895449579,"fUST",-924.33,0.00014246,2,"2025-03-13T19:50:49.579",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095957,1741895449590,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095958,1741895449599,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095959,1741895449610,"fUST",-1668.01,0.00014246,2,"2025-03-13T19:50:49.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095960,1741895449619,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.619",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095961,1741895449630,"fUST",-739.15,0.00014246,2,"2025-03-13T19:50:49.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095962,1741895449641,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095963,1741895449651,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095964,1741895449660,"fUST",-3426.15,0.00014246,2,"2025-03-13T19:50:49.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095965,1741895449672,"fUST",-2374.88,0.00014246,2,"2025-03-13T19:50:49.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095966,1741895449683,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095967,1741895449693,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095968,1741895449703,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095969,1741895449715,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095970,1741895449725,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095971,1741895449735,"fUST",-2993.92,0.00014246,2,"2025-03-13T19:50:49.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095972,1741895449745,"fUST",-621.35,0.00014246,2,"2025-03-13T19:50:49.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095973,1741895449756,"fUST",-592.76290026,0.00014246,2,"2025-03-13T19:50:49.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095974,1741895449766,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.766",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095975,1741895449776,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095976,1741895449786,"fUST",-865.09,0.00014246,2,"2025-03-13T19:50:49.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095977,1741895449795,"fUST",-1460.92,0.00014246,2,"2025-03-13T19:50:49.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095978,1741895449805,"fUST",-2157.7,0.00014246,2,"2025-03-13T19:50:49.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095979,1741895449814,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095980,1741895449824,"fUST",-1353.77,0.00014246,2,"2025-03-13T19:50:49.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095981,1741895449834,"fUST",-715.9,0.00014246,2,"2025-03-13T19:50:49.834",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095982,1741895449844,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095983,1741895449854,"fUST",-1894.17,0.00014246,2,"2025-03-13T19:50:49.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095984,1741895449869,"fUST",-1136.53,0.00014246,2,"2025-03-13T19:50:49.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095985,1741895449879,"fUST",-1155.58,0.00014246,2,"2025-03-13T19:50:49.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095986,1741895449890,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095987,1741895449900,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.900",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095988,1741895449911,"fUST",-2219.98,0.00014246,2,"2025-03-13T19:50:49.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095989,1741895449921,"fUST",-505.40137362,0.00014246,2,"2025-03-13T19:50:49.921",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095990,1741895449931,"fUST",-1213.44,0.00014246,2,"2025-03-13T19:50:49.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095991,1741895449941,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095992,1741895449951,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095993,1741895449961,"fUST",-750.45,0.00014246,2,"2025-03-13T19:50:49.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095994,1741895449971,"fUST",-471.54101336,0.00014246,2,"2025-03-13T19:50:49.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095995,1741895449981,"fUST",-1078.32,0.00014246,2,"2025-03-13T19:50:49.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095996,1741895449992,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:49.992",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095997,1741895450002,"fUST",-2029.56,0.00014246,2,"2025-03-13T19:50:50.002",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095998,1741895450012,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.012",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356095999,1741895450022,"fUST",-3019.25,0.00014246,2,"2025-03-13T19:50:50.022",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096000,1741895450032,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096001,1741895450042,"fUST",-7964.12,0.00014246,2,"2025-03-13T19:50:50.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096002,1741895450053,"fUST",-1128.56,0.00014246,2,"2025-03-13T19:50:50.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096003,1741895450063,"fUST",-670.28,0.00014246,2,"2025-03-13T19:50:50.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096004,1741895450073,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.073",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096005,1741895450083,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.083",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096006,1741895450094,"fUST",-1156.29,0.00014246,2,"2025-03-13T19:50:50.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096007,1741895450104,"fUST",-8340.21,0.00014246,2,"2025-03-13T19:50:50.104",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096008,1741895450114,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096009,1741895450124,"fUST",-605.7,0.00014246,2,"2025-03-13T19:50:50.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096010,1741895450134,"fUST",-885.28,0.00014246,2,"2025-03-13T19:50:50.134",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096011,1741895450144,"fUST",-3003.0,0.00014246,2,"2025-03-13T19:50:50.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096012,1741895450154,"fUST",-719.93,0.00014246,2,"2025-03-13T19:50:50.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096013,1741895450164,"fUST",-500.0,0.00014246,4,"2025-03-13T19:50:50.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096014,1741895450175,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096015,1741895450185,"fUST",-1155.93,0.00014246,2,"2025-03-13T19:50:50.185",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096016,1741895450195,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096017,1741895450206,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096018,1741895450215,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096019,1741895450226,"fUST",-2762.56,0.00014246,2,"2025-03-13T19:50:50.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096020,1741895450236,"fUST",-754.97,0.00014246,2,"2025-03-13T19:50:50.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096021,1741895450246,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096022,1741895450257,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096023,1741895450267,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.267",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096024,1741895450277,"fUST",-1070.0,0.00014246,2,"2025-03-13T19:50:50.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096025,1741895450289,"fUST",-500.0,0.00014246,2,"2025-03-13T19:50:50.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096026,1741895450299,"fUST",-309.05,0.00014246,2,"2025-03-13T19:50:50.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096027,1741895450309,"fUST",-862.8569753,0.00014249,2,"2025-03-13T19:50:50.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096028,1741895450319,"fUST",-150.0,0.00014273,2,"2025-03-13T19:50:50.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096029,1741895450329,"fUST",-894.78268339,0.00014304,2,"2025-03-13T19:50:50.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096030,1741895450339,"fUST",-3794.38944408,0.00014314,2,"2025-03-13T19:50:50.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096031,1741895450349,"fUST",-166.29068954,0.00014356,2,"2025-03-13T19:50:50.349",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096032,1741895450359,"fUST",-927.88964268,0.00014359,2,"2025-03-13T19:50:50.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096033,1741895450370,"fUST",-962.22155946,0.00014414,2,"2025-03-13T19:50:50.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096034,1741895450381,"fUST",-997.82375716,0.00014469,2,"2025-03-13T19:50:50.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096035,1741895450392,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096036,1741895450402,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096037,1741895450413,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096038,1741895450425,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.425",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096039,1741895450435,"fUST",-535.67491512,0.0001452,2,"2025-03-13T19:50:50.435",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096040,1741895450446,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.446",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096041,1741895450456,"fUST",-718.74,0.0001452,2,"2025-03-13T19:50:50.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096042,1741895450467,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096043,1741895450477,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096044,1741895450487,"fUST",-631.84912451,0.0001452,2,"2025-03-13T19:50:50.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096045,1741895450497,"fUST",-729.98,0.0001452,2,"2025-03-13T19:50:50.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096046,1741895450507,"fUST",-330.44508676,0.0001452,2,"2025-03-13T19:50:50.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096047,1741895450517,"fUST",-539.78044798,0.0001452,2,"2025-03-13T19:50:50.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096048,1741895450527,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096049,1741895450537,"fUST",-592.62,0.0001452,2,"2025-03-13T19:50:50.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096050,1741895450546,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096051,1741895450556,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.556",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096052,1741895450566,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096053,1741895450576,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096054,1741895450586,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096055,1741895450596,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096056,1741895450606,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096057,1741895450616,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.616",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096058,1741895450626,"fUST",-915.94,0.0001452,2,"2025-03-13T19:50:50.626",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096059,1741895450636,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.636",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096060,1741895450647,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096061,1741895450658,"fUST",-669.86,0.0001452,2,"2025-03-13T19:50:50.658",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096062,1741895450668,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096063,1741895450683,"fUST",-859.55,0.0001452,2,"2025-03-13T19:50:50.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096064,1741895450693,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096065,1741895450703,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096066,1741895450713,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096067,1741895450725,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096068,1741895450735,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096069,1741895450745,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.745",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096070,1741895450756,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:50.756",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096071,1741895451030,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096072,1741895451040,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.040",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096073,1741895451050,"fUST",-600.42,0.0001452,2,"2025-03-13T19:50:51.050",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096074,1741895451060,"fUST",-565.82254267,0.0001452,2,"2025-03-13T19:50:51.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096075,1741895451070,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096076,1741895451079,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.079",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096077,1741895451089,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.089",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096078,1741895451099,"fUST",-579.78964526,0.0001452,2,"2025-03-13T19:50:51.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096079,1741895451108,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096080,1741895451118,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096081,1741895451128,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096082,1741895451137,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096083,1741895451150,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.150",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096084,1741895451159,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096085,1741895451169,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096086,1741895451178,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096087,1741895451188,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096088,1741895451197,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096089,1741895451207,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096090,1741895451216,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096091,1741895451225,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096092,1741895451235,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096093,1741895451245,"fUST",-926.41,0.0001452,2,"2025-03-13T19:50:51.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096094,1741895451254,"fUST",-592.81,0.0001452,2,"2025-03-13T19:50:51.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096095,1741895451264,"fUST",-1073.35,0.0001452,2,"2025-03-13T19:50:51.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096096,1741895451274,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096097,1741895451284,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096098,1741895451294,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096099,1741895451303,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096100,1741895451314,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096101,1741895451323,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096102,1741895451333,"fUST",-151.45214785,0.0001452,2,"2025-03-13T19:50:51.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096103,1741895451343,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096104,1741895451353,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096105,1741895451362,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.362",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096106,1741895451371,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096107,1741895451381,"fUST",-802.61,0.0001452,2,"2025-03-13T19:50:51.381",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096108,1741895451391,"fUST",-565.91,0.0001452,2,"2025-03-13T19:50:51.391",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096109,1741895451401,"fUST",-244.38992033,0.0001452,2,"2025-03-13T19:50:51.401",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096110,1741895451411,"fUST",-696.1,0.0001452,2,"2025-03-13T19:50:51.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096111,1741895451421,"fUST",-670.19,0.0001452,2,"2025-03-13T19:50:51.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096112,1741895451431,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.431",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096113,1741895451442,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096114,1741895451452,"fUST",-1900.02,0.0001452,2,"2025-03-13T19:50:51.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096115,1741895451462,"fUST",-555.45,0.0001452,2,"2025-03-13T19:50:51.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096116,1741895451471,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096117,1741895451480,"fUST",-510.47,0.0001452,2,"2025-03-13T19:50:51.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096118,1741895451490,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.490",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096119,1741895451500,"fUST",-456.06955114,0.0001452,2,"2025-03-13T19:50:51.500",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096120,1741895451509,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.509",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096121,1741895451519,"fUST",-993.78,0.0001452,2,"2025-03-13T19:50:51.519",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096122,1741895451528,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096123,1741895451538,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096124,1741895451547,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096125,1741895451557,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096126,1741895451566,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096127,1741895451576,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096128,1741895451585,"fUST",-546.70075741,0.0001452,2,"2025-03-13T19:50:51.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096129,1741895451595,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096130,1741895451604,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096131,1741895451614,"fUST",-1320.95,0.0001452,2,"2025-03-13T19:50:51.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096132,1741895451624,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096133,1741895451633,"fUST",-1672.28,0.0001452,2,"2025-03-13T19:50:51.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096134,1741895451644,"fUST",-380.51381182,0.0001452,2,"2025-03-13T19:50:51.644",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096135,1741895451654,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.654",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096136,1741895451664,"fUST",-569.53915223,0.0001452,2,"2025-03-13T19:50:51.664",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096137,1741895451678,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096138,1741895451687,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096139,1741895451696,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096140,1741895451707,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096141,1741895451716,"fUST",-985.66,0.0001452,2,"2025-03-13T19:50:51.716",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096142,1741895451725,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096143,1741895451735,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096144,1741895451744,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096145,1741895451755,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096146,1741895451765,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096147,1741895451774,"fUST",-1120.14,0.0001452,2,"2025-03-13T19:50:51.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096148,1741895451783,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096149,1741895451792,"fUST",-782.0,0.0001452,2,"2025-03-13T19:50:51.792",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096150,1741895451802,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096151,1741895451811,"fUST",-1853.38,0.0001452,2,"2025-03-13T19:50:51.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096152,1741895451820,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.820",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096153,1741895451830,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096154,1741895451839,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.839",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096155,1741895451848,"fUST",-515.12014017,0.0001452,2,"2025-03-13T19:50:51.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096156,1741895451858,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096157,1741895451867,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096158,1741895451876,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096159,1741895451885,"fUST",-1032.23,0.0001452,2,"2025-03-13T19:50:51.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096160,1741895451896,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.896",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096161,1741895451905,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096162,1741895451914,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096163,1741895451923,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.923",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096164,1741895451933,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096165,1741895451942,"fUST",-919.78,0.0001452,2,"2025-03-13T19:50:51.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096166,1741895451951,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096167,1741895451960,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096168,1741895451969,"fUST",-567.13,0.0001452,2,"2025-03-13T19:50:51.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096169,1741895451978,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096170,1741895451987,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:51.987",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096171,1741895451996,"fUST",-504.76,0.0001452,2,"2025-03-13T19:50:51.996",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096172,1741895452006,"fUST",-1477.97,0.0001452,2,"2025-03-13T19:50:52.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096173,1741895452015,"fUST",-814.92,0.0001452,2,"2025-03-13T19:50:52.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096174,1741895452025,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096175,1741895452035,"fUST",-716.89,0.0001452,2,"2025-03-13T19:50:52.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096176,1741895452044,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096177,1741895452054,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.054",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096178,1741895452063,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.063",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096179,1741895452072,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096180,1741895452081,"fUST",-2435.2,0.0001452,2,"2025-03-13T19:50:52.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096181,1741895452091,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096182,1741895452100,"fUST",-1122.89,0.0001452,2,"2025-03-13T19:50:52.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096183,1741895452110,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.110",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096184,1741895452119,"fUST",-881.46,0.0001452,2,"2025-03-13T19:50:52.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096185,1741895452129,"fUST",-815.2,0.0001452,2,"2025-03-13T19:50:52.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096186,1741895452138,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096187,1741895452149,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.149",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096188,1741895452159,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.159",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096189,1741895452169,"fUST",-364.85714955,0.0001452,2,"2025-03-13T19:50:52.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096190,1741895452178,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096191,1741895452188,"fUST",-519.08887907,0.0001452,2,"2025-03-13T19:50:52.188",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096192,1741895452197,"fUST",-977.86,0.0001452,2,"2025-03-13T19:50:52.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096193,1741895452206,"fUST",-985.12,0.0001452,2,"2025-03-13T19:50:52.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096194,1741895452215,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096195,1741895452225,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096196,1741895452234,"fUST",-604.51,0.0001452,2,"2025-03-13T19:50:52.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096197,1741895452243,"fUST",-797.13,0.0001452,2,"2025-03-13T19:50:52.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096198,1741895452252,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096199,1741895452262,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096200,1741895452271,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096201,1741895452281,"fUST",-900.08,0.0001452,2,"2025-03-13T19:50:52.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096202,1741895452290,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.290",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096203,1741895452299,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.299",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096204,1741895452308,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.308",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096205,1741895452317,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096206,1741895452328,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096207,1741895452337,"fUST",-1033.41,0.0001452,2,"2025-03-13T19:50:52.337",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096208,1741895452347,"fUST",-987.13,0.0001452,2,"2025-03-13T19:50:52.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096209,1741895452356,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096210,1741895452365,"fUST",-302.40452919,0.0001452,2,"2025-03-13T19:50:52.365",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096211,1741895452374,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096212,1741895452384,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096213,1741895452394,"fUST",-1031.99,0.0001452,2,"2025-03-13T19:50:52.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096214,1741895452403,"fUST",-574.29,0.0001452,2,"2025-03-13T19:50:52.403",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096215,1741895452413,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096216,1741895452422,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.422",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096217,1741895452432,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.432",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096218,1741895452443,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.443",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096219,1741895452452,"fUST",-551.04,0.0001452,2,"2025-03-13T19:50:52.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096220,1741895452462,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096221,1741895452472,"fUST",-1471.9,0.0001452,2,"2025-03-13T19:50:52.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096222,1741895452481,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096223,1741895452491,"fUST",-505.09,0.0001452,2,"2025-03-13T19:50:52.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096224,1741895452501,"fUST",-542.66380525,0.0001452,2,"2025-03-13T19:50:52.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096225,1741895452510,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096226,1741895452520,"fUST",-1118.78,0.0001452,2,"2025-03-13T19:50:52.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096227,1741895452529,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096228,1741895452539,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096229,1741895452548,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096230,1741895452558,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096231,1741895452567,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096232,1741895452577,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.577",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096233,1741895452586,"fUST",-1105.79,0.0001452,2,"2025-03-13T19:50:52.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096234,1741895452596,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096235,1741895452605,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096236,1741895452615,"fUST",-191.72464498,0.0001452,2,"2025-03-13T19:50:52.615",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096237,1741895452625,"fUST",-698.96,0.0001452,2,"2025-03-13T19:50:52.625",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096238,1741895452635,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.635",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096239,1741895452646,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.646",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096240,1741895452655,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096241,1741895452665,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096242,1741895452675,"fUST",-2274.07,0.0001452,2,"2025-03-13T19:50:52.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096243,1741895452686,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.686",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096244,1741895452697,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096245,1741895452708,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.708",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096246,1741895452719,"fUST",-616.23555912,0.0001452,2,"2025-03-13T19:50:52.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096247,1741895452731,"fUST",-1049.97,0.0001452,2,"2025-03-13T19:50:52.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096248,1741895452743,"fUST",-1181.55,0.0001452,2,"2025-03-13T19:50:52.743",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096249,1741895452755,"fUST",-1004.4,0.0001452,2,"2025-03-13T19:50:52.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096250,1741895452765,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096251,1741895452774,"fUST",-1924.06,0.0001452,2,"2025-03-13T19:50:52.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096252,1741895452783,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096253,1741895452793,"fUST",-1127.21,0.0001452,2,"2025-03-13T19:50:52.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096254,1741895452802,"fUST",-272.04006334,0.0001452,2,"2025-03-13T19:50:52.802",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096255,1741895452812,"fUST",-1448.48,0.0001452,2,"2025-03-13T19:50:52.812",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096256,1741895452821,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096257,1741895452832,"fUST",-1754.72,0.0001452,2,"2025-03-13T19:50:52.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096258,1741895452842,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096259,1741895452851,"fUST",-677.35,0.0001452,2,"2025-03-13T19:50:52.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096260,1741895452862,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096261,1741895452871,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096262,1741895452882,"fUST",-295.61159738,0.0001452,2,"2025-03-13T19:50:52.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096263,1741895452893,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096264,1741895452903,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.903",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096265,1741895452913,"fUST",-2165.89,0.0001452,2,"2025-03-13T19:50:52.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096266,1741895452922,"fUST",-1059.57,0.0001452,2,"2025-03-13T19:50:52.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096267,1741895452932,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096268,1741895452942,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096269,1741895452952,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096270,1741895452961,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096271,1741895452971,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096272,1741895452980,"fUST",-2402.59,0.0001452,2,"2025-03-13T19:50:52.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096273,1741895452989,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.989",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096274,1741895452999,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:52.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096275,1741895453008,"fUST",-582.96,0.0001452,2,"2025-03-13T19:50:53.008",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096276,1741895453017,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.017",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096277,1741895453026,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.026",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096278,1741895453036,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.036",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096279,1741895453047,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.047",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096280,1741895453058,"fUST",-1430.69,0.0001452,2,"2025-03-13T19:50:53.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096281,1741895453067,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096282,1741895453077,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096283,1741895453087,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096284,1741895453096,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096285,1741895453106,"fUST",-740.21,0.0001452,2,"2025-03-13T19:50:53.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096286,1741895453116,"fUST",-573.0,0.0001452,2,"2025-03-13T19:50:53.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096287,1741895453125,"fUST",-987.01,0.0001452,2,"2025-03-13T19:50:53.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096288,1741895453135,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096289,1741895453145,"fUST",-15058.52,0.0001452,2,"2025-03-13T19:50:53.145",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096290,1741895453155,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.155",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096291,1741895453166,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.166",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096292,1741895453176,"fUST",-744.73,0.0001452,2,"2025-03-13T19:50:53.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096293,1741895453186,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096294,1741895453195,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096295,1741895453205,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096296,1741895453214,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096297,1741895453224,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096298,1741895453234,"fUST",-1830.51,0.0001452,2,"2025-03-13T19:50:53.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096299,1741895453243,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.243",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096300,1741895453253,"fUST",-632.64,0.0001452,2,"2025-03-13T19:50:53.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096301,1741895453262,"fUST",-11604.78,0.0001452,2,"2025-03-13T19:50:53.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096302,1741895453272,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096303,1741895453282,"fUST",-1332.45,0.0001452,2,"2025-03-13T19:50:53.282",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096304,1741895453292,"fUST",-1636.96,0.0001452,2,"2025-03-13T19:50:53.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096305,1741895453301,"fUST",-4554.61,0.0001452,2,"2025-03-13T19:50:53.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096306,1741895453311,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.311",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096307,1741895453321,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.321",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096308,1741895453330,"fUST",-6214.93,0.0001452,2,"2025-03-13T19:50:53.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096309,1741895453413,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096310,1741895453423,"fUST",-864.97,0.0001452,2,"2025-03-13T19:50:53.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096311,1741895453433,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.433",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096312,1741895453445,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096313,1741895453455,"fUST",-1420.88,0.0001452,2,"2025-03-13T19:50:53.455",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096314,1741895453464,"fUST",-2190.28,0.0001452,2,"2025-03-13T19:50:53.464",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096315,1741895453473,"fUST",-2950.76,0.0001452,2,"2025-03-13T19:50:53.473",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096316,1741895453483,"fUST",-3526.3,0.0001452,2,"2025-03-13T19:50:53.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096317,1741895453492,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.492",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096318,1741895453501,"fUST",-210389.0,0.0001452,2,"2025-03-13T19:50:53.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096319,1741895453511,"fUST",-2632.72,0.0001452,2,"2025-03-13T19:50:53.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096320,1741895453520,"fUST",-1162.99,0.0001452,2,"2025-03-13T19:50:53.520",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096321,1741895453529,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.529",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096322,1741895453539,"fUST",-3048.5,0.0001452,2,"2025-03-13T19:50:53.539",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096323,1741895453548,"fUST",-1963.71,0.0001452,2,"2025-03-13T19:50:53.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096324,1741895453558,"fUST",-2357.94,0.0001452,2,"2025-03-13T19:50:53.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096325,1741895453568,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.568",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096326,1741895453578,"fUST",-2519.23,0.0001452,2,"2025-03-13T19:50:53.578",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096327,1741895453587,"fUST",-4374.59,0.0001452,2,"2025-03-13T19:50:53.587",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096328,1741895453596,"fUST",-618.04,0.0001452,2,"2025-03-13T19:50:53.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096329,1741895453605,"fUST",-899.38,0.0001452,2,"2025-03-13T19:50:53.605",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096330,1741895453614,"fUST",-528.57242738,0.0001452,2,"2025-03-13T19:50:53.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096331,1741895453624,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096332,1741895453633,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096333,1741895453643,"fUST",-1679.95,0.0001452,2,"2025-03-13T19:50:53.643",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096334,1741895453653,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096335,1741895453662,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.662",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096336,1741895453675,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.675",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096337,1741895453685,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096338,1741895453694,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096339,1741895453704,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096340,1741895453715,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096341,1741895453725,"fUST",-1770.04,0.0001452,2,"2025-03-13T19:50:53.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096342,1741895453735,"fUST",-913.15,0.0001452,2,"2025-03-13T19:50:53.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096343,1741895453747,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096344,1741895453758,"fUST",-744.61,0.0001452,2,"2025-03-13T19:50:53.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096345,1741895453768,"fUST",-12057.96,0.0001452,2,"2025-03-13T19:50:53.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096346,1741895453777,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096347,1741895453787,"fUST",-3085.32,0.0001452,2,"2025-03-13T19:50:53.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096348,1741895453796,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096349,1741895453805,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096350,1741895453815,"fUST",-1618.87,0.0001452,2,"2025-03-13T19:50:53.815",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096351,1741895453824,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.824",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096352,1741895453833,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.833",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096353,1741895453842,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096354,1741895453851,"fUST",-997.3,0.0001452,2,"2025-03-13T19:50:53.851",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096355,1741895453862,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096356,1741895453871,"fUST",-7519.49,0.0001452,2,"2025-03-13T19:50:53.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096357,1741895453880,"fUST",-209.86266238,0.0001452,2,"2025-03-13T19:50:53.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096358,1741895453890,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096359,1741895453902,"fUST",-2113.91,0.0001452,2,"2025-03-13T19:50:53.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096360,1741895453911,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096361,1741895453920,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096362,1741895453929,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096363,1741895453939,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096364,1741895453948,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.948",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096365,1741895453958,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096366,1741895453967,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.967",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096367,1741895453976,"fUST",-249.0743652,0.0001452,2,"2025-03-13T19:50:53.976",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096368,1741895453986,"fUST",-6238.03,0.0001452,2,"2025-03-13T19:50:53.986",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096369,1741895453995,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:53.995",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096370,1741895454004,"fUST",-587.13,0.0001452,2,"2025-03-13T19:50:54.004",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096371,1741895454014,"fUST",-186.36594898,0.0001452,2,"2025-03-13T19:50:54.014",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096372,1741895454023,"fUST",-517.5119974,0.0001452,2,"2025-03-13T19:50:54.023",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096373,1741895454032,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.032",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096374,1741895454042,"fUST",-16438.39,0.0001452,2,"2025-03-13T19:50:54.042",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096375,1741895454051,"fUST",-2929.91,0.0001452,2,"2025-03-13T19:50:54.051",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096376,1741895454061,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096377,1741895454071,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096378,1741895454080,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096379,1741895454090,"fUST",-640.4,0.0001452,2,"2025-03-13T19:50:54.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096380,1741895454099,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096381,1741895454108,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096382,1741895454118,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096383,1741895454128,"fUST",-773.7,0.0001452,2,"2025-03-13T19:50:54.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096384,1741895454137,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096385,1741895454148,"fUST",-765.093538,0.0001452,2,"2025-03-13T19:50:54.148",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096386,1741895454158,"fUST",-1407.77,0.0001452,2,"2025-03-13T19:50:54.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096387,1741895454168,"fUST",-774.61,0.0001452,2,"2025-03-13T19:50:54.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096388,1741895454178,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096389,1741895454187,"fUST",-765.093538,0.0001452,2,"2025-03-13T19:50:54.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096390,1741895454197,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096391,1741895454207,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.207",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096392,1741895454216,"fUST",-7830.3,0.0001452,2,"2025-03-13T19:50:54.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096393,1741895454226,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096394,1741895454235,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096395,1741895454245,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096396,1741895454255,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096397,1741895454264,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096398,1741895454278,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.278",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096399,1741895454289,"fUST",-9190.56,0.0001452,2,"2025-03-13T19:50:54.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096400,1741895454300,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096401,1741895454309,"fUST",-1013.49,0.0001452,2,"2025-03-13T19:50:54.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096402,1741895454318,"fUST",-1982.57,0.0001452,2,"2025-03-13T19:50:54.318",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096403,1741895454328,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.328",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096404,1741895454338,"fUST",-746.91,0.0001452,2,"2025-03-13T19:50:54.338",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096405,1741895454348,"fUST",-3021.39,0.0001452,2,"2025-03-13T19:50:54.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096406,1741895454359,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096407,1741895454368,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096408,1741895454377,"fUST",-1287.74,0.0001452,2,"2025-03-13T19:50:54.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096409,1741895454387,"fUST",-4445.03,0.0001452,2,"2025-03-13T19:50:54.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096410,1741895454397,"fUST",-151.0,0.0001452,2,"2025-03-13T19:50:54.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096411,1741895454407,"fUST",-775.44,0.0001452,2,"2025-03-13T19:50:54.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096412,1741895454418,"fUST",-1507.0,0.0001452,2,"2025-03-13T19:50:54.418",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096413,1741895454428,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096414,1741895454438,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.438",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096415,1741895454448,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096416,1741895454458,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096417,1741895454468,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.468",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096418,1741895454478,"fUST",-977.81,0.0001452,2,"2025-03-13T19:50:54.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096419,1741895454488,"fUST",-1433.65,0.0001452,2,"2025-03-13T19:50:54.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096420,1741895454504,"fUST",-2099.65,0.0001452,2,"2025-03-13T19:50:54.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096421,1741895454522,"fUST",-2709.27,0.0001452,2,"2025-03-13T19:50:54.522",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096422,1741895454538,"fUST",-924.33,0.0001452,2,"2025-03-13T19:50:54.538",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096423,1741895454548,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.548",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096424,1741895454558,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.558",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096425,1741895454567,"fUST",-1668.01,0.0001452,2,"2025-03-13T19:50:54.567",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096426,1741895454576,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096427,1741895454585,"fUST",-739.15,0.0001452,2,"2025-03-13T19:50:54.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096428,1741895454595,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096429,1741895454604,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096430,1741895454613,"fUST",-3426.15,0.0001452,2,"2025-03-13T19:50:54.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096431,1741895454623,"fUST",-2374.88,0.0001452,2,"2025-03-13T19:50:54.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096432,1741895454632,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096433,1741895454641,"fUST",-644.15447953,0.0001452,2,"2025-03-13T19:50:54.641",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096434,1741895454651,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096435,1741895454660,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.660",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096436,1741895454673,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096437,1741895454683,"fUST",-2993.92,0.0001452,2,"2025-03-13T19:50:54.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096438,1741895454692,"fUST",-621.35,0.0001452,2,"2025-03-13T19:50:54.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096439,1741895454701,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096440,1741895454710,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096441,1741895454721,"fUST",-865.09,0.0001452,2,"2025-03-13T19:50:54.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096442,1741895454730,"fUST",-1460.92,0.0001452,2,"2025-03-13T19:50:54.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096443,1741895454739,"fUST",-2157.7,0.0001452,2,"2025-03-13T19:50:54.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096444,1741895454748,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.748",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096445,1741895454758,"fUST",-1353.77,0.0001452,2,"2025-03-13T19:50:54.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096446,1741895454768,"fUST",-715.9,0.0001452,2,"2025-03-13T19:50:54.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096447,1741895454777,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096448,1741895454787,"fUST",-1894.17,0.0001452,2,"2025-03-13T19:50:54.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096449,1741895454796,"fUST",-1155.58,0.0001452,2,"2025-03-13T19:50:54.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096450,1741895454805,"fUST",-1136.53,0.0001452,2,"2025-03-13T19:50:54.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096451,1741895454814,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.814",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096452,1741895454823,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096453,1741895454832,"fUST",-2219.98,0.0001452,2,"2025-03-13T19:50:54.832",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096454,1741895454841,"fUST",-1213.44,0.0001452,2,"2025-03-13T19:50:54.841",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096455,1741895454850,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096456,1741895454860,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096457,1741895454869,"fUST",-750.45,0.0001452,2,"2025-03-13T19:50:54.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096458,1741895454879,"fUST",-1078.32,0.0001452,2,"2025-03-13T19:50:54.879",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096459,1741895454888,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.888",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096460,1741895454898,"fUST",-2029.56,0.0001452,2,"2025-03-13T19:50:54.898",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096461,1741895454908,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.908",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096462,1741895454917,"fUST",-3019.25,0.0001452,2,"2025-03-13T19:50:54.917",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096463,1741895454926,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.926",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096464,1741895454936,"fUST",-7964.12,0.0001452,2,"2025-03-13T19:50:54.936",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096465,1741895454945,"fUST",-1128.56,0.0001452,2,"2025-03-13T19:50:54.945",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096466,1741895454954,"fUST",-670.28,0.0001452,2,"2025-03-13T19:50:54.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096467,1741895454963,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096468,1741895454972,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096469,1741895454981,"fUST",-1156.29,0.0001452,2,"2025-03-13T19:50:54.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096470,1741895454990,"fUST",-8340.21,0.0001452,2,"2025-03-13T19:50:54.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096471,1741895454999,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:54.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096472,1741895455009,"fUST",-605.7,0.0001452,2,"2025-03-13T19:50:55.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096473,1741895455018,"fUST",-885.28,0.0001452,2,"2025-03-13T19:50:55.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096474,1741895455027,"fUST",-3003.0,0.0001452,2,"2025-03-13T19:50:55.027",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096475,1741895455037,"fUST",-719.93,0.0001452,2,"2025-03-13T19:50:55.037",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096476,1741895455046,"fUST",-500.0,0.0001452,4,"2025-03-13T19:50:55.046",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096477,1741895455056,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.056",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096478,1741895455065,"fUST",-1155.93,0.0001452,2,"2025-03-13T19:50:55.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096479,1741895455075,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.075",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096480,1741895455084,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096481,1741895455094,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.094",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096482,1741895455102,"fUST",-2762.56,0.0001452,2,"2025-03-13T19:50:55.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096483,1741895455112,"fUST",-754.97,0.0001452,2,"2025-03-13T19:50:55.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096484,1741895455121,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096485,1741895455130,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.130",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096486,1741895455140,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.140",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096487,1741895455151,"fUST",-1070.0,0.0001452,2,"2025-03-13T19:50:55.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096488,1741895455160,"fUST",-500.0,0.0001452,2,"2025-03-13T19:50:55.160",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096489,1741895455169,"fUST",-166.29068954,0.00014521,2,"2025-03-13T19:50:55.169",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096490,1741895455178,"fUST",-3794.38944408,0.00014521,2,"2025-03-13T19:50:55.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096491,1741895455187,"fUST",-1034.74323617,0.00014524,2,"2025-03-13T19:50:55.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096492,1741895455196,"fUST",-1073.02873591,0.00014579,2,"2025-03-13T19:50:55.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096493,1741895455205,"fUST",-1112.73079914,0.00014634,2,"2025-03-13T19:50:55.205",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096494,1741895455215,"fUST",-1153.9018387,0.00014689,2,"2025-03-13T19:50:55.215",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096495,1741895455223,"fUST",-3794.38944408,0.00014728,2,"2025-03-13T19:50:55.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096496,1741895455232,"fUST",-1800.0,0.00014744,2,"2025-03-13T19:50:55.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096497,1741895455242,"fUST",-162.380719,0.00014786,2,"2025-03-13T19:50:55.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096498,1741895455251,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.251",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096499,1741895455260,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096500,1741895455270,"fUST",-718.74,0.00014794,2,"2025-03-13T19:50:55.270",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096501,1741895455279,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.279",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096502,1741895455288,"fUST",-729.98,0.00014794,2,"2025-03-13T19:50:55.288",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096503,1741895455298,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.298",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096504,1741895455307,"fUST",-592.62,0.00014794,2,"2025-03-13T19:50:55.307",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096505,1741895455317,"fUST",-569.25,0.00014794,2,"2025-03-13T19:50:55.317",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096506,1741895455327,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.327",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096507,1741895455336,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096508,1741895455346,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.346",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096509,1741895455355,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.355",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096510,1741895455364,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096511,1741895455373,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096512,1741895455382,"fUST",-915.94,0.00014794,2,"2025-03-13T19:50:55.382",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096513,1741895455392,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.392",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096514,1741895455402,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.402",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096515,1741895455411,"fUST",-669.86,0.00014794,2,"2025-03-13T19:50:55.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096516,1741895455421,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096517,1741895455430,"fUST",-859.55,0.00014794,2,"2025-03-13T19:50:55.430",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096518,1741895455439,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096519,1741895455448,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096520,1741895455459,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096521,1741895455469,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096522,1741895455478,"fUST",-515.00353486,0.00014794,2,"2025-03-13T19:50:55.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096523,1741895455487,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096524,1741895455496,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.496",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096525,1741895455506,"fUST",-508.60192291,0.00014794,2,"2025-03-13T19:50:55.506",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096526,1741895455515,"fUST",-600.42,0.00014794,2,"2025-03-13T19:50:55.515",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096527,1741895455524,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.524",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096528,1741895455533,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096529,1741895455542,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096530,1741895455552,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096531,1741895455562,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.562",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096532,1741895455571,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096533,1741895455581,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096534,1741895455590,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096535,1741895455599,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096536,1741895455609,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096537,1741895455618,"fUST",-926.41,0.00014794,2,"2025-03-13T19:50:55.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096538,1741895455628,"fUST",-592.81,0.00014794,2,"2025-03-13T19:50:55.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096539,1741895455637,"fUST",-1073.35,0.00014794,2,"2025-03-13T19:50:55.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096540,1741895455647,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096541,1741895455657,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096542,1741895455666,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096543,1741895455678,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.678",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096544,1741895455687,"fUST",-260.24563662,0.00014794,2,"2025-03-13T19:50:55.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096545,1741895455696,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096546,1741895455705,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096547,1741895455715,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096548,1741895455725,"fUST",-802.61,0.00014794,2,"2025-03-13T19:50:55.725",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096549,1741895455735,"fUST",-565.91,0.00014794,2,"2025-03-13T19:50:55.735",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096550,1741895455744,"fUST",-696.1,0.00014794,2,"2025-03-13T19:50:55.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096551,1741895455755,"fUST",-670.19,0.00014794,2,"2025-03-13T19:50:55.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096552,1741895455764,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096553,1741895455773,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.773",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096554,1741895455782,"fUST",-1900.02,0.00014794,2,"2025-03-13T19:50:55.782",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096555,1741895455791,"fUST",-555.45,0.00014794,2,"2025-03-13T19:50:55.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096556,1741895455801,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096557,1741895455810,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.810",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096558,1741895455819,"fUST",-510.47,0.00014794,2,"2025-03-13T19:50:55.819",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096559,1741895455828,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.828",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096560,1741895455838,"fUST",-993.78,0.00014794,2,"2025-03-13T19:50:55.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096561,1741895455847,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096562,1741895455857,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096563,1741895455866,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.866",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096564,1741895455876,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.876",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096565,1741895455885,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.885",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096566,1741895455895,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096567,1741895455904,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096568,1741895455913,"fUST",-449.56923753,0.00014794,2,"2025-03-13T19:50:55.913",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096569,1741895455922,"fUST",-1320.95,0.00014794,2,"2025-03-13T19:50:55.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096570,1741895455932,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.932",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096571,1741895455942,"fUST",-1672.28,0.00014794,2,"2025-03-13T19:50:55.942",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096572,1741895455952,"fUST",-399.69347519,0.00014794,2,"2025-03-13T19:50:55.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096573,1741895455962,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096574,1741895455971,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096575,1741895455981,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096576,1741895455990,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:55.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096577,1741895456000,"fUST",-985.66,0.00014794,2,"2025-03-13T19:50:56.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096578,1741895456010,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096579,1741895456019,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096580,1741895456029,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096581,1741895456039,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096582,1741895456049,"fUST",-520.34007501,0.00014794,2,"2025-03-13T19:50:56.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096583,1741895456059,"fUST",-1120.14,0.00014794,2,"2025-03-13T19:50:56.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096584,1741895456069,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.069",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096585,1741895456078,"fUST",-782.0,0.00014794,2,"2025-03-13T19:50:56.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096586,1741895456088,"fUST",-1853.38,0.00014794,2,"2025-03-13T19:50:56.088",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096587,1741895456098,"fUST",-476.33582064,0.00014794,2,"2025-03-13T19:50:56.098",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096588,1741895456108,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.108",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096589,1741895456117,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.117",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096590,1741895456127,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.127",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096591,1741895456136,"fUST",-546.10109554,0.00014794,2,"2025-03-13T19:50:56.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096592,1741895456146,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096593,1741895456156,"fUST",-1032.23,0.00014794,2,"2025-03-13T19:50:56.156",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096594,1741895456165,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.165",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096595,1741895456175,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096596,1741895456184,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.184",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096597,1741895456194,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.194",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096598,1741895456204,"fUST",-919.78,0.00014794,2,"2025-03-13T19:50:56.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096599,1741895456213,"fUST",-160.96053182,0.00014794,2,"2025-03-13T19:50:56.213",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096600,1741895456223,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096601,1741895456233,"fUST",-567.13,0.00014794,2,"2025-03-13T19:50:56.233",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096602,1741895456242,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096603,1741895456252,"fUST",-504.76,0.00014794,2,"2025-03-13T19:50:56.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096604,1741895456262,"fUST",-1477.97,0.00014794,2,"2025-03-13T19:50:56.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096605,1741895456272,"fUST",-814.92,0.00014794,2,"2025-03-13T19:50:56.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096606,1741895456281,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096607,1741895456291,"fUST",-716.89,0.00014794,2,"2025-03-13T19:50:56.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096608,1741895456300,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096609,1741895456310,"fUST",-2435.2,0.00014794,2,"2025-03-13T19:50:56.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096610,1741895456319,"fUST",-1122.89,0.00014794,2,"2025-03-13T19:50:56.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096611,1741895456329,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096612,1741895456339,"fUST",-881.46,0.00014794,2,"2025-03-13T19:50:56.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096613,1741895456348,"fUST",-815.2,0.00014794,2,"2025-03-13T19:50:56.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096614,1741895456358,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096615,1741895456367,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096616,1741895456377,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096617,1741895456387,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.387",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096618,1741895456397,"fUST",-977.86,0.00014794,2,"2025-03-13T19:50:56.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096619,1741895456407,"fUST",-985.12,0.00014794,2,"2025-03-13T19:50:56.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096620,1741895456417,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096621,1741895456427,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096622,1741895456437,"fUST",-604.51,0.00014794,2,"2025-03-13T19:50:56.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096623,1741895456447,"fUST",-797.13,0.00014794,2,"2025-03-13T19:50:56.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096624,1741895456457,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096625,1741895456467,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096626,1741895456478,"fUST",-900.08,0.00014794,2,"2025-03-13T19:50:56.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096627,1741895456487,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096628,1741895456497,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096629,1741895456507,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096630,1741895456517,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096631,1741895456526,"fUST",-1033.41,0.00014794,2,"2025-03-13T19:50:56.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096632,1741895456536,"fUST",-987.13,0.00014794,2,"2025-03-13T19:50:56.536",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096633,1741895456546,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.546",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096634,1741895456555,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096635,1741895456565,"fUST",-157.90156394,0.00014794,2,"2025-03-13T19:50:56.565",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096636,1741895456575,"fUST",-1031.99,0.00014794,2,"2025-03-13T19:50:56.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096637,1741895456584,"fUST",-574.29,0.00014794,2,"2025-03-13T19:50:56.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096638,1741895456594,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096639,1741895456603,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.603",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096640,1741895456613,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096641,1741895456623,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096642,1741895456633,"fUST",-551.04,0.00014794,2,"2025-03-13T19:50:56.633",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096643,1741895456642,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096644,1741895456652,"fUST",-1471.9,0.00014794,2,"2025-03-13T19:50:56.652",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096645,1741895456661,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096646,1741895456673,"fUST",-505.09,0.00014794,2,"2025-03-13T19:50:56.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096647,1741895456685,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096648,1741895456694,"fUST",-1118.78,0.00014794,2,"2025-03-13T19:50:56.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096649,1741895456704,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096650,1741895456715,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096651,1741895456724,"fUST",-520.60396189,0.00014794,2,"2025-03-13T19:50:56.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096652,1741895456734,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096653,1741895456744,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096654,1741895456755,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096655,1741895456765,"fUST",-1105.79,0.00014794,2,"2025-03-13T19:50:56.765",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096656,1741895456774,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096657,1741895456784,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096658,1741895456793,"fUST",-698.96,0.00014794,2,"2025-03-13T19:50:56.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096659,1741895456803,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096660,1741895456813,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096661,1741895456822,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.822",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096662,1741895456831,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.831",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096663,1741895456842,"fUST",-2274.07,0.00014794,2,"2025-03-13T19:50:56.842",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096664,1741895456852,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.852",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096665,1741895456862,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096666,1741895456872,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096667,1741895456882,"fUST",-1049.97,0.00014794,2,"2025-03-13T19:50:56.882",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096668,1741895456891,"fUST",-1181.55,0.00014794,2,"2025-03-13T19:50:56.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096669,1741895456902,"fUST",-1004.4,0.00014794,2,"2025-03-13T19:50:56.902",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096670,1741895456911,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096671,1741895456922,"fUST",-1924.06,0.00014794,2,"2025-03-13T19:50:56.922",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096672,1741895456931,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.931",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096673,1741895456941,"fUST",-1127.21,0.00014794,2,"2025-03-13T19:50:56.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096674,1741895456951,"fUST",-1448.48,0.00014794,2,"2025-03-13T19:50:56.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096675,1741895456960,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096676,1741895456970,"fUST",-1754.72,0.00014794,2,"2025-03-13T19:50:56.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096677,1741895456980,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:56.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096678,1741895456990,"fUST",-677.35,0.00014794,2,"2025-03-13T19:50:56.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096679,1741895457000,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096680,1741895457010,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096681,1741895457021,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096682,1741895457031,"fUST",-634.41629924,0.00014794,2,"2025-03-13T19:50:57.031",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096683,1741895457041,"fUST",-2165.89,0.00014794,2,"2025-03-13T19:50:57.041",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096684,1741895457052,"fUST",-1059.57,0.00014794,2,"2025-03-13T19:50:57.052",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096685,1741895457061,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.061",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096686,1741895457071,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096687,1741895457081,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096688,1741895457091,"fUST",-230.44533989,0.00014794,2,"2025-03-13T19:50:57.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096689,1741895457101,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096690,1741895457111,"fUST",-2402.59,0.00014794,2,"2025-03-13T19:50:57.111",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096691,1741895457121,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.121",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096692,1741895457131,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.131",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096693,1741895457141,"fUST",-582.96,0.00014794,2,"2025-03-13T19:50:57.141",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096694,1741895457151,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.151",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096695,1741895457162,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.162",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096696,1741895457172,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.172",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096697,1741895457182,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.182",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096698,1741895457191,"fUST",-1430.69,0.00014794,2,"2025-03-13T19:50:57.191",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096699,1741895457202,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.202",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096700,1741895457212,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096701,1741895457222,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.222",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096702,1741895457232,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.232",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096703,1741895457242,"fUST",-740.21,0.00014794,2,"2025-03-13T19:50:57.242",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096704,1741895457252,"fUST",-573.0,0.00014794,2,"2025-03-13T19:50:57.252",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096705,1741895457262,"fUST",-987.01,0.00014794,2,"2025-03-13T19:50:57.262",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096706,1741895457272,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096707,1741895457281,"fUST",-15058.52,0.00014794,2,"2025-03-13T19:50:57.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096708,1741895457291,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096709,1741895457300,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096710,1741895457310,"fUST",-744.73,0.00014794,2,"2025-03-13T19:50:57.310",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096711,1741895457320,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.320",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096712,1741895457330,"fUST",-570.25,0.00014794,2,"2025-03-13T19:50:57.330",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096713,1741895457340,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.340",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096714,1741895457350,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096715,1741895457360,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.360",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096716,1741895457371,"fUST",-1830.51,0.00014794,2,"2025-03-13T19:50:57.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096717,1741895457380,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096718,1741895457390,"fUST",-632.64,0.00014794,2,"2025-03-13T19:50:57.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096719,1741895457400,"fUST",-11604.78,0.00014794,2,"2025-03-13T19:50:57.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096720,1741895457411,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096721,1741895457421,"fUST",-1332.45,0.00014794,2,"2025-03-13T19:50:57.421",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096722,1741895457431,"fUST",-1636.96,0.00014794,2,"2025-03-13T19:50:57.431",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096723,1741895457442,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.442",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096724,1741895457452,"fUST",-4554.61,0.00014794,2,"2025-03-13T19:50:57.452",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096725,1741895457462,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.462",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096726,1741895457472,"fUST",-6214.93,0.00014794,2,"2025-03-13T19:50:57.472",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096727,1741895457483,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.483",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096728,1741895457493,"fUST",-864.97,0.00014794,2,"2025-03-13T19:50:57.493",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096729,1741895457503,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.503",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096730,1741895457513,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.513",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096731,1741895457523,"fUST",-1420.88,0.00014794,2,"2025-03-13T19:50:57.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096732,1741895457534,"fUST",-2190.28,0.00014794,2,"2025-03-13T19:50:57.534",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096733,1741895457544,"fUST",-2950.76,0.00014794,2,"2025-03-13T19:50:57.544",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096734,1741895457554,"fUST",-3526.3,0.00014794,2,"2025-03-13T19:50:57.554",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096735,1741895457564,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096736,1741895457574,"fUST",-210389.0,0.00014794,2,"2025-03-13T19:50:57.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096737,1741895457584,"fUST",-2632.72,0.00014794,2,"2025-03-13T19:50:57.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096738,1741895457594,"fUST",-1162.99,0.00014794,2,"2025-03-13T19:50:57.594",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096739,1741895457604,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096740,1741895457614,"fUST",-3048.5,0.00014794,2,"2025-03-13T19:50:57.614",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096741,1741895457624,"fUST",-1963.71,0.00014794,2,"2025-03-13T19:50:57.624",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096742,1741895457634,"fUST",-2357.94,0.00014794,2,"2025-03-13T19:50:57.634",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096743,1741895457645,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.645",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096744,1741895457655,"fUST",-2519.23,0.00014794,2,"2025-03-13T19:50:57.655",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096745,1741895457665,"fUST",-4374.59,0.00014794,2,"2025-03-13T19:50:57.665",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096746,1741895457676,"fUST",-618.04,0.00014794,2,"2025-03-13T19:50:57.676",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096747,1741895457687,"fUST",-899.38,0.00014794,2,"2025-03-13T19:50:57.687",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096748,1741895457697,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.697",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096749,1741895457707,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.707",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096750,1741895457719,"fUST",-1679.95,0.00014794,2,"2025-03-13T19:50:57.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096751,1741895457729,"fUST",-397.98277309,0.00014794,2,"2025-03-13T19:50:57.729",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096752,1741895457739,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.739",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096753,1741895457749,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.749",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096754,1741895457760,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096755,1741895457771,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096756,1741895457781,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.781",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096757,1741895457791,"fUST",-223.0,0.00014794,2,"2025-03-13T19:50:57.791",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096758,1741895457801,"fUST",-1770.04,0.00014794,2,"2025-03-13T19:50:57.801",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096759,1741895457811,"fUST",-913.15,0.00014794,2,"2025-03-13T19:50:57.811",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096760,1741895457821,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.821",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096761,1741895457830,"fUST",-744.61,0.00014794,2,"2025-03-13T19:50:57.830",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096762,1741895457840,"fUST",-12057.96,0.00014794,2,"2025-03-13T19:50:57.840",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096763,1741895457850,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.850",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096764,1741895457860,"fUST",-3085.32,0.00014794,2,"2025-03-13T19:50:57.860",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096765,1741895457870,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.870",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096766,1741895457880,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096767,1741895457890,"fUST",-1618.87,0.00014794,2,"2025-03-13T19:50:57.890",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096768,1741895457901,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096769,1741895457911,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.911",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096770,1741895457920,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096771,1741895457930,"fUST",-997.3,0.00014794,2,"2025-03-13T19:50:57.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096772,1741895457941,"fUST",-520.91400355,0.00014794,2,"2025-03-13T19:50:57.941",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096773,1741895457951,"fUST",-7519.49,0.00014794,2,"2025-03-13T19:50:57.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096774,1741895457961,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096775,1741895457972,"fUST",-2113.91,0.00014794,2,"2025-03-13T19:50:57.972",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096776,1741895457982,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096777,1741895457993,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:57.993",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096778,1741895458003,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096779,1741895458245,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096780,1741895458255,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096781,1741895458264,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.264",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096782,1741895458274,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096783,1741895458284,"fUST",-6238.03,0.00014794,2,"2025-03-13T19:50:58.284",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096784,1741895458293,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096785,1741895458303,"fUST",-587.13,0.00014794,2,"2025-03-13T19:50:58.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096786,1741895458314,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096787,1741895458323,"fUST",-16438.39,0.00014794,2,"2025-03-13T19:50:58.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096788,1741895458333,"fUST",-2929.91,0.00014794,2,"2025-03-13T19:50:58.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096789,1741895458342,"fUST",-528.53801763,0.00014794,2,"2025-03-13T19:50:58.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096790,1741895458352,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096791,1741895458361,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096792,1741895458371,"fUST",-640.4,0.00014794,2,"2025-03-13T19:50:58.371",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096793,1741895458380,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.380",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096794,1741895458390,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.390",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096795,1741895458400,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096796,1741895458409,"fUST",-773.7,0.00014794,2,"2025-03-13T19:50:58.409",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096797,1741895458419,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.419",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096798,1741895458428,"fUST",-765.093538,0.00014794,2,"2025-03-13T19:50:58.428",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096799,1741895458437,"fUST",-1407.77,0.00014794,2,"2025-03-13T19:50:58.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096800,1741895458447,"fUST",-774.61,0.00014794,2,"2025-03-13T19:50:58.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096801,1741895458457,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096802,1741895458466,"fUST",-765.093538,0.00014794,2,"2025-03-13T19:50:58.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096803,1741895458476,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096804,1741895458486,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.486",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096805,1741895458495,"fUST",-7830.3,0.00014794,2,"2025-03-13T19:50:58.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096806,1741895458505,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.505",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096807,1741895458514,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096808,1741895458523,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096809,1741895458533,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.533",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096810,1741895458542,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096811,1741895458552,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096812,1741895458561,"fUST",-9190.56,0.00014794,2,"2025-03-13T19:50:58.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096813,1741895458571,"fUST",-601.37530182,0.00014794,2,"2025-03-13T19:50:58.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096814,1741895458581,"fUST",-1013.49,0.00014794,2,"2025-03-13T19:50:58.581",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096815,1741895458591,"fUST",-1982.57,0.00014794,2,"2025-03-13T19:50:58.591",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096816,1741895458601,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.601",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096817,1741895458610,"fUST",-746.91,0.00014794,2,"2025-03-13T19:50:58.610",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096818,1741895458620,"fUST",-3021.39,0.00014794,2,"2025-03-13T19:50:58.620",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096819,1741895458630,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.630",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096820,1741895458639,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.639",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096821,1741895458650,"fUST",-1287.74,0.00014794,2,"2025-03-13T19:50:58.650",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096822,1741895458659,"fUST",-4445.03,0.00014794,2,"2025-03-13T19:50:58.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096823,1741895458670,"fUST",-775.44,0.00014794,2,"2025-03-13T19:50:58.670",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096824,1741895458682,"fUST",-151.779412,0.00014794,2,"2025-03-13T19:50:58.682",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096825,1741895458692,"fUST",-1507.0,0.00014794,2,"2025-03-13T19:50:58.692",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096826,1741895458701,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.701",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096827,1741895458710,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.710",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096828,1741895458721,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.721",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096829,1741895458731,"fUST",-591.98627529,0.00014794,2,"2025-03-13T19:50:58.731",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096830,1741895458740,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.740",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096831,1741895458751,"fUST",-977.81,0.00014794,2,"2025-03-13T19:50:58.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096832,1741895458760,"fUST",-1433.65,0.00014794,2,"2025-03-13T19:50:58.760",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096833,1741895458770,"fUST",-2099.65,0.00014794,2,"2025-03-13T19:50:58.770",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096834,1741895458779,"fUST",-2709.27,0.00014794,2,"2025-03-13T19:50:58.779",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096835,1741895458789,"fUST",-924.33,0.00014794,2,"2025-03-13T19:50:58.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096836,1741895458799,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.799",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096837,1741895458808,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.808",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096838,1741895458817,"fUST",-1668.01,0.00014794,2,"2025-03-13T19:50:58.817",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096839,1741895458827,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096840,1741895458836,"fUST",-739.15,0.00014794,2,"2025-03-13T19:50:58.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096841,1741895458846,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.846",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096842,1741895458855,"fUST",-3426.15,0.00014794,2,"2025-03-13T19:50:58.855",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096843,1741895458865,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.865",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096844,1741895458874,"fUST",-2374.88,0.00014794,2,"2025-03-13T19:50:58.874",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096845,1741895458884,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.884",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096846,1741895458893,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.893",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096847,1741895458904,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.904",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096848,1741895458914,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.914",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096849,1741895458924,"fUST",-2993.92,0.00014794,2,"2025-03-13T19:50:58.924",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096850,1741895458933,"fUST",-621.35,0.00014794,2,"2025-03-13T19:50:58.933",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096851,1741895458943,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.943",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096852,1741895458952,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:58.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096853,1741895458961,"fUST",-865.09,0.00014794,2,"2025-03-13T19:50:58.961",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096854,1741895458971,"fUST",-1460.92,0.00014794,2,"2025-03-13T19:50:58.971",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096855,1741895458980,"fUST",-2157.7,0.00014794,2,"2025-03-13T19:50:58.980",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096856,1741895458990,"fUST",-1353.77,0.00014794,2,"2025-03-13T19:50:58.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096857,1741895459000,"fUST",-715.9,0.00014794,2,"2025-03-13T19:50:59.000",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096858,1741895459010,"fUST",-1894.17,0.00014794,2,"2025-03-13T19:50:59.010",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096859,1741895459019,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096860,1741895459029,"fUST",-1155.58,0.00014794,2,"2025-03-13T19:50:59.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096861,1741895459039,"fUST",-1136.53,0.00014794,2,"2025-03-13T19:50:59.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096862,1741895459048,"fUST",-564.14124622,0.00014794,2,"2025-03-13T19:50:59.048",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096863,1741895459058,"fUST",-305.54594375,0.00014794,2,"2025-03-13T19:50:59.058",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096864,1741895459067,"fUST",-2219.98,0.00014794,2,"2025-03-13T19:50:59.067",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096865,1741895459077,"fUST",-1213.44,0.00014794,2,"2025-03-13T19:50:59.077",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096866,1741895459086,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.086",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096867,1741895459096,"fUST",-750.45,0.00014794,2,"2025-03-13T19:50:59.096",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096868,1741895459105,"fUST",-1078.32,0.00014794,2,"2025-03-13T19:50:59.105",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096869,1741895459115,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.115",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096870,1741895459124,"fUST",-2029.56,0.00014794,2,"2025-03-13T19:50:59.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096871,1741895459133,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096872,1741895459143,"fUST",-3019.25,0.00014794,2,"2025-03-13T19:50:59.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096873,1741895459152,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.152",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096874,1741895459161,"fUST",-7964.12,0.00014794,2,"2025-03-13T19:50:59.161",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096875,1741895459171,"fUST",-1128.56,0.00014794,2,"2025-03-13T19:50:59.171",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096876,1741895459181,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.181",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096877,1741895459190,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096878,1741895459200,"fUST",-1156.29,0.00014794,2,"2025-03-13T19:50:59.200",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096879,1741895459210,"fUST",-8340.21,0.00014794,2,"2025-03-13T19:50:59.210",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096880,1741895459219,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096881,1741895459229,"fUST",-605.7,0.00014794,2,"2025-03-13T19:50:59.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096882,1741895459238,"fUST",-885.28,0.00014794,2,"2025-03-13T19:50:59.238",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096883,1741895459247,"fUST",-3003.0,0.00014794,2,"2025-03-13T19:50:59.247",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096884,1741895459257,"fUST",-719.93,0.00014794,2,"2025-03-13T19:50:59.257",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096885,1741895459266,"fUST",-500.0,0.00014794,4,"2025-03-13T19:50:59.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096886,1741895459275,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096887,1741895459285,"fUST",-1155.93,0.00014794,2,"2025-03-13T19:50:59.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096888,1741895459294,"fUST",-269.01000997,0.00014794,2,"2025-03-13T19:50:59.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096889,1741895459304,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096890,1741895459313,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096891,1741895459322,"fUST",-2762.56,0.00014794,2,"2025-03-13T19:50:59.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096892,1741895459332,"fUST",-754.97,0.00014794,2,"2025-03-13T19:50:59.332",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096893,1741895459341,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.341",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096894,1741895459350,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.350",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096895,1741895459359,"fUST",-563.47625409,0.00014794,2,"2025-03-13T19:50:59.359",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096896,1741895459369,"fUST",-1070.0,0.00014794,2,"2025-03-13T19:50:59.369",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096897,1741895459378,"fUST",-500.0,0.00014794,2,"2025-03-13T19:50:59.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096898,1741895459388,"fUST",-286.23227913,0.00014821,2,"2025-03-13T19:50:59.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096899,1741895459398,"fUST",-3794.38944408,0.00014934,2,"2025-03-13T19:50:59.398",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096900,1741895459407,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096901,1741895459417,"fUST",-718.74,0.00015068,2,"2025-03-13T19:50:59.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096902,1741895459427,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096903,1741895459437,"fUST",-729.98,0.00015068,2,"2025-03-13T19:50:59.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096904,1741895459447,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096905,1741895459456,"fUST",-592.62,0.00015068,2,"2025-03-13T19:50:59.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096906,1741895459466,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.466",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096907,1741895459476,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.476",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096908,1741895459485,"fUST",-455.91046134,0.00015068,2,"2025-03-13T19:50:59.485",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096909,1741895459495,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.495",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096910,1741895459504,"fUST",-915.94,0.00015068,2,"2025-03-13T19:50:59.504",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096911,1741895459514,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.514",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096912,1741895459523,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.523",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096913,1741895459532,"fUST",-669.86,0.00015068,2,"2025-03-13T19:50:59.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096914,1741895459542,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096915,1741895459552,"fUST",-859.55,0.00015068,2,"2025-03-13T19:50:59.552",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096916,1741895459561,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.561",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096917,1741895459571,"fUST",-600.42,0.00015068,2,"2025-03-13T19:50:59.571",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096918,1741895459580,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.580",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096919,1741895459590,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.590",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096920,1741895459599,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.599",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096921,1741895459609,"fUST",-508.86001255,0.00015068,2,"2025-03-13T19:50:59.609",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096922,1741895459618,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096923,1741895459628,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.628",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096924,1741895459638,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.638",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096925,1741895459649,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.649",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096926,1741895459659,"fUST",-926.41,0.00015068,2,"2025-03-13T19:50:59.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096927,1741895459668,"fUST",-592.81,0.00015068,2,"2025-03-13T19:50:59.668",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096928,1741895459679,"fUST",-1073.35,0.00015068,2,"2025-03-13T19:50:59.679",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096929,1741895459689,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.689",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096930,1741895459699,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.699",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096931,1741895459709,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.709",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096932,1741895459719,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.719",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096933,1741895459728,"fUST",-151.0,0.00015068,2,"2025-03-13T19:50:59.728",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096934,1741895459737,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.737",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096935,1741895459747,"fUST",-584.97450431,0.00015068,2,"2025-03-13T19:50:59.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096936,1741895459758,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096937,1741895459768,"fUST",-802.61,0.00015068,2,"2025-03-13T19:50:59.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096938,1741895459777,"fUST",-565.91,0.00015068,2,"2025-03-13T19:50:59.777",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096939,1741895459787,"fUST",-696.1,0.00015068,2,"2025-03-13T19:50:59.787",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096940,1741895459796,"fUST",-670.19,0.00015068,2,"2025-03-13T19:50:59.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096941,1741895459806,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096942,1741895459816,"fUST",-1900.02,0.00015068,2,"2025-03-13T19:50:59.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096943,1741895459826,"fUST",-555.45,0.00015068,2,"2025-03-13T19:50:59.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096944,1741895459835,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096945,1741895459844,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096946,1741895459854,"fUST",-510.47,0.00015068,2,"2025-03-13T19:50:59.854",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096947,1741895459864,"fUST",-993.78,0.00015068,2,"2025-03-13T19:50:59.864",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096948,1741895459873,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.873",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096949,1741895459886,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.886",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096950,1741895459895,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.895",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096951,1741895459905,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.905",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096952,1741895459915,"fUST",-1320.95,0.00015068,2,"2025-03-13T19:50:59.915",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096953,1741895459925,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.925",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096954,1741895459935,"fUST",-1672.28,0.00015068,2,"2025-03-13T19:50:59.935",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096955,1741895459944,"fUST",-635.53278191,0.00015068,2,"2025-03-13T19:50:59.944",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096956,1741895459954,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.954",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096957,1741895459963,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.963",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096958,1741895459973,"fUST",-985.66,0.00015068,2,"2025-03-13T19:50:59.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096959,1741895459982,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.982",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096960,1741895459991,"fUST",-500.0,0.00015068,2,"2025-03-13T19:50:59.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096961,1741895460001,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096962,1741895460011,"fUST",-1120.14,0.00015068,2,"2025-03-13T19:51:00.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096963,1741895460020,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.020",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096964,1741895460030,"fUST",-782.0,0.00015068,2,"2025-03-13T19:51:00.030",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096965,1741895460039,"fUST",-1853.38,0.00015068,2,"2025-03-13T19:51:00.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096966,1741895460049,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096967,1741895460060,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096968,1741895460070,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.070",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096969,1741895460080,"fUST",-1032.23,0.00015068,2,"2025-03-13T19:51:00.080",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096970,1741895460090,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.090",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096971,1741895460099,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.099",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096972,1741895460109,"fUST",-499.26614464,0.00015068,2,"2025-03-13T19:51:00.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096973,1741895460118,"fUST",-919.78,0.00015068,2,"2025-03-13T19:51:00.118",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096974,1741895460128,"fUST",-567.13,0.00015068,2,"2025-03-13T19:51:00.128",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096975,1741895460137,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.137",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096976,1741895460146,"fUST",-504.76,0.00015068,2,"2025-03-13T19:51:00.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096977,1741895460158,"fUST",-1477.97,0.00015068,2,"2025-03-13T19:51:00.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096978,1741895460167,"fUST",-814.92,0.00015068,2,"2025-03-13T19:51:00.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096979,1741895460177,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096980,1741895460186,"fUST",-716.89,0.00015068,2,"2025-03-13T19:51:00.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096981,1741895460196,"fUST",-2435.2,0.00015068,2,"2025-03-13T19:51:00.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096982,1741895460206,"fUST",-1122.89,0.00015068,2,"2025-03-13T19:51:00.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096983,1741895460216,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096984,1741895460226,"fUST",-881.46,0.00015068,2,"2025-03-13T19:51:00.226",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096985,1741895460236,"fUST",-815.2,0.00015068,2,"2025-03-13T19:51:00.236",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096986,1741895460246,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.246",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096987,1741895460255,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.255",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096988,1741895460265,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096989,1741895460274,"fUST",-583.69593036,0.00015068,2,"2025-03-13T19:51:00.274",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096990,1741895460283,"fUST",-977.86,0.00015068,2,"2025-03-13T19:51:00.283",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096991,1741895460293,"fUST",-985.12,0.00015068,2,"2025-03-13T19:51:00.293",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096992,1741895460302,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.302",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096993,1741895460312,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096994,1741895460322,"fUST",-604.51,0.00015068,2,"2025-03-13T19:51:00.322",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096995,1741895460333,"fUST",-797.13,0.00015068,2,"2025-03-13T19:51:00.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096996,1741895460343,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096997,1741895460352,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.352",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096998,1741895460363,"fUST",-900.08,0.00015068,2,"2025-03-13T19:51:00.363",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356096999,1741895460373,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.373",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097000,1741895460384,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.384",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097001,1741895460394,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.394",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097002,1741895460406,"fUST",-1033.41,0.00015068,2,"2025-03-13T19:51:00.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097003,1741895460416,"fUST",-987.13,0.00015068,2,"2025-03-13T19:51:00.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097004,1741895460426,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.426",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097005,1741895460436,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097006,1741895460447,"fUST",-1031.99,0.00015068,2,"2025-03-13T19:51:00.447",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097007,1741895460457,"fUST",-574.29,0.00015068,2,"2025-03-13T19:51:00.457",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097008,1741895460467,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097009,1741895460477,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097010,1741895460487,"fUST",-623.67089982,0.00015068,2,"2025-03-13T19:51:00.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097011,1741895460497,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097012,1741895460507,"fUST",-551.04,0.00015068,2,"2025-03-13T19:51:00.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097013,1741895460517,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097014,1741895460527,"fUST",-1471.9,0.00015068,2,"2025-03-13T19:51:00.527",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097015,1741895460537,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097016,1741895460618,"fUST",-505.09,0.00015068,2,"2025-03-13T19:51:00.618",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097017,1741895460629,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.629",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097018,1741895460640,"fUST",-1118.78,0.00015068,2,"2025-03-13T19:51:00.640",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097019,1741895460651,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.651",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097020,1741895460661,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097021,1741895460672,"fUST",-523.0871593,0.00015068,2,"2025-03-13T19:51:00.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097022,1741895460684,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.684",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097023,1741895460694,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097024,1741895460703,"fUST",-1105.79,0.00015068,2,"2025-03-13T19:51:00.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097025,1741895460715,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097026,1741895460724,"fUST",-276.3780669,0.00015068,2,"2025-03-13T19:51:00.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097027,1741895460733,"fUST",-698.96,0.00015068,2,"2025-03-13T19:51:00.733",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097028,1741895460742,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097029,1741895460753,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.753",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097030,1741895460762,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097031,1741895460771,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.771",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097032,1741895460780,"fUST",-2274.07,0.00015068,2,"2025-03-13T19:51:00.780",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097033,1741895460789,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.789",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097034,1741895460798,"fUST",-259.92,0.00015068,2,"2025-03-13T19:51:00.798",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097035,1741895460807,"fUST",-1049.97,0.00015068,2,"2025-03-13T19:51:00.807",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097036,1741895460816,"fUST",-1181.55,0.00015068,2,"2025-03-13T19:51:00.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097037,1741895460826,"fUST",-1004.4,0.00015068,2,"2025-03-13T19:51:00.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097038,1741895460835,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.835",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097039,1741895460844,"fUST",-1924.06,0.00015068,2,"2025-03-13T19:51:00.844",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097040,1741895460853,"fUST",-1127.21,0.00015068,2,"2025-03-13T19:51:00.853",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097041,1741895460862,"fUST",-1448.48,0.00015068,2,"2025-03-13T19:51:00.862",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097042,1741895460871,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.871",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097043,1741895460881,"fUST",-1754.72,0.00015068,2,"2025-03-13T19:51:00.881",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097044,1741895460891,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.891",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097045,1741895460901,"fUST",-677.35,0.00015068,2,"2025-03-13T19:51:00.901",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097046,1741895460910,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097047,1741895460920,"fUST",-635.24929449,0.00015068,2,"2025-03-13T19:51:00.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097048,1741895460929,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097049,1741895460940,"fUST",-2165.89,0.00015068,2,"2025-03-13T19:51:00.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097050,1741895460951,"fUST",-1059.57,0.00015068,2,"2025-03-13T19:51:00.951",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097051,1741895460960,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097052,1741895460970,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.970",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097053,1741895460979,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.979",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097054,1741895460990,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:00.990",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097055,1741895460999,"fUST",-2402.59,0.00015068,2,"2025-03-13T19:51:00.999",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097056,1741895461009,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.009",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097057,1741895461019,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.019",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097058,1741895461029,"fUST",-582.96,0.00015068,2,"2025-03-13T19:51:01.029",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097059,1741895461039,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097060,1741895461049,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097061,1741895461059,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097062,1741895461068,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.068",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097063,1741895461078,"fUST",-1430.69,0.00015068,2,"2025-03-13T19:51:01.078",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097064,1741895461087,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.087",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097065,1741895461097,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.097",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097066,1741895461106,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.106",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097067,1741895461116,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.116",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097068,1741895461126,"fUST",-740.21,0.00015068,2,"2025-03-13T19:51:01.126",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097069,1741895461136,"fUST",-573.0,0.00015068,2,"2025-03-13T19:51:01.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097070,1741895461146,"fUST",-987.01,0.00015068,2,"2025-03-13T19:51:01.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097071,1741895461157,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097072,1741895461168,"fUST",-15058.52,0.00015068,2,"2025-03-13T19:51:01.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097073,1741895461178,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.178",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097074,1741895461187,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.187",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097075,1741895461197,"fUST",-744.73,0.00015068,2,"2025-03-13T19:51:01.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097076,1741895461206,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097077,1741895461216,"fUST",-394.45,0.00015068,2,"2025-03-13T19:51:01.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097078,1741895461225,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.225",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097079,1741895461235,"fUST",-1830.51,0.00015068,2,"2025-03-13T19:51:01.235",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097080,1741895461244,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097081,1741895461254,"fUST",-632.64,0.00015068,2,"2025-03-13T19:51:01.254",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097082,1741895461265,"fUST",-11604.78,0.00015068,2,"2025-03-13T19:51:01.265",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097083,1741895461275,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.275",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097084,1741895461285,"fUST",-1332.45,0.00015068,2,"2025-03-13T19:51:01.285",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097085,1741895461294,"fUST",-1636.96,0.00015068,2,"2025-03-13T19:51:01.294",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097086,1741895461304,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.304",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097087,1741895461314,"fUST",-4554.61,0.00015068,2,"2025-03-13T19:51:01.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097088,1741895461323,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097089,1741895461333,"fUST",-6214.93,0.00015068,2,"2025-03-13T19:51:01.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097090,1741895461342,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.342",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097091,1741895461351,"fUST",-864.97,0.00015068,2,"2025-03-13T19:51:01.351",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097092,1741895461361,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.361",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097093,1741895461370,"fUST",-1420.88,0.00015068,2,"2025-03-13T19:51:01.370",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097094,1741895461379,"fUST",-2190.28,0.00015068,2,"2025-03-13T19:51:01.379",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097095,1741895461389,"fUST",-2950.76,0.00015068,2,"2025-03-13T19:51:01.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097096,1741895461399,"fUST",-3526.3,0.00015068,2,"2025-03-13T19:51:01.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097097,1741895461408,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.408",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097098,1741895461417,"fUST",-210389.0,0.00015068,2,"2025-03-13T19:51:01.417",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097099,1741895461427,"fUST",-2632.72,0.00015068,2,"2025-03-13T19:51:01.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097100,1741895461436,"fUST",-1162.99,0.00015068,2,"2025-03-13T19:51:01.436",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097101,1741895461450,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097102,1741895461459,"fUST",-3048.5,0.00015068,2,"2025-03-13T19:51:01.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097103,1741895461470,"fUST",-1963.71,0.00015068,2,"2025-03-13T19:51:01.470",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097104,1741895461479,"fUST",-2357.94,0.00015068,2,"2025-03-13T19:51:01.479",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097105,1741895461489,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.489",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097106,1741895461499,"fUST",-2519.23,0.00015068,2,"2025-03-13T19:51:01.499",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097107,1741895461508,"fUST",-4374.59,0.00015068,2,"2025-03-13T19:51:01.508",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097108,1741895461517,"fUST",-618.04,0.00015068,2,"2025-03-13T19:51:01.517",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097109,1741895461528,"fUST",-899.38,0.00015068,2,"2025-03-13T19:51:01.528",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097110,1741895461537,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.537",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097111,1741895461547,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.547",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097112,1741895461557,"fUST",-1679.95,0.00015068,2,"2025-03-13T19:51:01.557",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097113,1741895461566,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097114,1741895461575,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097115,1741895461586,"fUST",-541.1511901,0.00015068,2,"2025-03-13T19:51:01.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097116,1741895461595,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097117,1741895461604,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.604",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097118,1741895461613,"fUST",-1770.04,0.00015068,2,"2025-03-13T19:51:01.613",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097119,1741895461623,"fUST",-913.15,0.00015068,2,"2025-03-13T19:51:01.623",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097120,1741895461632,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.632",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097121,1741895461642,"fUST",-744.61,0.00015068,2,"2025-03-13T19:51:01.642",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097122,1741895461653,"fUST",-12057.96,0.00015068,2,"2025-03-13T19:51:01.653",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097123,1741895461663,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.663",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097124,1741895461673,"fUST",-3085.32,0.00015068,2,"2025-03-13T19:51:01.673",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097125,1741895461683,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097126,1741895461694,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.694",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097127,1741895461703,"fUST",-1618.87,0.00015068,2,"2025-03-13T19:51:01.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097128,1741895461713,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.713",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097129,1741895461723,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.723",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097130,1741895461742,"fUST",-997.3,0.00015068,2,"2025-03-13T19:51:01.742",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097131,1741895461755,"fUST",-7519.49,0.00015068,2,"2025-03-13T19:51:01.755",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097132,1741895461767,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.767",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097133,1741895461776,"fUST",-2113.91,0.00015068,2,"2025-03-13T19:51:01.776",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097134,1741895461786,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.786",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097135,1741895461796,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.796",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097136,1741895461805,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.805",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097137,1741895461816,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097138,1741895461826,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.826",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097139,1741895461836,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.836",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097140,1741895461847,"fUST",-6238.03,0.00015068,2,"2025-03-13T19:51:01.847",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097141,1741895461857,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.857",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097142,1741895461869,"fUST",-587.13,0.00015068,2,"2025-03-13T19:51:01.869",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097143,1741895461880,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.880",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097144,1741895461889,"fUST",-2929.91,0.00015068,2,"2025-03-13T19:51:01.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097145,1741895461899,"fUST",-16438.39,0.00015068,2,"2025-03-13T19:51:01.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097146,1741895461910,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097147,1741895461919,"fUST",-640.4,0.00015068,2,"2025-03-13T19:51:01.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097148,1741895461928,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.928",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097149,1741895461937,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.937",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097150,1741895461947,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.947",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097151,1741895461957,"fUST",-8482.81,0.00015068,5,"2025-03-13T19:51:01.957",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097152,1741895461966,"fUST",-773.7,0.00015068,2,"2025-03-13T19:51:01.966",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097153,1741895461975,"fUST",-1407.77,0.00015068,2,"2025-03-13T19:51:01.975",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097154,1741895461984,"fUST",-774.61,0.00015068,2,"2025-03-13T19:51:01.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097155,1741895461994,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:01.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097156,1741895462003,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.003",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097157,1741895462013,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.013",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097158,1741895462024,"fUST",-7830.3,0.00015068,2,"2025-03-13T19:51:02.024",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097159,1741895462034,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097160,1741895462043,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.043",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097161,1741895462053,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.053",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097162,1741895462062,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.062",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097163,1741895462072,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.072",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097164,1741895462082,"fUST",-9190.56,0.00015068,2,"2025-03-13T19:51:02.082",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097165,1741895462091,"fUST",-1013.49,0.00015068,2,"2025-03-13T19:51:02.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097166,1741895462100,"fUST",-1982.57,0.00015068,2,"2025-03-13T19:51:02.100",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097167,1741895462109,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.109",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097168,1741895462119,"fUST",-746.91,0.00015068,2,"2025-03-13T19:51:02.119",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097169,1741895462129,"fUST",-3021.39,0.00015068,2,"2025-03-13T19:51:02.129",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097170,1741895462138,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.138",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097171,1741895462147,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.147",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097172,1741895462158,"fUST",-1287.74,0.00015068,2,"2025-03-13T19:51:02.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097173,1741895462167,"fUST",-4445.03,0.00015068,2,"2025-03-13T19:51:02.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097174,1741895462177,"fUST",-775.44,0.00015068,2,"2025-03-13T19:51:02.177",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097175,1741895462186,"fUST",-1507.0,0.00015068,2,"2025-03-13T19:51:02.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097176,1741895462195,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.195",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097177,1741895462204,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.204",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097178,1741895462214,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.214",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097179,1741895462224,"fUST",-977.81,0.00015068,2,"2025-03-13T19:51:02.224",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097180,1741895462234,"fUST",-1433.65,0.00015068,2,"2025-03-13T19:51:02.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097181,1741895462244,"fUST",-2099.65,0.00015068,2,"2025-03-13T19:51:02.244",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097182,1741895462253,"fUST",-924.33,0.00015068,2,"2025-03-13T19:51:02.253",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097183,1741895462263,"fUST",-2709.27,0.00015068,2,"2025-03-13T19:51:02.263",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097184,1741895462272,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.272",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097185,1741895462281,"fUST",-1668.01,0.00015068,2,"2025-03-13T19:51:02.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097186,1741895462291,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097187,1741895462300,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.300",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097188,1741895462309,"fUST",-739.15,0.00015068,2,"2025-03-13T19:51:02.309",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097189,1741895462319,"fUST",-3426.15,0.00015068,2,"2025-03-13T19:51:02.319",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097190,1741895462329,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.329",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097191,1741895462339,"fUST",-2374.88,0.00015068,2,"2025-03-13T19:51:02.339",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097192,1741895462348,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.348",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097193,1741895462358,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.358",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097194,1741895462368,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097195,1741895462377,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.377",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097196,1741895462388,"fUST",-621.35,0.00015068,2,"2025-03-13T19:51:02.388",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097197,1741895462397,"fUST",-2993.92,0.00015068,2,"2025-03-13T19:51:02.397",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097198,1741895462407,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.407",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097199,1741895462416,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097200,1741895462427,"fUST",-865.09,0.00015068,2,"2025-03-13T19:51:02.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097201,1741895462437,"fUST",-1460.92,0.00015068,2,"2025-03-13T19:51:02.437",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097202,1741895462449,"fUST",-2157.7,0.00015068,2,"2025-03-13T19:51:02.449",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097203,1741895462458,"fUST",-1353.77,0.00015068,2,"2025-03-13T19:51:02.458",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097204,1741895462469,"fUST",-715.9,0.00015068,2,"2025-03-13T19:51:02.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097205,1741895462478,"fUST",-1894.17,0.00015068,2,"2025-03-13T19:51:02.478",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097206,1741895462488,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.488",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097207,1741895462497,"fUST",-1155.58,0.00015068,2,"2025-03-13T19:51:02.497",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097208,1741895462507,"fUST",-1136.53,0.00015068,2,"2025-03-13T19:51:02.507",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097209,1741895462516,"fUST",-2219.98,0.00015068,2,"2025-03-13T19:51:02.516",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097210,1741895462526,"fUST",-1213.44,0.00015068,2,"2025-03-13T19:51:02.526",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097211,1741895462535,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.535",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097212,1741895462545,"fUST",-750.45,0.00015068,2,"2025-03-13T19:51:02.545",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097213,1741895462555,"fUST",-1078.32,0.00015068,2,"2025-03-13T19:51:02.555",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097214,1741895462566,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.566",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097215,1741895462576,"fUST",-2029.56,0.00015068,2,"2025-03-13T19:51:02.576",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097216,1741895462586,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.586",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097217,1741895462596,"fUST",-3019.25,0.00015068,2,"2025-03-13T19:51:02.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097218,1741895462607,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.607",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097219,1741895462617,"fUST",-7964.12,0.00015068,2,"2025-03-13T19:51:02.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097220,1741895462627,"fUST",-1128.56,0.00015068,2,"2025-03-13T19:51:02.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097221,1741895462637,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097222,1741895462647,"fUST",-558.24624589,0.00015068,2,"2025-03-13T19:51:02.647",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097223,1741895462657,"fUST",-1156.29,0.00015068,2,"2025-03-13T19:51:02.657",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097224,1741895462669,"fUST",-8340.21,0.00015068,2,"2025-03-13T19:51:02.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097225,1741895462685,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097226,1741895462695,"fUST",-605.7,0.00015068,2,"2025-03-13T19:51:02.695",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097227,1741895462705,"fUST",-885.28,0.00015068,2,"2025-03-13T19:51:02.705",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097228,1741895462715,"fUST",-3003.0,0.00015068,2,"2025-03-13T19:51:02.715",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097229,1741895462724,"fUST",-719.93,0.00015068,2,"2025-03-13T19:51:02.724",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097230,1741895462734,"fUST",-1155.93,0.00015068,2,"2025-03-13T19:51:02.734",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097231,1741895462744,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.744",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097232,1741895462754,"fUST",-500.0,0.00015068,4,"2025-03-13T19:51:02.754",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097233,1741895462764,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.764",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097234,1741895462774,"fUST",-2762.56,0.00015068,2,"2025-03-13T19:51:02.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097235,1741895462783,"fUST",-754.97,0.00015068,2,"2025-03-13T19:51:02.783",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097236,1741895462793,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.793",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097237,1741895462803,"fUST",-1070.0,0.00015068,2,"2025-03-13T19:51:02.803",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097238,1741895462813,"fUST",-500.0,0.00015068,2,"2025-03-13T19:51:02.813",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097239,1741895462823,"fUST",-300.0,0.000151,5,"2025-03-13T19:51:02.823",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097240,1741895462837,"fUST",-500.0,0.000151,2,"2025-03-13T19:51:02.837",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097241,1741895462848,"fUST",-600.0,0.00015134,2,"2025-03-13T19:51:02.848",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097242,1741895462858,"fUST",-3794.38944408,0.00015141,2,"2025-03-13T19:51:02.858",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097243,1741895462868,"fUST",-587.0,0.00015142,2,"2025-03-13T19:51:02.868",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097244,1741895462878,"fUST",-181.29213027,0.00015334,2,"2025-03-13T19:51:02.878",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097245,1741895462889,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.889",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097246,1741895462899,"fUST",-718.74,0.00015342,2,"2025-03-13T19:51:02.899",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097247,1741895462910,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.910",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097248,1741895462920,"fUST",-729.98,0.00015342,2,"2025-03-13T19:51:02.920",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097249,1741895462930,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097250,1741895462940,"fUST",-592.62,0.00015342,2,"2025-03-13T19:51:02.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097251,1741895462950,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.950",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097252,1741895462960,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.960",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097253,1741895462969,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:02.969",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097254,1741895462981,"fUST",-915.94,0.00015342,2,"2025-03-13T19:51:02.981",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097255,1741895462991,"fUST",-529.90872361,0.00015342,2,"2025-03-13T19:51:02.991",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097256,1741895463001,"fUST",-151.0,0.00015342,2,"2025-03-13T19:51:03.001",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097257,1741895463011,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.011",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097258,1741895463021,"fUST",-669.86,0.00015342,2,"2025-03-13T19:51:03.021",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097259,1741895463034,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.034",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097260,1741895463044,"fUST",-859.55,0.00015342,2,"2025-03-13T19:51:03.044",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097261,1741895463059,"fUST",-151.0,0.00015342,2,"2025-03-13T19:51:03.059",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097262,1741895463071,"fUST",-600.42,0.00015342,2,"2025-03-13T19:51:03.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097263,1741895463081,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097264,1741895463091,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097265,1741895463101,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.101",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097266,1741895463112,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.112",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097267,1741895463123,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.123",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097268,1741895463133,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.133",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097269,1741895463143,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.143",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097270,1741895463154,"fUST",-926.41,0.00015342,2,"2025-03-13T19:51:03.154",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097271,1741895463164,"fUST",-592.81,0.00015342,2,"2025-03-13T19:51:03.164",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097272,1741895463175,"fUST",-1073.35,0.00015342,2,"2025-03-13T19:51:03.175",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097273,1741895463186,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097274,1741895463197,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.197",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097275,1741895463208,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.208",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097276,1741895463219,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.219",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097277,1741895463229,"fUST",-802.61,0.00015342,2,"2025-03-13T19:51:03.229",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097278,1741895463239,"fUST",-565.91,0.00015342,2,"2025-03-13T19:51:03.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097279,1741895463250,"fUST",-696.1,0.00015342,2,"2025-03-13T19:51:03.250",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097280,1741895463260,"fUST",-670.19,0.00015342,2,"2025-03-13T19:51:03.260",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097281,1741895463271,"fUST",-1900.02,0.00015342,2,"2025-03-13T19:51:03.271",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097282,1741895463281,"fUST",-555.45,0.00015342,2,"2025-03-13T19:51:03.281",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097283,1741895463292,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.292",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097284,1741895463303,"fUST",-510.47,0.00015342,2,"2025-03-13T19:51:03.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097285,1741895463313,"fUST",-993.78,0.00015342,2,"2025-03-13T19:51:03.313",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097286,1741895463324,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097287,1741895463335,"fUST",-504.46781732,0.00015342,2,"2025-03-13T19:51:03.335",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097288,1741895463345,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.345",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097289,1741895463356,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.356",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097290,1741895463367,"fUST",-1320.95,0.00015342,2,"2025-03-13T19:51:03.367",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097291,1741895463378,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097292,1741895463389,"fUST",-1672.28,0.00015342,2,"2025-03-13T19:51:03.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097293,1741895463400,"fUST",-325.86092046,0.00015342,2,"2025-03-13T19:51:03.400",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097294,1741895463411,"fUST",-985.66,0.00015342,2,"2025-03-13T19:51:03.411",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097295,1741895463423,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097296,1741895463434,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097297,1741895463445,"fUST",-1120.14,0.00015342,2,"2025-03-13T19:51:03.445",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097298,1741895463456,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.456",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097299,1741895463467,"fUST",-782.0,0.00015342,2,"2025-03-13T19:51:03.467",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097300,1741895463477,"fUST",-1853.38,0.00015342,2,"2025-03-13T19:51:03.477",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097301,1741895463487,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.487",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097302,1741895463498,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.498",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097303,1741895463510,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.510",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097304,1741895463521,"fUST",-1032.23,0.00015342,2,"2025-03-13T19:51:03.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097305,1741895463531,"fUST",-615.29,0.00015342,2,"2025-03-13T19:51:03.531",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097306,1741895463542,"fUST",-919.78,0.00015342,2,"2025-03-13T19:51:03.542",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097307,1741895463553,"fUST",-567.13,0.00015342,2,"2025-03-13T19:51:03.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097308,1741895463563,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.563",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097309,1741895463574,"fUST",-504.76,0.00015342,2,"2025-03-13T19:51:03.574",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097310,1741895463584,"fUST",-1477.97,0.00015342,2,"2025-03-13T19:51:03.584",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097311,1741895463595,"fUST",-814.92,0.00015342,2,"2025-03-13T19:51:03.595",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097312,1741895463606,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097313,1741895463617,"fUST",-716.89,0.00015342,2,"2025-03-13T19:51:03.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097314,1741895463627,"fUST",-2435.2,0.00015342,2,"2025-03-13T19:51:03.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097315,1741895463637,"fUST",-1122.89,0.00015342,2,"2025-03-13T19:51:03.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097316,1741895463648,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097317,1741895463661,"fUST",-881.46,0.00015342,2,"2025-03-13T19:51:03.661",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097318,1741895463672,"fUST",-815.2,0.00015342,2,"2025-03-13T19:51:03.672",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097319,1741895463685,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097320,1741895463696,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.696",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097321,1741895463706,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.706",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097322,1741895463717,"fUST",-985.12,0.00015342,2,"2025-03-13T19:51:03.717",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097323,1741895463730,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.730",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097324,1741895463741,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.741",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097325,1741895463751,"fUST",-977.86,0.00015342,2,"2025-03-13T19:51:03.751",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097326,1741895463763,"fUST",-604.51,0.00015342,2,"2025-03-13T19:51:03.763",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097327,1741895463774,"fUST",-797.13,0.00015342,2,"2025-03-13T19:51:03.774",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097328,1741895463784,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.784",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097329,1741895463795,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.795",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097330,1741895463806,"fUST",-900.08,0.00015342,2,"2025-03-13T19:51:03.806",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097331,1741895463816,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.816",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097332,1741895463827,"fUST",-1033.41,0.00015342,2,"2025-03-13T19:51:03.827",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097333,1741895463838,"fUST",-987.13,0.00015342,2,"2025-03-13T19:51:03.838",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097334,1741895463849,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.849",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097335,1741895463861,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.861",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097336,1741895463872,"fUST",-1031.99,0.00015342,2,"2025-03-13T19:51:03.872",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097337,1741895463883,"fUST",-574.29,0.00015342,2,"2025-03-13T19:51:03.883",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097338,1741895463894,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.894",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097339,1741895463907,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.907",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097340,1741895463919,"fUST",-385.94186567,0.00015342,2,"2025-03-13T19:51:03.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097341,1741895463930,"fUST",-551.04,0.00015342,2,"2025-03-13T19:51:03.930",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097342,1741895463940,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.940",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097343,1741895463952,"fUST",-1471.9,0.00015342,2,"2025-03-13T19:51:03.952",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097344,1741895463962,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.962",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097345,1741895463973,"fUST",-505.09,0.00015342,2,"2025-03-13T19:51:03.973",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097346,1741895463984,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:03.984",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097347,1741895463994,"fUST",-1118.78,0.00015342,2,"2025-03-13T19:51:03.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097348,1741895464006,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.006",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097349,1741895464018,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.018",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097350,1741895464028,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.028",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097351,1741895464039,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.039",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097352,1741895464049,"fUST",-1105.79,0.00015342,2,"2025-03-13T19:51:04.049",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097353,1741895464060,"fUST",-527.28,0.00015342,2,"2025-03-13T19:51:04.060",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097354,1741895464071,"fUST",-698.96,0.00015342,2,"2025-03-13T19:51:04.071",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097355,1741895464081,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.081",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097356,1741895464091,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.091",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097357,1741895464102,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.102",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097358,1741895464114,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097359,1741895464125,"fUST",-2274.07,0.00015342,2,"2025-03-13T19:51:04.125",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097360,1741895464136,"fUST",-1049.97,0.00015342,2,"2025-03-13T19:51:04.136",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097361,1741895464146,"fUST",-1181.55,0.00015342,2,"2025-03-13T19:51:04.146",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097362,1741895464158,"fUST",-1004.4,0.00015342,2,"2025-03-13T19:51:04.158",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097363,1741895464168,"fUST",-1924.06,0.00015342,2,"2025-03-13T19:51:04.168",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097364,1741895464179,"fUST",-1127.21,0.00015342,2,"2025-03-13T19:51:04.179",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097365,1741895464190,"fUST",-1448.48,0.00015342,2,"2025-03-13T19:51:04.190",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097366,1741895464201,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.201",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097367,1741895464212,"fUST",-1754.72,0.00015342,2,"2025-03-13T19:51:04.212",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097368,1741895464223,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.223",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097369,1741895464234,"fUST",-677.35,0.00015342,2,"2025-03-13T19:51:04.234",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097370,1741895464245,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.245",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097371,1741895464256,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.256",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097372,1741895464266,"fUST",-2165.89,0.00015342,2,"2025-03-13T19:51:04.266",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097373,1741895464277,"fUST",-1059.57,0.00015342,2,"2025-03-13T19:51:04.277",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097374,1741895464289,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.289",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097375,1741895464301,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.301",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097376,1741895464312,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.312",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097377,1741895464323,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.323",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097378,1741895464333,"fUST",-2402.59,0.00015342,2,"2025-03-13T19:51:04.333",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097379,1741895464343,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.343",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097380,1741895464353,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.353",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097381,1741895464364,"fUST",-582.96,0.00015342,2,"2025-03-13T19:51:04.364",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097382,1741895464374,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.374",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097383,1741895464385,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.385",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097384,1741895464395,"fUST",-549.76171085,0.00015342,2,"2025-03-13T19:51:04.395",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097385,1741895464406,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.406",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097386,1741895464416,"fUST",-1430.69,0.00015342,2,"2025-03-13T19:51:04.416",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097387,1741895464427,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.427",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097388,1741895464439,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.439",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097389,1741895464450,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.450",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097390,1741895464460,"fUST",-740.21,0.00015342,2,"2025-03-13T19:51:04.460",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097391,1741895464471,"fUST",-573.0,0.00015342,2,"2025-03-13T19:51:04.471",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097392,1741895464481,"fUST",-987.01,0.00015342,2,"2025-03-13T19:51:04.481",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097393,1741895464491,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097394,1741895464501,"fUST",-15058.52,0.00015342,2,"2025-03-13T19:51:04.501",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097395,1741895464511,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.511",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097396,1741895464521,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.521",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097397,1741895464532,"fUST",-744.73,0.00015342,2,"2025-03-13T19:51:04.532",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097398,1741895464543,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.543",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097399,1741895464553,"fUST",-279.3886055,0.00015342,2,"2025-03-13T19:51:04.553",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097400,1741895464564,"fUST",-1830.51,0.00015342,2,"2025-03-13T19:51:04.564",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097401,1741895464575,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.575",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097402,1741895464585,"fUST",-632.64,0.00015342,2,"2025-03-13T19:51:04.585",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097403,1741895464596,"fUST",-11604.78,0.00015342,2,"2025-03-13T19:51:04.596",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097404,1741895464606,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.606",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097405,1741895464617,"fUST",-1332.45,0.00015342,2,"2025-03-13T19:51:04.617",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097406,1741895464627,"fUST",-1636.96,0.00015342,2,"2025-03-13T19:51:04.627",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097407,1741895464637,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.637",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097408,1741895464648,"fUST",-4554.61,0.00015342,2,"2025-03-13T19:51:04.648",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097409,1741895464659,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.659",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097410,1741895464669,"fUST",-6214.93,0.00015342,2,"2025-03-13T19:51:04.669",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097411,1741895464683,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.683",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097412,1741895464693,"fUST",-864.97,0.00015342,2,"2025-03-13T19:51:04.693",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097413,1741895464704,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.704",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097414,1741895464714,"fUST",-1420.88,0.00015342,2,"2025-03-13T19:51:04.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097415,1741895464726,"fUST",-2190.28,0.00015342,2,"2025-03-13T19:51:04.726",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097416,1741895464736,"fUST",-2950.76,0.00015342,2,"2025-03-13T19:51:04.736",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097417,1741895464747,"fUST",-3526.3,0.00015342,2,"2025-03-13T19:51:04.747",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097418,1741895464758,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:04.758",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097419,1741895464768,"fUST",-203820.5484127,0.00015342,2,"2025-03-13T19:51:04.768",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097420,1741895465666,"fUST",-163.06759572,0.00013698,2,"2025-03-13T19:51:05.666",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097421,1741895465685,"fUST",-218.01292992,0.00013698,2,"2025-03-13T19:51:05.685",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097422,1741895465703,"fUST",-281.98707008,0.00013698,2,"2025-03-13T19:51:05.703",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097423,1741895465714,"fUST",-321.25184948,0.00013972,2,"2025-03-13T19:51:05.714",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097424,1741895466291,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.291",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097425,1741895466303,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.303",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097426,1741895466314,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.314",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097427,1741895466324,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.324",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097428,1741895466336,"fUST",-178.74815052,0.00013972,2,"2025-03-13T19:51:06.336",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097429,1741895466347,"fUST",-320.52684948,0.00013972,2,"2025-03-13T19:51:06.347",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097430,1741895466368,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.368",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097431,1741895466378,"fUST",-179.47315052,0.00013972,2,"2025-03-13T19:51:06.378",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097432,1741895466389,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.389",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097433,1741895466399,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.399",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097434,1741895466413,"fUST",-2303.85,0.00014246,2,"2025-03-13T19:51:06.413",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097435,1741895466423,"fUST",-247.02028132,0.00014246,2,"2025-03-13T19:51:06.423",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097436,1741895466434,"fUST",-443.28866262,0.00014246,2,"2025-03-13T19:51:06.434",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097437,1741895466448,"fUST",-176.15133738,0.00014246,2,"2025-03-13T19:51:06.448",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097438,1741895466459,"fUST",-500.0,0.00014246,2,"2025-03-13T19:51:06.459",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097439,1741895466469,"fUST",-2303.85,0.0001452,2,"2025-03-13T19:51:06.469",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097440,1741895466480,"fUST",-500.0,0.0001452,2,"2025-03-13T19:51:06.480",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097441,1741895466491,"fUST",-2303.85,0.00014794,2,"2025-03-13T19:51:06.491",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097442,1741895466502,"fUST",-2303.85,0.00015068,2,"2025-03-13T19:51:06.502",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097443,1741895466512,"fUST",-1322.91550965,0.00015342,2,"2025-03-13T19:51:06.512",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097444,1741895466762,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.762",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097445,1741895466772,"fUST",-133.60000015,0.00013698,2,"2025-03-13T19:51:06.772",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097446,1741895466867,"fUST",-366.39999985,0.00013698,2,"2025-03-13T19:51:06.867",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097447,1741895466877,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.877",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097448,1741895466887,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.887",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097449,1741895466897,"fUST",-500.0,0.00013698,2,"2025-03-13T19:51:06.897",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097450,1741895466909,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.909",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097451,1741895466919,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.919",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097452,1741895466929,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.929",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097453,1741895466939,"fUST",-500.0,0.00013972,2,"2025-03-13T19:51:06.939",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097454,1741895466949,"fUST",-500.0,0.00014246,2,"2025-03-13T19:51:06.949",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097455,1741895466958,"fUST",-500.0,0.0001452,2,"2025-03-13T19:51:06.958",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097456,1741895466968,"fUST",-287.03,0.00014794,2,"2025-03-13T19:51:06.968",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097457,1741895466978,"fUST",-4618.46000015,0.00015342,2,"2025-03-13T19:51:06.978",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097458,1741895466994,"fUST",-627.0760775,0.00015342,2,"2025-03-13T19:51:06.994",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097459,1741895467005,"fUST",-2632.72,0.00015342,2,"2025-03-13T19:51:07.005",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097460,1741895467015,"fUST",-1162.99,0.00015342,2,"2025-03-13T19:51:07.015",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097461,1741895467025,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.025",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097462,1741895467035,"fUST",-3048.5,0.00015342,2,"2025-03-13T19:51:07.035",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097463,1741895467045,"fUST",-1963.71,0.00015342,2,"2025-03-13T19:51:07.045",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097464,1741895467055,"fUST",-2357.94,0.00015342,2,"2025-03-13T19:51:07.055",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097465,1741895467065,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.065",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097466,1741895467074,"fUST",-2519.23,0.00015342,2,"2025-03-13T19:51:07.074",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097467,1741895467084,"fUST",-4374.59,0.00015342,2,"2025-03-13T19:51:07.084",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097468,1741895467093,"fUST",-618.04,0.00015342,2,"2025-03-13T19:51:07.093",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097469,1741895467103,"fUST",-899.38,0.00015342,2,"2025-03-13T19:51:07.103",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097470,1741895467114,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.114",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097471,1741895467124,"fUST",-509.88620804,0.00015342,2,"2025-03-13T19:51:07.124",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097472,1741895467135,"fUST",-1679.95,0.00015342,2,"2025-03-13T19:51:07.135",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097473,1741895467144,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.144",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097474,1741895467157,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.157",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097475,1741895467167,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.167",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097476,1741895467176,"fUST",-500.0,0.00015342,2,"2025-03-13T19:51:07.176",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097477,1741895467186,"fUST",-1770.04,0.00015342,2,"2025-03-13T19:51:07.186",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097478,1741895467196,"fUST",-913.15,0.00015342,2,"2025-03-13T19:51:07.196",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097479,1741895467206,"fUST",-326.49444465,0.00015342,2,"2025-03-13T19:51:07.206",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097480,1741895467216,"fUST",-744.61,0.00015342,2,"2025-03-13T19:51:07.216",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097481,1741895467227,"fUST",-6957.26915829,0.00015342,2,"2025-03-13T19:51:07.227",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097482,1741895467239,"fUST",-4312.15887578,0.00015342,2,"2025-03-13T19:51:07.239",0.00048545,58.02,0.8595401963869685,579027246.5470501]
[356097485,1741896372547,"fUST",6300.0,0.0001,2,"2025-03-13T20:06:12.547",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097546,1741896632547,"fUST",-176.28017851,0.00012387,2,"2025-03-13T20:10:32.547",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097549,1741896632558,"fUST",-5261.387349,0.00012512,2,"2025-03-13T20:10:32.558",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097550,1741896632567,"fUST",-600.0,0.00013164,2,"2025-03-13T20:10:32.567",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097552,1741896632577,"fUST",-300.0,0.00013353,2,"2025-03-13T20:10:32.577",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097554,1741896632586,"fUST",-1914.0,0.00013354,2,"2025-03-13T20:10:32.586",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097556,1741896632595,"fUST",-540.0,0.00013354,2,"2025-03-13T20:10:32.595",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097558,1741896632605,"fUST",-241.99634962,0.000135,2,"2025-03-13T20:10:32.605",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097561,1741896632615,"fUST",-500.0,0.00013549,2,"2025-03-13T20:10:32.615",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097564,1741896632624,"fUST",-500.0,0.00013549,2,"2025-03-13T20:10:32.624",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097568,1741896632633,"fUST",-275.29159054,0.00013549,2,"2025-03-13T20:10:32.633",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097570,1741896632642,"fUST",-343.97525471,0.00013549,2,"2025-03-13T20:10:32.642",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097572,1741896632652,"fUST",-1703.63404081,0.00013549,2,"2025-03-13T20:10:32.652",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097574,1741896632661,"fUST",-27268.0425204,0.0001355,2,"2025-03-13T20:10:32.661",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097576,1741896632671,"fUST",-3000.0,0.00013598,2,"2025-03-13T20:10:32.671",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097578,1741896632680,"fUST",-56520.78136036,0.00013598,2,"2025-03-13T20:10:32.680",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097620,1741896638212,"fUST",-399.0,0.00012994,2,"2025-03-13T20:10:38.212",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097622,1741896638222,"fUST",-1630.99626738,0.00013498,2,"2025-03-13T20:10:38.222",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097623,1741896638232,"fUST",-12536.70373262,0.00013598,2,"2025-03-13T20:10:38.232",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097626,1741896638300,"fUST",-3025.80884225,0.00013598,2,"2025-03-13T20:10:38.300",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097627,1741896638312,"fUST",-3226.07663455,0.00013598,2,"2025-03-13T20:10:38.312",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097628,1741896638328,"fUST",-334.20000001,0.00013598,2,"2025-03-13T20:10:38.328",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097652,1741896641561,"fUST",-4080.81724551,0.00013598,2,"2025-03-13T20:10:41.561",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097653,1741896641571,"fUST",-300.0,0.000136,4,"2025-03-13T20:10:41.571",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097654,1741896641581,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.581",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097655,1741896641591,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.591",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097656,1741896641602,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.602",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097657,1741896641612,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.612",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097658,1741896641635,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.635",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097659,1741896641646,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.646",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097660,1741896641656,"fUST",-505.17312173,0.00013673,2,"2025-03-13T20:10:41.656",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097661,1741896641667,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.667",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097662,1741896641677,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.677",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097663,1741896641687,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.687",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097665,1741896641697,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.697",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097667,1741896641708,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.708",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097669,1741896641718,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.718",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097671,1741896641728,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.728",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097673,1741896641738,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.738",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097675,1741896641750,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.750",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097676,1741896641760,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.760",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097678,1741896641770,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.770",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097679,1741896641780,"fUST",-500.0,0.00013673,2,"2025-03-13T20:10:41.780",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097681,1741896641791,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.791",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097682,1741896641801,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.801",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097683,1741896641811,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.811",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097685,1741896641821,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.821",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097686,1741896641832,"fUST",-501.71171092,0.00013698,2,"2025-03-13T20:10:41.832",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097688,1741896641843,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.843",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097690,1741896641852,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.852",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097691,1741896641862,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.862",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097693,1741896641873,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.873",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097695,1741896641883,"fUST",-519.74621214,0.00013698,2,"2025-03-13T20:10:41.883",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097697,1741896641893,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.893",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097699,1741896641904,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.904",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097701,1741896641914,"fUST",-503.051278,0.00013698,2,"2025-03-13T20:10:41.914",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097703,1741896641925,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.925",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097705,1741896641937,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.937",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097707,1741896641947,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.947",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097709,1741896641959,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.959",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097711,1741896641969,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.969",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097713,1741896641979,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:41.979",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097715,1741896641991,"fUST",-503.30451997,0.00013698,2,"2025-03-13T20:10:41.991",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097716,1741896642001,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.001",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097718,1741896642012,"fUST",-269.79085415,0.00013698,2,"2025-03-13T20:10:42.012",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097720,1741896642023,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.023",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097722,1741896642033,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.033",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097724,1741896642043,"fUST",-501.8310386,0.00013698,2,"2025-03-13T20:10:42.043",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097726,1741896642059,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.059",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097728,1741896642069,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.069",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097730,1741896642079,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.079",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097732,1741896642091,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.091",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097733,1741896642102,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.102",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097735,1741896642112,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.112",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097736,1741896642123,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.123",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097737,1741896642134,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.134",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097738,1741896642144,"fUST",-821.65,0.00013698,2,"2025-03-13T20:10:42.144",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097740,1741896642155,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.155",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097742,1741896642165,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.165",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097744,1741896642175,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.175",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097746,1741896642186,"fUST",-405.82856791,0.00013698,2,"2025-03-13T20:10:42.186",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097747,1741896642196,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.196",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097748,1741896642206,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.206",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097749,1741896642216,"fUST",-322.32203264,0.00013698,2,"2025-03-13T20:10:42.216",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097750,1741896642226,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:42.226",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097751,1741896642238,"fUST",-731.16,0.00013698,2,"2025-03-13T20:10:42.238",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097752,1741896642248,"fUST",-1181.8,0.00013698,2,"2025-03-13T20:10:42.248",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097753,1741896642258,"fUST",-33.16315168,0.00013698,2,"2025-03-13T20:10:42.258",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097771,1741896644553,"fUST",-466.83684832,0.00013698,2,"2025-03-13T20:10:44.553",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097772,1741896644563,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:44.563",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097773,1741896644572,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:44.572",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097774,1741896644582,"fUST",-143.17665449,0.00013698,2,"2025-03-13T20:10:44.582",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097775,1741896644594,"fUST",-349.14666355,0.00013698,2,"2025-03-13T20:10:44.594",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097788,1741896646417,"fUST",-7.67668196,0.00013698,2,"2025-03-13T20:10:46.417",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097789,1741896646427,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.427",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097790,1741896646437,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.437",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097791,1741896646446,"fUST",-795.38,0.00013698,2,"2025-03-13T20:10:46.446",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097792,1741896646456,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.456",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097793,1741896646465,"fUST",-370.69996403,0.00013698,2,"2025-03-13T20:10:46.465",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097794,1741896646475,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.475",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097795,1741896646484,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.484",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097797,1741896646494,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.494",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097799,1741896646504,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.504",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097800,1741896646514,"fUST",-564.63,0.00013698,2,"2025-03-13T20:10:46.514",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097801,1741896646524,"fUST",-537.42256433,0.00013698,2,"2025-03-13T20:10:46.524",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097802,1741896646533,"fUST",-619.07206918,0.00013698,2,"2025-03-13T20:10:46.533",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097803,1741896646543,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.543",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097805,1741896646552,"fUST",-649.51,0.00013698,2,"2025-03-13T20:10:46.552",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097807,1741896646562,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.562",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097809,1741896646571,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.571",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097811,1741896646581,"fUST",-765.96,0.00013698,2,"2025-03-13T20:10:46.581",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097812,1741896646590,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.590",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097813,1741896646600,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.600",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097815,1741896646609,"fUST",-751.83,0.00013698,2,"2025-03-13T20:10:46.609",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097817,1741896646619,"fUST",-534.95456523,0.00013698,2,"2025-03-13T20:10:46.619",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097818,1741896646628,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.628",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097819,1741896646637,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.637",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097821,1741896646647,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.647",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097822,1741896646657,"fUST",-1095.47,0.00013698,2,"2025-03-13T20:10:46.657",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097823,1741896646666,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.666",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097824,1741896646676,"fUST",-568.63091671,0.00013698,2,"2025-03-13T20:10:46.676",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097825,1741896646685,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.685",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097826,1741896646695,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.695",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097827,1741896646705,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.705",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097828,1741896646714,"fUST",-568.68,0.00013698,2,"2025-03-13T20:10:46.714",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097829,1741896646723,"fUST",-738.24,0.00013698,2,"2025-03-13T20:10:46.723",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097830,1741896646733,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.733",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097831,1741896646743,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.743",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097832,1741896646753,"fUST",-500.69,0.00013698,2,"2025-03-13T20:10:46.753",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097833,1741896646763,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.763",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097834,1741896646772,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.772",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097835,1741896646782,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.782",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097836,1741896646792,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.792",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097837,1741896646802,"fUST",-924.91,0.00013698,2,"2025-03-13T20:10:46.802",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097838,1741896646811,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.811",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097839,1741896646821,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.821",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097840,1741896646831,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.831",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097841,1741896646840,"fUST",-1524.44,0.00013698,2,"2025-03-13T20:10:46.840",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097842,1741896646849,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.849",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097843,1741896646859,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.859",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097844,1741896646870,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.870",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097845,1741896646880,"fUST",-173.71809023,0.00013698,2,"2025-03-13T20:10:46.880",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097846,1741896646890,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.890",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097847,1741896646900,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.900",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097848,1741896646909,"fUST",-760.29,0.00013698,2,"2025-03-13T20:10:46.909",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097849,1741896646919,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.919",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097850,1741896646929,"fUST",-869.75,0.00013698,2,"2025-03-13T20:10:46.929",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097851,1741896646939,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.939",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097852,1741896646949,"fUST",-798.1,0.00013698,2,"2025-03-13T20:10:46.949",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097853,1741896646958,"fUST",-771.06,0.00013698,2,"2025-03-13T20:10:46.958",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097854,1741896646968,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.968",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097855,1741896646978,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.978",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097856,1741896646988,"fUST",-565.98,0.00013698,2,"2025-03-13T20:10:46.988",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097857,1741896646998,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:46.998",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097858,1741896647008,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.008",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097859,1741896647018,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.018",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097860,1741896647027,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.027",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097861,1741896647037,"fUST",-577.2,0.00013698,2,"2025-03-13T20:10:47.037",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097862,1741896647048,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.048",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097863,1741896647059,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.059",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097864,1741896647070,"fUST",-167.80940724,0.00013698,2,"2025-03-13T20:10:47.070",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097865,1741896647079,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.079",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097866,1741896647089,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.089",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097867,1741896647099,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.099",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097868,1741896647108,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.108",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097869,1741896647118,"fUST",-1312.81,0.00013698,2,"2025-03-13T20:10:47.118",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097870,1741896647128,"fUST",-723.0,0.00013698,2,"2025-03-13T20:10:47.128",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097871,1741896647141,"fUST",-612.69,0.00013698,2,"2025-03-13T20:10:47.141",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097872,1741896647151,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.151",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097873,1741896647160,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.160",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097874,1741896647170,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.170",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097875,1741896647180,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.180",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097876,1741896647406,"fUST",-174.69709185,0.00013698,2,"2025-03-13T20:10:47.406",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097877,1741896647418,"fUST",-1280.42,0.00013698,2,"2025-03-13T20:10:47.418",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097878,1741896647428,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.428",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097879,1741896647439,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.439",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097880,1741896647448,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.448",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097881,1741896647459,"fUST",-651.51,0.00013698,2,"2025-03-13T20:10:47.459",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097882,1741896647470,"fUST",-966.99,0.00013698,2,"2025-03-13T20:10:47.470",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097883,1741896647480,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.480",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097884,1741896647489,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.489",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097885,1741896647500,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.500",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097886,1741896647509,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.509",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097887,1741896647519,"fUST",-480.80359402,0.00013698,2,"2025-03-13T20:10:47.519",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097888,1741896647529,"fUST",-507.8,0.00013698,2,"2025-03-13T20:10:47.529",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097889,1741896647538,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.538",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097890,1741896647549,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.549",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097891,1741896647559,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.559",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097892,1741896647569,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.569",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097893,1741896647578,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.578",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097894,1741896647588,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.588",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097895,1741896647598,"fUST",-528.93080577,0.00013698,2,"2025-03-13T20:10:47.598",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097896,1741896647608,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.608",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097897,1741896647618,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.618",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097898,1741896647628,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.628",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097899,1741896647638,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.638",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097900,1741896647648,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.648",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097901,1741896647659,"fUST",-1235.13,0.00013698,2,"2025-03-13T20:10:47.659",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097902,1741896647669,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.669",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097903,1741896647679,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.679",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097904,1741896647690,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.690",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097905,1741896647699,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.699",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097906,1741896647709,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.709",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097907,1741896647720,"fUST",-1790.14,0.00013698,2,"2025-03-13T20:10:47.720",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097908,1741896647729,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.729",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097909,1741896647739,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.739",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097910,1741896647749,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.749",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097911,1741896647761,"fUST",-598.32,0.00013698,2,"2025-03-13T20:10:47.761",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097912,1741896647771,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.771",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097913,1741896647780,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.780",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097914,1741896647790,"fUST",-692.65,0.00013698,2,"2025-03-13T20:10:47.790",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097915,1741896647800,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.800",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097916,1741896647811,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.811",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097917,1741896647820,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.820",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097918,1741896647830,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.830",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097919,1741896647840,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.840",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097920,1741896647849,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.849",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097921,1741896647860,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.860",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097922,1741896647870,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.870",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097923,1741896647880,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.880",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097924,1741896647889,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.889",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097925,1741896647899,"fUST",-510.90680665,0.00013698,2,"2025-03-13T20:10:47.899",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097926,1741896647909,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.909",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097927,1741896647919,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.919",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097928,1741896647928,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.928",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097929,1741896647939,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.939",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097930,1741896647949,"fUST",-697.79,0.00013698,2,"2025-03-13T20:10:47.949",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097931,1741896647959,"fUST",-629.03,0.00013698,2,"2025-03-13T20:10:47.959",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097932,1741896647969,"fUST",-548.71189508,0.00013698,2,"2025-03-13T20:10:47.969",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097933,1741896647979,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.979",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097934,1741896647989,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.989",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097935,1741896647998,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:47.998",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097936,1741896648009,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.009",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097937,1741896648019,"fUST",-580.96,0.00013698,2,"2025-03-13T20:10:48.019",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097938,1741896648029,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.029",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097939,1741896648038,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.038",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097940,1741896648049,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.049",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097941,1741896648060,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.060",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097942,1741896648070,"fUST",-586.6262127,0.00013698,2,"2025-03-13T20:10:48.070",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097943,1741896648079,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.079",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097944,1741896648089,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.089",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097945,1741896648099,"fUST",-480.82499318,0.00013698,2,"2025-03-13T20:10:48.099",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097946,1741896648116,"fUST",-19.17500682,0.00013698,2,"2025-03-13T20:10:48.116",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097947,1741896648127,"fUST",-503.73842363,0.00013698,2,"2025-03-13T20:10:48.127",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097948,1741896648139,"fUST",-133.81157637,0.00013698,2,"2025-03-13T20:10:48.139",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097949,1741896648150,"fUST",-500.0,0.00013698,2,"2025-03-13T20:10:48.150",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097950,1741896648159,"fUST",-166.18781363,0.00013698,2,"2025-03-13T20:10:48.159",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097951,1741896648171,"fUST",-333.81218637,0.00013698,2,"2025-03-13T20:10:48.171",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097952,1741896648181,"fUST",-102.20359934,0.00013698,2,"2025-03-13T20:10:48.181",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097971,1741897600124,"fUST",-194.78089337,0.00011712,2,"2025-03-13T20:26:40.124",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097972,1741897600147,"fUST",-33.04392712,0.00011712,2,"2025-03-13T20:26:40.147",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356097973,1741897639646,"fUST",-230.12223728,0.00011595,2,"2025-03-13T20:27:19.646",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098104,1741897833899,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:33.899",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098105,1741897833910,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:33.910",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098106,1741897833920,"fUST",-543.08666015,0.00011711,2,"2025-03-13T20:30:33.920",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098107,1741897833930,"fUST",-394.93001895,0.00011711,2,"2025-03-13T20:30:33.930",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098108,1741897833939,"fUST",-300.0,0.00011711,2,"2025-03-13T20:30:33.939",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098109,1741897833949,"fUST",-1253.99531524,0.00011713,2,"2025-03-13T20:30:33.949",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098110,1741897833962,"fUST",-23646.00468476,0.00011713,2,"2025-03-13T20:30:33.962",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098111,1741897833971,"fUST",-250.0,0.00012424,2,"2025-03-13T20:30:33.971",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098112,1741897833982,"fUST",-8510.6887158,0.00012424,2,"2025-03-13T20:30:33.982",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098113,1741897833992,"fUST",-2327.1982957,0.00012472,2,"2025-03-13T20:30:33.992",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098114,1741897834002,"fUST",-997.88716285,0.00012521,2,"2025-03-13T20:30:34.002",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098115,1741897834011,"fUST",-18183.93504217,0.00012523,2,"2025-03-13T20:30:34.011",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098116,1741897834239,"fUST",-8246.4,0.00012523,2,"2025-03-13T20:30:34.239",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098117,1741897834362,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:34.362",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098118,1741897834373,"fUST",-4520.73433223,0.00012523,2,"2025-03-13T20:30:34.373",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098119,1741897834383,"fUST",-325.97314597,0.00012592,2,"2025-03-13T20:30:34.383",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098120,1741897834393,"fUST",-368.0296165,0.00012692,2,"2025-03-13T20:30:34.393",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098121,1741897834403,"fUST",-420.0,0.0001286,2,"2025-03-13T20:30:34.403",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098122,1741897834412,"fUST",-1427.12173394,0.000129,2,"2025-03-13T20:30:34.412",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098123,1741897834422,"fUST",-325.97314597,0.00013095,2,"2025-03-13T20:30:34.422",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098124,1741897834431,"fUST",-1427.12173391,0.00013132,2,"2025-03-13T20:30:34.431",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098125,1741897834441,"fUST",-500.0,0.00013164,2,"2025-03-13T20:30:34.441",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098126,1741897834450,"fUST",-540.0,0.00013364,2,"2025-03-13T20:30:34.450",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098127,1741897834460,"fUST",-1914.0,0.00013364,2,"2025-03-13T20:30:34.460",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098128,1741897834471,"fUST",-399.0,0.00013364,2,"2025-03-13T20:30:34.471",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098129,1741897834481,"fUST",-261.66229907,0.00013397,2,"2025-03-13T20:30:34.481",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098130,1741897834491,"fUST",-3261.8629097,0.000134,2,"2025-03-13T20:30:34.491",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098131,1741897834501,"fUST",-192.438,0.00013497,2,"2025-03-13T20:30:34.501",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098132,1741897834511,"fUST",-167.95003857,0.00013498,2,"2025-03-13T20:30:34.511",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098133,1741897834521,"fUST",-52941.00046927,0.00013498,2,"2025-03-13T20:30:34.521",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098170,1741897838379,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.379",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098172,1741897838389,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.389",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098174,1741897838399,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.399",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098175,1741897838408,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.408",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098177,1741897838418,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.418",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098179,1741897838427,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.427",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098180,1741897838436,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.436",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098182,1741897838447,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.447",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098184,1741897838456,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.456",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098186,1741897838467,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.467",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098188,1741897838481,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.481",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098189,1741897838491,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.491",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098191,1741897838500,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.500",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098194,1741897838511,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.511",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098195,1741897838520,"fUST",-252.05461485,0.00011711,2,"2025-03-13T20:30:38.520",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098196,1741897838529,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.529",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098197,1741897838539,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.539",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098198,1741897838550,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.550",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098199,1741897838560,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.560",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098200,1741897838569,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.569",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098201,1741897838578,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.578",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098202,1741897838588,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.588",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098203,1741897838597,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.597",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098204,1741897838608,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.608",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098205,1741897838617,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.617",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098206,1741897838627,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.627",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098207,1741897838637,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.637",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098208,1741897838646,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.646",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098209,1741897838655,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.655",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098210,1741897838665,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.665",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098211,1741897838674,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.674",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098212,1741897838684,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.684",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098213,1741897838693,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.693",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098214,1741897838703,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.703",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098215,1741897838714,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.714",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098216,1741897838723,"fUST",-500.0,0.00011711,2,"2025-03-13T20:30:38.723",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098217,1741897838733,"fUST",-2795.35870931,0.00013498,2,"2025-03-13T20:30:38.733",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098218,1741897838745,"fUST",-1244.72744214,0.00013498,2,"2025-03-13T20:30:38.745",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098219,1741897838757,"fUST",-2856.88826649,0.00013498,2,"2025-03-13T20:30:38.757",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098247,1741897840637,"fUST",-1007.20355299,0.00013498,2,"2025-03-13T20:30:40.637",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098279,1741897843553,"fUST",-16574.19965864,0.00013498,2,"2025-03-13T20:30:43.553",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098281,1741897843562,"fUST",-798.2618243,0.00013597,2,"2025-03-13T20:30:43.562",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098283,1741897843572,"fUST",-325.97314597,0.00013598,2,"2025-03-13T20:30:43.572",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098285,1741897843582,"fUST",-3000.0,0.00013598,2,"2025-03-13T20:30:43.582",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098286,1741897843591,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.591",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098287,1741897843601,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.601",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098289,1741897843611,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.611",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098291,1741897843622,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.622",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098293,1741897843632,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.632",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098294,1741897843641,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.641",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098295,1741897843651,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.651",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098296,1741897843661,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.661",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098299,1741897843670,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.670",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098301,1741897843679,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.679",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098302,1741897843690,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.690",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098304,1741897843699,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.699",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098305,1741897843708,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.708",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098306,1741897843718,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.718",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098307,1741897843727,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.727",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098308,1741897843736,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.736",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098309,1741897843745,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.745",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098310,1741897843754,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.754",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098311,1741897843764,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.764",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098312,1741897843774,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.774",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098313,1741897843783,"fUST",-500.0,0.00013673,2,"2025-03-13T20:30:43.783",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098314,1741897843793,"fUST",-200.981,0.0001369,2,"2025-03-13T20:30:43.793",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098315,1741897843803,"fUST",-363.57189301,0.0001369,2,"2025-03-13T20:30:43.803",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098316,1741897843816,"fUST",-636.42810699,0.0001369,2,"2025-03-13T20:30:43.816",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098317,1741897843825,"fUST",-2849.11576094,0.00013698,2,"2025-03-13T20:30:43.825",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098318,1741897843836,"fUST",-233.85646876,0.00013698,2,"2025-03-13T20:30:43.836",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098319,1741897843846,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.846",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098320,1741897843856,"fUST",-450.08962317,0.00013698,2,"2025-03-13T20:30:43.856",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098321,1741897843866,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.866",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098322,1741897843876,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.876",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098323,1741897843885,"fUST",-505.55839014,0.00013698,2,"2025-03-13T20:30:43.885",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098324,1741897843895,"fUST",-560.79823127,0.00013698,2,"2025-03-13T20:30:43.895",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098325,1741897843905,"fUST",-5.97435769,0.00013698,2,"2025-03-13T20:30:43.905",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098326,1741897843917,"fUST",-827.53564231,0.00013698,2,"2025-03-13T20:30:43.917",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098327,1741897843927,"fUST",-886.37,0.00013698,2,"2025-03-13T20:30:43.927",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098328,1741897843938,"fUST",-1049.83,0.00013698,2,"2025-03-13T20:30:43.938",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098329,1741897843947,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.947",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098330,1741897843957,"fUST",-330.96430724,0.00013698,2,"2025-03-13T20:30:43.957",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098331,1741897843967,"fUST",-529.12628769,0.00013698,2,"2025-03-13T20:30:43.967",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098332,1741897843976,"fUST",-544.98,0.00013698,2,"2025-03-13T20:30:43.976",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098333,1741897843986,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.986",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098334,1741897843996,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:43.996",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098335,1741897844005,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.005",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098336,1741897844015,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.015",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098337,1741897844025,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.025",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098338,1741897844035,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.035",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098339,1741897844045,"fUST",-583.70494037,0.00013698,2,"2025-03-13T20:30:44.045",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098340,1741897844055,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.055",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098341,1741897844064,"fUST",-587.16,0.00013698,2,"2025-03-13T20:30:44.064",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098342,1741897844073,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.073",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098343,1741897844084,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.084",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098344,1741897844093,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.093",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098345,1741897844104,"fUST",-542.4,0.00013698,2,"2025-03-13T20:30:44.104",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098346,1741897844113,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.113",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098347,1741897844122,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.122",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098348,1741897844132,"fUST",-397.79640066,0.00013698,2,"2025-03-13T20:30:44.132",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098349,1741897844141,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.141",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098350,1741897844151,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.151",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098351,1741897844161,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.161",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098352,1741897844170,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.170",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098353,1741897844179,"fUST",-509.29531379,0.00013698,2,"2025-03-13T20:30:44.179",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098354,1741897844189,"fUST",-553.15,0.00013698,2,"2025-03-13T20:30:44.189",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098355,1741897844198,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.198",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098356,1741897844208,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.208",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098357,1741897844218,"fUST",-518.37787261,0.00013698,2,"2025-03-13T20:30:44.218",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098358,1741897844228,"fUST",-521.37025493,0.00013698,2,"2025-03-13T20:30:44.228",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098359,1741897844237,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.237",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098360,1741897844247,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.247",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098361,1741897844257,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.257",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098362,1741897844267,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.267",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098363,1741897844277,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.277",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098364,1741897844287,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.287",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098365,1741897844299,"fUST",-169.75657938,0.00013698,2,"2025-03-13T20:30:44.299",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098366,1741897844309,"fUST",-506.90248407,0.00013698,2,"2025-03-13T20:30:44.309",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098367,1741897844318,"fUST",-452.77297039,0.00013698,2,"2025-03-13T20:30:44.318",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098368,1741897844328,"fUST",-537.8750143,0.00013698,2,"2025-03-13T20:30:44.328",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098369,1741897844338,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.338",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098370,1741897844347,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.347",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098371,1741897844356,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.356",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098372,1741897844367,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.367",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098373,1741897844377,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.377",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098374,1741897844387,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.387",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098375,1741897844397,"fUST",-548.02207951,0.00013698,2,"2025-03-13T20:30:44.397",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098376,1741897844406,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.406",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098377,1741897844417,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.417",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098378,1741897844427,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.427",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098379,1741897844437,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.437",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098380,1741897844447,"fUST",-549.75,0.00013698,2,"2025-03-13T20:30:44.447",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098381,1741897844456,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.456",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098382,1741897844467,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.467",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098383,1741897844479,"fUST",-772.58,0.00013698,2,"2025-03-13T20:30:44.479",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098384,1741897844489,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.489",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098385,1741897844499,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.499",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098386,1741897844509,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.509",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098387,1741897844521,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.521",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098388,1741897844531,"fUST",-531.10154668,0.00013698,2,"2025-03-13T20:30:44.531",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098389,1741897844541,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.541",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098390,1741897844554,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.554",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098391,1741897844564,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.564",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098392,1741897844574,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.574",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098393,1741897844584,"fUST",-910.08,0.00013698,2,"2025-03-13T20:30:44.584",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098394,1741897844594,"fUST",-499.46927542,0.00013698,2,"2025-03-13T20:30:44.594",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098395,1741897844603,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.603",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098396,1741897844614,"fUST",-558.57,0.00013698,2,"2025-03-13T20:30:44.614",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098397,1741897844623,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.623",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098398,1741897844633,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.633",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098399,1741897844643,"fUST",-556.76,0.00013698,2,"2025-03-13T20:30:44.643",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098400,1741897844652,"fUST",-693.25,0.00013698,2,"2025-03-13T20:30:44.652",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098401,1741897844662,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.662",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098402,1741897844671,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.671",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098403,1741897844681,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.681",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098404,1741897844690,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.690",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098405,1741897844700,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.700",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098406,1741897844710,"fUST",-688.55,0.00013698,2,"2025-03-13T20:30:44.710",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098407,1741897844719,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.719",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098408,1741897844729,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.729",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098409,1741897844739,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.739",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098410,1741897844749,"fUST",-472.35849947,0.00013698,2,"2025-03-13T20:30:44.749",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098411,1741897844759,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.759",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098412,1741897844769,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.769",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098413,1741897844778,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.778",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098414,1741897844788,"fUST",-728.61,0.00013698,2,"2025-03-13T20:30:44.788",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098415,1741897844798,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.798",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098416,1741897844807,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.807",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098417,1741897844817,"fUST",-1460.92,0.00013698,2,"2025-03-13T20:30:44.817",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098418,1741897844826,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.826",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098419,1741897844836,"fUST",-764.84,0.00013698,2,"2025-03-13T20:30:44.836",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098420,1741897844845,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.845",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098421,1741897844855,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.855",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098422,1741897844865,"fUST",-500.0,0.00013698,4,"2025-03-13T20:30:44.865",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098423,1741897844875,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.875",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098424,1741897844884,"fUST",-533.52,0.00013698,2,"2025-03-13T20:30:44.884",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098425,1741897844895,"fUST",-1227.07,0.00013698,2,"2025-03-13T20:30:44.895",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098426,1741897844904,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.904",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098427,1741897844914,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.914",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098428,1741897844923,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.923",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098429,1741897844933,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.933",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098430,1741897844942,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.942",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098431,1741897844952,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.952",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098432,1741897844961,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.961",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098433,1741897844971,"fUST",-692.87,0.00013698,2,"2025-03-13T20:30:44.971",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098434,1741897844981,"fUST",-1258.11,0.00013698,2,"2025-03-13T20:30:44.981",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098435,1741897844990,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:44.990",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098436,1741897845000,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.000",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098437,1741897845010,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.010",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098438,1741897845019,"fUST",-926.7,0.00013698,2,"2025-03-13T20:30:45.019",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098439,1741897845028,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.028",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098440,1741897845037,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.037",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098441,1741897845047,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.047",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098442,1741897845057,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.057",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098443,1741897845066,"fUST",-595.75,0.00013698,2,"2025-03-13T20:30:45.066",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098444,1741897845076,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.076",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098445,1741897845086,"fUST",-624.37,0.00013698,2,"2025-03-13T20:30:45.086",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098446,1741897845095,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.095",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098447,1741897845105,"fUST",-724.15,0.00013698,2,"2025-03-13T20:30:45.105",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098448,1741897845115,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.115",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098449,1741897845124,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.124",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098450,1741897845133,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.133",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098451,1741897845143,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.143",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098452,1741897845152,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.152",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098453,1741897845162,"fUST",-571.33,0.00013698,2,"2025-03-13T20:30:45.162",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098454,1741897845171,"fUST",-1183.67,0.00013698,2,"2025-03-13T20:30:45.171",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098455,1741897845181,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.181",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098456,1741897845191,"fUST",-336.98221901,0.00013698,2,"2025-03-13T20:30:45.191",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098457,1741897845200,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.200",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098458,1741897845209,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.209",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098459,1741897845218,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.218",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098460,1741897845499,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.499",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098461,1741897845510,"fUST",-1715.55,0.00013698,2,"2025-03-13T20:30:45.510",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098462,1741897845521,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.521",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098463,1741897845531,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.531",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098464,1741897845540,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.540",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098465,1741897845550,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.550",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098466,1741897845560,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.560",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098467,1741897845570,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.570",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098468,1741897845579,"fUST",-573.39,0.00013698,2,"2025-03-13T20:30:45.579",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098469,1741897845589,"fUST",-503.25833787,0.00013698,2,"2025-03-13T20:30:45.589",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098470,1741897845599,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.599",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098471,1741897845608,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.608",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098472,1741897845619,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.619",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098473,1741897845628,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.628",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098474,1741897845638,"fUST",-231.65187072,0.00013698,2,"2025-03-13T20:30:45.638",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098475,1741897845648,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.648",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098476,1741897845657,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.657",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098477,1741897845667,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.667",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098478,1741897845677,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.677",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098479,1741897845686,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.686",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098481,1741897845696,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.696",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098482,1741897845706,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.706",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098483,1741897845716,"fUST",-663.79,0.00013698,2,"2025-03-13T20:30:45.716",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098484,1741897845725,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.725",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098485,1741897845734,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.734",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098486,1741897845744,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.744",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098487,1741897845753,"fUST",-328.80085157,0.00013698,2,"2025-03-13T20:30:45.753",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098488,1741897845763,"fUST",-260.42922237,0.00013698,2,"2025-03-13T20:30:45.763",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098489,1741897845773,"fUST",-602.82,0.00013698,2,"2025-03-13T20:30:45.773",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098490,1741897845783,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.783",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098491,1741897845792,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.792",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098492,1741897845802,"fUST",-668.72,0.00013698,2,"2025-03-13T20:30:45.802",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098493,1741897845811,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.811",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098494,1741897845821,"fUST",-818.94,0.00013698,2,"2025-03-13T20:30:45.821",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098495,1741897845830,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.830",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098496,1741897845840,"fUST",-610.99,0.00013698,2,"2025-03-13T20:30:45.840",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098497,1741897845849,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.849",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098498,1741897845859,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.859",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098499,1741897845869,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.869",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098500,1741897845879,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.879",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098501,1741897845889,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.889",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098502,1741897845899,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.899",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098503,1741897845908,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.908",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098504,1741897845918,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.918",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098505,1741897845927,"fUST",-505.06017632,0.00013698,2,"2025-03-13T20:30:45.927",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098506,1741897845937,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.937",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098507,1741897845947,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.947",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098508,1741897845956,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.956",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098510,1741897845967,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.967",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098511,1741897845977,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.977",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098512,1741897845987,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.987",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098513,1741897845996,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:45.996",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098514,1741897846005,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.005",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098515,1741897846015,"fUST",-507.98748185,0.00013698,2,"2025-03-13T20:30:46.015",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098516,1741897846025,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.025",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098517,1741897846034,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.034",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098518,1741897846044,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.044",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098519,1741897846053,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.053",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098520,1741897846064,"fUST",-699.22,0.00013698,2,"2025-03-13T20:30:46.064",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098521,1741897846074,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.074",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098522,1741897846085,"fUST",-792.47,0.00013698,2,"2025-03-13T20:30:46.085",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098523,1741897846094,"fUST",-544.53,0.00013698,2,"2025-03-13T20:30:46.094",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098524,1741897846104,"fUST",-330.33496903,0.00013698,2,"2025-03-13T20:30:46.104",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098526,1741897846114,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.114",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098527,1741897846123,"fUST",-681.26,0.00013698,2,"2025-03-13T20:30:46.123",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098528,1741897846133,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.133",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098529,1741897846142,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.142",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098530,1741897846152,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.152",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098532,1741897846162,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.162",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098533,1741897846172,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.172",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098534,1741897846183,"fUST",-1441.79,0.00013698,2,"2025-03-13T20:30:46.183",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098535,1741897846193,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.193",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098536,1741897846203,"fUST",-1610.79,0.00013698,2,"2025-03-13T20:30:46.203",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098537,1741897846213,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.213",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098538,1741897846222,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.222",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098539,1741897846232,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.232",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098540,1741897846242,"fUST",-569.34,0.00013698,2,"2025-03-13T20:30:46.242",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098541,1741897846255,"fUST",-1026.0,0.00013698,2,"2025-03-13T20:30:46.255",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098542,1741897846267,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.267",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098544,1741897846277,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.277",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098545,1741897846286,"fUST",-1534.17,0.00013698,2,"2025-03-13T20:30:46.286",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098546,1741897846296,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.296",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098547,1741897846305,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.305",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098548,1741897846315,"fUST",-1701.84,0.00013698,2,"2025-03-13T20:30:46.315",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098549,1741897846324,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.324",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098550,1741897846333,"fUST",-1242.93,0.00013698,2,"2025-03-13T20:30:46.333",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098551,1741897846343,"fUST",-1013.4,0.00013698,2,"2025-03-13T20:30:46.343",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098552,1741897846352,"fUST",-295.44968222,0.00013698,2,"2025-03-13T20:30:46.352",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098553,1741897846362,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.362",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098554,1741897846372,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.372",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098555,1741897846382,"fUST",-528.72274547,0.00013698,2,"2025-03-13T20:30:46.382",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098556,1741897846391,"fUST",-482.1834981,0.00013698,2,"2025-03-13T20:30:46.391",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098558,1741897846400,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.400",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098560,1741897846409,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.409",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098562,1741897846419,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.419",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098563,1741897846428,"fUST",-1420.63,0.00013698,2,"2025-03-13T20:30:46.428",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098565,1741897846438,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.438",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098567,1741897846448,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.448",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098568,1741897846457,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.457",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098569,1741897846468,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.468",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098570,1741897846480,"fUST",-943.82,0.00013698,2,"2025-03-13T20:30:46.480",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098571,1741897846489,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.489",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098572,1741897846499,"fUST",-11072.13,0.00013698,2,"2025-03-13T20:30:46.499",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098573,1741897846510,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.510",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098574,1741897846519,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.519",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098575,1741897846529,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.529",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098576,1741897846539,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.539",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098577,1741897846549,"fUST",-1303.36,0.00013698,2,"2025-03-13T20:30:46.549",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098579,1741897846560,"fUST",-663.96,0.00013698,2,"2025-03-13T20:30:46.560",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098581,1741897846569,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.569",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098582,1741897846579,"fUST",-509.33173149,0.00013698,2,"2025-03-13T20:30:46.579",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098583,1741897846589,"fUST",-726.83,0.00013698,2,"2025-03-13T20:30:46.589",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098584,1741897846599,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.599",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098585,1741897846608,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.608",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098586,1741897846619,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.619",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098587,1741897846629,"fUST",-798.44,0.00013698,2,"2025-03-13T20:30:46.629",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098588,1741897846639,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.639",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098589,1741897846648,"fUST",-1345.23,0.00013698,2,"2025-03-13T20:30:46.648",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098590,1741897846658,"fUST",-3308.3,0.00013698,2,"2025-03-13T20:30:46.658",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098591,1741897846667,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.667",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098592,1741897846678,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.678",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098593,1741897846687,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.687",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098594,1741897846697,"fUST",-6137.99,0.00013698,2,"2025-03-13T20:30:46.697",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098595,1741897846706,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.706",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098596,1741897846716,"fUST",-1189.97,0.00013698,2,"2025-03-13T20:30:46.716",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098597,1741897846726,"fUST",-1600.31,0.00013698,2,"2025-03-13T20:30:46.726",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098598,1741897846735,"fUST",-776.83,0.00013698,2,"2025-03-13T20:30:46.735",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098599,1741897846745,"fUST",-467.66488774,0.00013698,2,"2025-03-13T20:30:46.745",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098600,1741897846754,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.754",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098601,1741897846764,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.764",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098602,1741897846774,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.774",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098603,1741897846784,"fUST",-1926.98,0.00013698,2,"2025-03-13T20:30:46.784",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098604,1741897846795,"fUST",-791.41,0.00013698,2,"2025-03-13T20:30:46.795",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098605,1741897846806,"fUST",-2223.43,0.00013698,2,"2025-03-13T20:30:46.806",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098606,1741897846816,"fUST",-189871.0,0.00013698,2,"2025-03-13T20:30:46.816",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098607,1741897846826,"fUST",-2575.4,0.00013698,2,"2025-03-13T20:30:46.826",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098608,1741897846836,"fUST",-555.04,0.00013698,2,"2025-03-13T20:30:46.836",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098609,1741897846845,"fUST",-1861.13,0.00013698,2,"2025-03-13T20:30:46.845",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098610,1741897846855,"fUST",-637.06,0.00013698,2,"2025-03-13T20:30:46.855",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098611,1741897846867,"fUST",-823.78,0.00013698,2,"2025-03-13T20:30:46.867",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098612,1741897846877,"fUST",-527.43,0.00013698,2,"2025-03-13T20:30:46.877",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098613,1741897846887,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.887",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098614,1741897846896,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.896",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098615,1741897846906,"fUST",-3098.67,0.00013698,2,"2025-03-13T20:30:46.906",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098616,1741897846916,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.916",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098617,1741897846926,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.926",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098618,1741897846936,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.936",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098619,1741897846946,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.946",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098620,1741897846955,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.955",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098621,1741897846965,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.965",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098622,1741897846975,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.975",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098623,1741897846985,"fUST",-566.59,0.00013698,2,"2025-03-13T20:30:46.985",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098624,1741897846995,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:46.995",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098625,1741897847004,"fUST",-1253.78,0.00013698,2,"2025-03-13T20:30:47.004",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098626,1741897847014,"fUST",-699.13,0.00013698,2,"2025-03-13T20:30:47.014",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098627,1741897847024,"fUST",-510.62572107,0.00013698,2,"2025-03-13T20:30:47.024",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098628,1741897847034,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.034",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098629,1741897847043,"fUST",-1214.15,0.00013698,2,"2025-03-13T20:30:47.043",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098630,1741897847053,"fUST",-9721.84,0.00013698,2,"2025-03-13T20:30:47.053",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098631,1741897847062,"fUST",-10951.44,0.00013698,2,"2025-03-13T20:30:47.062",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098632,1741897847072,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.072",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098633,1741897847081,"fUST",-554.72967385,0.00013698,2,"2025-03-13T20:30:47.081",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098634,1741897847091,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.091",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098635,1741897847102,"fUST",-646.82,0.00013698,2,"2025-03-13T20:30:47.102",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098636,1741897847111,"fUST",-2313.99,0.00013698,2,"2025-03-13T20:30:47.111",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098637,1741897847124,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.124",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098638,1741897847133,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.133",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098639,1741897847142,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.142",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098640,1741897847152,"fUST",-611.58,0.00013698,2,"2025-03-13T20:30:47.152",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098641,1741897847161,"fUST",-1585.43,0.00013698,2,"2025-03-13T20:30:47.161",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098642,1741897847171,"fUST",-747.97,0.00013698,2,"2025-03-13T20:30:47.171",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098643,1741897847180,"fUST",-220.47633481,0.00013698,2,"2025-03-13T20:30:47.180",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098644,1741897847190,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.190",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098645,1741897847200,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.200",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098646,1741897847210,"fUST",-741.33,0.00013698,2,"2025-03-13T20:30:47.210",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098647,1741897847219,"fUST",-646.54,0.00013698,2,"2025-03-13T20:30:47.219",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098648,1741897847229,"fUST",-2144.49,0.00013698,2,"2025-03-13T20:30:47.229",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098649,1741897847239,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.239",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098650,1741897847248,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.248",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098651,1741897847259,"fUST",-6169.27,0.00013698,2,"2025-03-13T20:30:47.259",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098652,1741897847269,"fUST",-1159.52,0.00013698,2,"2025-03-13T20:30:47.269",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098653,1741897847278,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.278",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098654,1741897847288,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.288",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098655,1741897847297,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.297",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098656,1741897847307,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.307",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098657,1741897847316,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.316",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098658,1741897847326,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.326",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098659,1741897847336,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.336",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098660,1741897847345,"fUST",-1006.46,0.00013698,2,"2025-03-13T20:30:47.345",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098661,1741897847355,"fUST",-1390.96,0.00013698,2,"2025-03-13T20:30:47.355",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098662,1741897847365,"fUST",-509.89,0.00013698,2,"2025-03-13T20:30:47.365",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098663,1741897847375,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.375",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098664,1741897847385,"fUST",-2197.43,0.00013698,2,"2025-03-13T20:30:47.385",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098665,1741897847395,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.395",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098666,1741897847404,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.404",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098667,1741897847413,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.413",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098668,1741897847422,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.422",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098669,1741897847431,"fUST",-7775.91,0.00013698,2,"2025-03-13T20:30:47.431",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098670,1741897847440,"fUST",-14624.32,0.00013698,2,"2025-03-13T20:30:47.440",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098671,1741897847450,"fUST",-1526.48,0.00013698,2,"2025-03-13T20:30:47.450",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098672,1741897847459,"fUST",-1096.07,0.00013698,2,"2025-03-13T20:30:47.459",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098673,1741897847472,"fUST",-6029.79,0.00013698,2,"2025-03-13T20:30:47.472",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098674,1741897847482,"fUST",-965.8,0.00013698,2,"2025-03-13T20:30:47.482",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098675,1741897847491,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.491",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098676,1741897847501,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.501",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098677,1741897847510,"fUST",-489.59211426,0.00013698,2,"2025-03-13T20:30:47.510",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098678,1741897847520,"fUST",-602.42,0.00013698,2,"2025-03-13T20:30:47.520",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098679,1741897847529,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.529",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098680,1741897847539,"fUST",-575.2,0.00013698,2,"2025-03-13T20:30:47.539",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098681,1741897847548,"fUST",-8968.75,0.00013698,2,"2025-03-13T20:30:47.548",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098682,1741897847557,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.557",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098683,1741897847567,"fUST",-1261.84,0.00013698,2,"2025-03-13T20:30:47.567",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098684,1741897847577,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.577",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098685,1741897847587,"fUST",-814.46,0.00013698,2,"2025-03-13T20:30:47.587",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098686,1741897847596,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.596",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098687,1741897847605,"fUST",-1148.66,0.00013698,2,"2025-03-13T20:30:47.605",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098688,1741897847616,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.616",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098689,1741897847625,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.625",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098690,1741897847634,"fUST",-261.68958595,0.00013698,2,"2025-03-13T20:30:47.634",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098691,1741897847644,"fUST",-28819.16,0.00013698,2,"2025-03-13T20:30:47.644",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098692,1741897847653,"fUST",-733.15,0.00013698,2,"2025-03-13T20:30:47.653",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098693,1741897847663,"fUST",-2266.05,0.00013698,2,"2025-03-13T20:30:47.663",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098694,1741897847672,"fUST",-560.19,0.00013698,2,"2025-03-13T20:30:47.672",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098695,1741897847681,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.681",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098696,1741897847690,"fUST",-3333.78,0.00013698,2,"2025-03-13T20:30:47.690",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098697,1741897847700,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.700",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098698,1741897847709,"fUST",-1705.77,0.00013698,2,"2025-03-13T20:30:47.709",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098699,1741897847719,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.719",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098700,1741897847728,"fUST",-1618.28,0.00013698,2,"2025-03-13T20:30:47.728",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098701,1741897847737,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.737",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098702,1741897847747,"fUST",-2031.95,0.00013698,2,"2025-03-13T20:30:47.747",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098703,1741897847756,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.756",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098704,1741897847765,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.765",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098705,1741897847775,"fUST",-1053.73,0.00013698,2,"2025-03-13T20:30:47.775",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098706,1741897847784,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.784",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098707,1741897847793,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.793",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098708,1741897847803,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.803",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098709,1741897847813,"fUST",-1574.74,0.00013698,2,"2025-03-13T20:30:47.813",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098710,1741897847822,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.822",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098711,1741897847832,"fUST",-2311.15,0.00013698,2,"2025-03-13T20:30:47.832",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098712,1741897847842,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.842",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098713,1741897847851,"fUST",-1251.01,0.00013698,2,"2025-03-13T20:30:47.851",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098714,1741897847860,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.860",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098715,1741897847870,"fUST",-1151.63,0.00013698,2,"2025-03-13T20:30:47.870",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098716,1741897847880,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.880",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098717,1741897847962,"fUST",-834.52,0.00013698,2,"2025-03-13T20:30:47.962",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098718,1741897847973,"fUST",-1522.17,0.00013698,2,"2025-03-13T20:30:47.973",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098719,1741897847982,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.982",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098720,1741897847992,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:47.992",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098721,1741897848001,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.001",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098722,1741897848011,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.011",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098723,1741897848020,"fUST",-867.22,0.00013698,2,"2025-03-13T20:30:48.020",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098724,1741897848030,"fUST",-2245.44,0.00013698,2,"2025-03-13T20:30:48.030",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098725,1741897848040,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.040",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098726,1741897848049,"fUST",-852.4,0.00013698,2,"2025-03-13T20:30:48.049",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098727,1741897848059,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.059",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098728,1741897848068,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.068",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098729,1741897848078,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.078",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098730,1741897848087,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.087",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098731,1741897848097,"fUST",-597.24437733,0.00013698,2,"2025-03-13T20:30:48.097",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098732,1741897848107,"fUST",-536.93,0.00013698,2,"2025-03-13T20:30:48.107",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098733,1741897848118,"fUST",-2131.68,0.00013698,2,"2025-03-13T20:30:48.118",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098734,1741897848127,"fUST",-4480.57,0.00013698,2,"2025-03-13T20:30:48.127",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098735,1741897848136,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.136",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098736,1741897848146,"fUST",-891.76,0.00013698,2,"2025-03-13T20:30:48.146",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098737,1741897848156,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.156",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098738,1741897848166,"fUST",-669.65,0.00013698,2,"2025-03-13T20:30:48.166",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098739,1741897848175,"fUST",-560.78,0.00013698,2,"2025-03-13T20:30:48.175",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098740,1741897848185,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.185",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098741,1741897848194,"fUST",-1083.99,0.00013698,2,"2025-03-13T20:30:48.194",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098742,1741897848203,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.203",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098743,1741897848213,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.213",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098744,1741897848223,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.223",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098745,1741897848233,"fUST",-562.84,0.00013698,2,"2025-03-13T20:30:48.233",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098746,1741897848243,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.243",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098747,1741897848252,"fUST",-6345.82,0.00013698,2,"2025-03-13T20:30:48.252",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098748,1741897848262,"fUST",-957.86,0.00013698,2,"2025-03-13T20:30:48.262",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098749,1741897848272,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.272",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098750,1741897848281,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.281",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098751,1741897848291,"fUST",-7662.34,0.00013698,2,"2025-03-13T20:30:48.291",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098752,1741897848300,"fUST",-796.89,0.00013698,2,"2025-03-13T20:30:48.300",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098753,1741897848310,"fUST",-765.12,0.00013698,2,"2025-03-13T20:30:48.310",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098754,1741897848319,"fUST",-602.14843998,0.00013698,2,"2025-03-13T20:30:48.319",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098755,1741897848328,"fUST",-846.42,0.00013698,2,"2025-03-13T20:30:48.328",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098756,1741897848338,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.338",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098757,1741897848347,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.347",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098758,1741897848356,"fUST",-500.66,0.00013698,2,"2025-03-13T20:30:48.356",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098759,1741897848365,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.365",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098760,1741897848375,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.375",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098761,1741897848384,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.384",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098762,1741897848394,"fUST",-766.58,0.00013698,2,"2025-03-13T20:30:48.394",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098763,1741897848403,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.403",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098764,1741897848413,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.413",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098765,1741897848422,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.422",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098766,1741897848431,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.431",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098767,1741897848440,"fUST",-825.81,0.00013698,2,"2025-03-13T20:30:48.440",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098768,1741897848449,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.449",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098769,1741897848459,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.459",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098770,1741897848468,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.468",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098771,1741897848482,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:48.482",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098772,1741897848492,"fUST",-600.0,0.00013699,2,"2025-03-13T20:30:48.492",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098773,1741897848501,"fUST",-526.829539,0.00013699,2,"2025-03-13T20:30:48.501",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098774,1741897848510,"fUST",-3832.879049,0.00013699,2,"2025-03-13T20:30:48.510",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098775,1741897848520,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.520",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098776,1741897848529,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.529",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098777,1741897848539,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.539",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098778,1741897848548,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.548",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098779,1741897848559,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.559",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098780,1741897848568,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.568",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098781,1741897848577,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.577",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098782,1741897848587,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.587",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098783,1741897848596,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.596",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098784,1741897848605,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.605",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098785,1741897848614,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.614",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098786,1741897848624,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.624",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098787,1741897848633,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.633",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098788,1741897848642,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.642",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098789,1741897848651,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.651",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098790,1741897848661,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.661",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098791,1741897848670,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.670",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098792,1741897848679,"fUST",-500.0,0.00013699,2,"2025-03-13T20:30:48.679",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098793,1741897848688,"fUST",-622.2,0.00013754,2,"2025-03-13T20:30:48.688",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098794,1741897848698,"fUST",-7280.0,0.000138,2,"2025-03-13T20:30:48.698",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098795,1741897848707,"fUST",-645.2214,0.00013809,2,"2025-03-13T20:30:48.707",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098796,1741897848716,"fUST",-4549.999999,0.00013832,2,"2025-03-13T20:30:48.716",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098797,1741897848725,"fUST",-669.0945918,0.00013864,2,"2025-03-13T20:30:48.725",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098798,1741897848735,"fUST",-3000.0,0.00013872,2,"2025-03-13T20:30:48.735",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098799,1741897848744,"fUST",-1374.71,0.000139,2,"2025-03-13T20:30:48.744",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098800,1741897848753,"fUST",-693.8510917,0.00013919,2,"2025-03-13T20:30:48.753",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098801,1741897848763,"fUST",-1427.12173391,0.00013941,2,"2025-03-13T20:30:48.763",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098802,1741897848772,"fUST",-14836.16132279,0.00013963,2,"2025-03-13T20:30:48.772",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098803,1741897849322,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:49.322",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098804,1741897849333,"fUST",-625.19,0.00013698,2,"2025-03-13T20:30:49.333",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098805,1741897849343,"fUST",-500.0,0.00013698,2,"2025-03-13T20:30:49.343",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098806,1741897849353,"fUST",-41244.38988064,0.00013963,2,"2025-03-13T20:30:49.353",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098807,1741897849363,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.363",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098808,1741897849374,"fUST",-1049.83,0.00013972,2,"2025-03-13T20:30:49.374",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098809,1741897849383,"fUST",-544.98,0.00013972,2,"2025-03-13T20:30:49.383",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098810,1741897849393,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.393",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098811,1741897849402,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.402",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098812,1741897849413,"fUST",-591.34391445,0.00013972,2,"2025-03-13T20:30:49.413",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098813,1741897849423,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.423",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098814,1741897849433,"fUST",-587.16,0.00013972,2,"2025-03-13T20:30:49.433",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098815,1741897849443,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.443",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098816,1741897849452,"fUST",-542.4,0.00013972,2,"2025-03-13T20:30:49.452",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098817,1741897849463,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.463",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098818,1741897849475,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.475",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098819,1741897849485,"fUST",-553.15,0.00013972,2,"2025-03-13T20:30:49.485",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098820,1741897849495,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.495",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098821,1741897849504,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.504",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098822,1741897849515,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.515",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098823,1741897849524,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.524",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098824,1741897849534,"fUST",-274.70715603,0.00013972,2,"2025-03-13T20:30:49.534",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098825,1741897849544,"fUST",-452.14741655,0.00013972,2,"2025-03-13T20:30:49.544",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098826,1741897849554,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.554",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098827,1741897849563,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.563",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098828,1741897849572,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.572",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098829,1741897849581,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.581",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098830,1741897849590,"fUST",-772.58,0.00013972,2,"2025-03-13T20:30:49.590",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098831,1741897849600,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.600",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098832,1741897849609,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.609",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098833,1741897849618,"fUST",-638.96818033,0.00013972,2,"2025-03-13T20:30:49.618",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098834,1741897849628,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.628",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098835,1741897849638,"fUST",-910.08,0.00013972,2,"2025-03-13T20:30:49.638",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098836,1741897849647,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.647",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098837,1741897849658,"fUST",-558.57,0.00013972,2,"2025-03-13T20:30:49.658",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098838,1741897849668,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.668",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098839,1741897849677,"fUST",-218.23780732,0.00013972,2,"2025-03-13T20:30:49.677",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098840,1741897849690,"fUST",-281.76219268,0.00013972,2,"2025-03-13T20:30:49.690",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098841,1741897849700,"fUST",-556.76,0.00013972,2,"2025-03-13T20:30:49.700",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098842,1741897849709,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.709",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098843,1741897849718,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.718",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098844,1741897849727,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.727",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098845,1741897849737,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.737",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098846,1741897849746,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.746",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098847,1741897849757,"fUST",-688.55,0.00013972,2,"2025-03-13T20:30:49.757",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098848,1741897849767,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.767",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098849,1741897849777,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.777",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098850,1741897849786,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.786",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098851,1741897849796,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.796",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098852,1741897849805,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.805",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098853,1741897849815,"fUST",-728.61,0.00013972,2,"2025-03-13T20:30:49.815",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098854,1741897849824,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.824",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098855,1741897849834,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.834",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098856,1741897849843,"fUST",-1460.92,0.00013972,2,"2025-03-13T20:30:49.843",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098857,1741897849852,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.852",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098858,1741897849862,"fUST",-764.84,0.00013972,2,"2025-03-13T20:30:49.862",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098859,1741897849872,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.872",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098860,1741897849881,"fUST",-500.0,0.00013972,4,"2025-03-13T20:30:49.881",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098861,1741897849890,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.890",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098862,1741897849900,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.900",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098863,1741897849910,"fUST",-533.52,0.00013972,2,"2025-03-13T20:30:49.910",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098864,1741897849919,"fUST",-1227.07,0.00013972,2,"2025-03-13T20:30:49.919",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098865,1741897849928,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.928",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098866,1741897849938,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.938",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098867,1741897849947,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.947",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098868,1741897849957,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.957",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098869,1741897849966,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.966",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098870,1741897849976,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.976",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098871,1741897849985,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:49.985",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098872,1741897849995,"fUST",-692.87,0.00013972,2,"2025-03-13T20:30:49.995",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098873,1741897850005,"fUST",-1258.11,0.00013972,2,"2025-03-13T20:30:50.005",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098874,1741897850014,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.014",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098875,1741897850024,"fUST",-368.21,0.00013972,2,"2025-03-13T20:30:50.024",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098876,1741897850034,"fUST",-926.7,0.00013972,2,"2025-03-13T20:30:50.034",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098877,1741897850044,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.044",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098878,1741897850053,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.053",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098879,1741897850063,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.063",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098880,1741897850072,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.072",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098881,1741897850082,"fUST",-595.75,0.00013972,2,"2025-03-13T20:30:50.082",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098882,1741897850091,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.091",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098883,1741897850101,"fUST",-624.37,0.00013972,2,"2025-03-13T20:30:50.101",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098884,1741897850110,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.110",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098885,1741897850120,"fUST",-724.15,0.00013972,2,"2025-03-13T20:30:50.120",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098886,1741897850129,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.129",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098887,1741897850138,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.138",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098888,1741897850147,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.147",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098889,1741897850156,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.156",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098890,1741897850167,"fUST",-571.33,0.00013972,2,"2025-03-13T20:30:50.167",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098891,1741897850176,"fUST",-1183.67,0.00013972,2,"2025-03-13T20:30:50.176",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098892,1741897850185,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.185",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098893,1741897850194,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.194",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098894,1741897850203,"fUST",-1715.55,0.00013972,2,"2025-03-13T20:30:50.203",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098895,1741897850212,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.212",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098896,1741897850221,"fUST",-513.85,0.00013972,2,"2025-03-13T20:30:50.221",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098897,1741897850230,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.230",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098898,1741897850240,"fUST",-573.39,0.00013972,2,"2025-03-13T20:30:50.240",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098899,1741897850249,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.249",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098900,1741897850259,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.259",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098901,1741897850268,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.268",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098902,1741897850277,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.277",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098903,1741897850287,"fUST",-663.79,0.00013972,2,"2025-03-13T20:30:50.287",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098904,1741897850296,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.296",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098905,1741897850306,"fUST",-602.82,0.00013972,2,"2025-03-13T20:30:50.306",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098906,1741897850315,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.315",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098907,1741897850325,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.325",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098908,1741897850334,"fUST",-668.72,0.00013972,2,"2025-03-13T20:30:50.334",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098909,1741897850343,"fUST",-818.94,0.00013972,2,"2025-03-13T20:30:50.343",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098910,1741897850353,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.353",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098911,1741897850362,"fUST",-610.99,0.00013972,2,"2025-03-13T20:30:50.362",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098912,1741897850373,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.373",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098913,1741897850383,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.383",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098914,1741897850392,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.392",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098915,1741897850401,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.401",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098916,1741897850411,"fUST",-611.60177051,0.00013972,2,"2025-03-13T20:30:50.411",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098917,1741897850420,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.420",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098918,1741897850430,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.430",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098919,1741897850439,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.439",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098920,1741897850448,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.448",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098921,1741897850458,"fUST",-699.22,0.00013972,2,"2025-03-13T20:30:50.458",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098922,1741897850468,"fUST",-792.47,0.00013972,2,"2025-03-13T20:30:50.468",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098923,1741897850482,"fUST",-544.53,0.00013972,2,"2025-03-13T20:30:50.482",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098924,1741897850491,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.491",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098925,1741897850501,"fUST",-681.26,0.00013972,2,"2025-03-13T20:30:50.501",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098926,1741897850511,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.511",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098927,1741897850522,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.522",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098928,1741897850531,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.531",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098929,1741897850540,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.540",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098930,1741897850551,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.551",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098931,1741897850560,"fUST",-1441.79,0.00013972,2,"2025-03-13T20:30:50.560",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098932,1741897850570,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.570",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098933,1741897850579,"fUST",-1610.79,0.00013972,2,"2025-03-13T20:30:50.579",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098934,1741897850589,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.589",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098935,1741897850598,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.598",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098936,1741897850607,"fUST",-569.34,0.00013972,2,"2025-03-13T20:30:50.607",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098937,1741897850617,"fUST",-1026.0,0.00013972,2,"2025-03-13T20:30:50.617",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098938,1741897850627,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.627",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098939,1741897850638,"fUST",-1534.17,0.00013972,2,"2025-03-13T20:30:50.638",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098940,1741897850648,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.648",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098941,1741897850658,"fUST",-1701.84,0.00013972,2,"2025-03-13T20:30:50.658",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098942,1741897850668,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.668",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098943,1741897850677,"fUST",-1242.93,0.00013972,2,"2025-03-13T20:30:50.677",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098944,1741897850686,"fUST",-1013.4,0.00013972,2,"2025-03-13T20:30:50.686",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098945,1741897850695,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.695",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098946,1741897850705,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.705",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098947,1741897850715,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.715",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098948,1741897850724,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.724",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098949,1741897850733,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.733",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098950,1741897850743,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.743",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098951,1741897850752,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.752",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098952,1741897850761,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.761",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098953,1741897850771,"fUST",-943.82,0.00013972,2,"2025-03-13T20:30:50.771",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098954,1741897850780,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.780",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098955,1741897850789,"fUST",-11072.13,0.00013972,2,"2025-03-13T20:30:50.789",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098956,1741897850798,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.798",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098957,1741897850807,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.807",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098958,1741897850815,"fUST",-1303.36,0.00013972,2,"2025-03-13T20:30:50.815",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098959,1741897850824,"fUST",-663.96,0.00013972,2,"2025-03-13T20:30:50.824",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098960,1741897850833,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.833",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098961,1741897850843,"fUST",-726.83,0.00013972,2,"2025-03-13T20:30:50.843",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098962,1741897850852,"fUST",-798.44,0.00013972,2,"2025-03-13T20:30:50.852",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098963,1741897850861,"fUST",-1345.23,0.00013972,2,"2025-03-13T20:30:50.861",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098964,1741897850872,"fUST",-3308.3,0.00013972,2,"2025-03-13T20:30:50.872",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098965,1741897850882,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.882",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098966,1741897850891,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.891",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098967,1741897850900,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.900",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098968,1741897850909,"fUST",-6137.99,0.00013972,2,"2025-03-13T20:30:50.909",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098969,1741897850918,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.918",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098970,1741897850928,"fUST",-1600.31,0.00013972,2,"2025-03-13T20:30:50.928",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098971,1741897850937,"fUST",-1189.97,0.00013972,2,"2025-03-13T20:30:50.937",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098972,1741897850946,"fUST",-776.83,0.00013972,2,"2025-03-13T20:30:50.946",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098973,1741897850956,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.956",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098974,1741897850965,"fUST",-500.0,0.00013972,2,"2025-03-13T20:30:50.965",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098975,1741897850975,"fUST",-1926.98,0.00013972,2,"2025-03-13T20:30:50.975",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098976,1741897850985,"fUST",-791.41,0.00013972,2,"2025-03-13T20:30:50.985",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098977,1741897850994,"fUST",-2223.43,0.00013972,2,"2025-03-13T20:30:50.994",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098978,1741897851004,"fUST",-56573.58037865,0.00013972,2,"2025-03-13T20:30:51.004",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098979,1741897851032,"fUST",-24341.51958806,0.00013972,2,"2025-03-13T20:30:51.032",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098980,1741897851043,"fUST",-5661.44059366,0.00013972,2,"2025-03-13T20:30:51.043",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098986,1741898492926,"fUST",-349.85714066,0.00011608,2,"2025-03-13T20:41:32.926",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098987,1741898648251,"fUST",-207.15,0.00010959,2,"2025-03-13T20:44:08.251",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356098988,1741898807105,"fUST",-209.21574444,0.00011703,2,"2025-03-13T20:46:47.105",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099086,1741899033775,"fUST",-167.39593877,0.00011701,2,"2025-03-13T20:50:33.775",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099088,1741899033785,"fUST",-500.0,0.00011701,2,"2025-03-13T20:50:33.785",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099090,1741899033795,"fUST",-500.0,0.00011701,2,"2025-03-13T20:50:33.795",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099092,1741899033805,"fUST",-476.45101327,0.00011701,2,"2025-03-13T20:50:33.805",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099093,1741899033814,"fUST",-300.0,0.00011701,2,"2025-03-13T20:50:33.814",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099094,1741899033824,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.824",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099095,1741899033835,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.835",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099096,1741899033846,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.846",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099097,1741899033856,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.856",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099098,1741899033866,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.866",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099099,1741899033875,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.875",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099100,1741899033886,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.886",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099101,1741899033895,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.895",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099102,1741899033904,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.904",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099103,1741899033914,"fUST",-69.65304796,0.00011702,2,"2025-03-13T20:50:33.914",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099104,1741899033928,"fUST",-430.34695204,0.00011702,2,"2025-03-13T20:50:33.928",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099105,1741899033938,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.938",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099106,1741899033947,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.947",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099107,1741899033958,"fUST",-555.81874171,0.00011702,2,"2025-03-13T20:50:33.958",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099108,1741899033967,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.967",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099109,1741899033977,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.977",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099110,1741899033987,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:33.987",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099111,1741899034000,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:34.000",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099112,1741899034010,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:34.010",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099113,1741899034019,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:34.019",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099114,1741899034029,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:34.029",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099115,1741899034039,"fUST",-500.0,0.00011702,2,"2025-03-13T20:50:34.039",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099116,1741899034049,"fUST",-156.25992992,0.00011702,2,"2025-03-13T20:50:34.049",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099117,1741899034062,"fUST",-343.74007008,0.00011702,2,"2025-03-13T20:50:34.062",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099118,1741899034072,"fUST",-88.72592992,0.00011702,2,"2025-03-13T20:50:34.072",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099147,1741899043764,"fUST",-1819.9795269,0.00011878,2,"2025-03-13T20:50:43.764",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099148,1741899043776,"fUST",-500.0,0.00012164,2,"2025-03-13T20:50:43.776",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099149,1741899043787,"fUST",-24900.0,0.00012224,2,"2025-03-13T20:50:43.787",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099150,1741899043798,"fUST",-174.812356,0.0001225,2,"2025-03-13T20:50:43.798",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099151,1741899043809,"fUST",-420.0,0.00012849,2,"2025-03-13T20:50:43.809",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099152,1741899043819,"fUST",-891.95108372,0.000129,2,"2025-03-13T20:50:43.819",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099153,1741899043830,"fUST",-891.95108369,0.00013061,2,"2025-03-13T20:50:43.830",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099154,1741899043841,"fUST",-500.0,0.00013164,2,"2025-03-13T20:50:43.841",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099155,1741899043852,"fUST",-3000.0,0.000133,2,"2025-03-13T20:50:43.852",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099156,1741899043863,"fUST",-1914.0,0.00013391,2,"2025-03-13T20:50:43.863",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099157,1741899043875,"fUST",-540.0,0.00013391,2,"2025-03-13T20:50:43.875",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099158,1741899043886,"fUST",-399.0,0.00013391,2,"2025-03-13T20:50:43.886",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099159,1741899043897,"fUST",-3000.0,0.00013392,2,"2025-03-13T20:50:43.897",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099160,1741899043908,"fUST",-55391.62513385,0.00013398,2,"2025-03-13T20:50:43.908",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099161,1741899043922,"fUST",-2050.23537925,0.00013398,2,"2025-03-13T20:50:43.922",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099170,1741899481688,"fUST",-253.39345187,0.00011598,2,"2025-03-13T20:58:01.688",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099171,1741899487650,"fUST",-164.340267,0.00011482,2,"2025-03-13T20:58:07.650",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099183,1741899677689,"fUST",-152.8225684,0.00011367,2,"2025-03-13T21:01:17.689",0.0004818,56.02,0.8593861111825488,577595255.0619315]
[356099186,1741900164765,"fUST",10000.0,0.0001001,2,"2025-03-13T21:09:24.765",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099218,1741900232912,"fUST",-560.87954737,0.00011462,2,"2025-03-13T21:10:32.912",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099219,1741900232923,"fUST",-300.0,0.00011691,2,"2025-03-13T21:10:32.923",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099220,1741900232933,"fUST",-500.0,0.00012055,2,"2025-03-13T21:10:32.933",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099221,1741900232943,"fUST",-2664.97786383,0.0001231,2,"2025-03-13T21:10:32.943",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099222,1741900233144,"fUST",-301.89849512,0.0001231,2,"2025-03-13T21:10:33.144",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099223,1741900233155,"fUST",-7729.70150488,0.00012424,2,"2025-03-13T21:10:33.155",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099279,1741900240092,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:40.092",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099280,1741900240103,"fUST",-124.65293278,0.00011691,2,"2025-03-13T21:10:40.103",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099291,1741900242872,"fUST",-375.34706722,0.00011691,2,"2025-03-13T21:10:42.872",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099292,1741900242883,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.883",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099293,1741900242895,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.895",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099294,1741900242906,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.906",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099295,1741900242917,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.917",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099296,1741900242928,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.928",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099297,1741900242939,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.939",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099298,1741900242950,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.950",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099299,1741900242962,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.962",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099300,1741900242973,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.973",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099301,1741900242985,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.985",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099302,1741900242996,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:42.996",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099303,1741900243008,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.008",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099304,1741900243019,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.019",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099305,1741900243031,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.031",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099306,1741900243043,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.043",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099307,1741900243055,"fUST",-389.60578847,0.00011691,2,"2025-03-13T21:10:43.055",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099308,1741900243066,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.066",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099309,1741900243077,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.077",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099310,1741900243087,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.087",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099312,1741900243099,"fUST",-500.0,0.00011691,2,"2025-03-13T21:10:43.099",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099315,1741900243110,"fUST",-17170.29849512,0.00012424,2,"2025-03-13T21:10:43.110",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099316,1741900243121,"fUST",-420.0,0.00012838,2,"2025-03-13T21:10:43.121",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099317,1741900243132,"fUST",-668.96331282,0.000129,2,"2025-03-13T21:10:43.132",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099318,1741900243144,"fUST",-2303.53402225,0.00013,2,"2025-03-13T21:10:43.144",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099319,1741900243155,"fUST",-1000.0,0.00013,13,"2025-03-13T21:10:43.155",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099320,1741900243167,"fUST",-834.77361048,0.00013026,2,"2025-03-13T21:10:43.167",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099321,1741900243179,"fUST",-540.0,0.00013158,2,"2025-03-13T21:10:43.179",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099322,1741900243189,"fUST",-1914.0,0.00013158,2,"2025-03-13T21:10:43.189",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099323,1741900243201,"fUST",-2271.0,0.00013158,2,"2025-03-13T21:10:43.201",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099324,1741900243212,"fUST",-500.0,0.00013164,2,"2025-03-13T21:10:43.212",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099325,1741900243224,"fUST",-4574.55273466,0.00013202,2,"2025-03-13T21:10:43.224",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099326,1741900243236,"fUST",-173.86446314,0.0001328,2,"2025-03-13T21:10:43.236",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099327,1741900243247,"fUST",-167.878,0.00013297,2,"2025-03-13T21:10:43.247",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099328,1741900243261,"fUST",-500.0,0.00013297,2,"2025-03-13T21:10:43.261",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099329,1741900243272,"fUST",-521.70714493,0.00013297,2,"2025-03-13T21:10:43.272",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099330,1741900243283,"fUST",-183.51570929,0.00013297,2,"2025-03-13T21:10:43.283",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099331,1741900243294,"fUST",-52902.73994078,0.00013298,2,"2025-03-13T21:10:43.294",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099332,1741900243306,"fUST",-1424.55788047,0.00013359,2,"2025-03-13T21:10:43.306",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099333,1741900243317,"fUST",-173.8644631,0.0001336,2,"2025-03-13T21:10:43.317",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099334,1741900243329,"fUST",-1005.02325955,0.0001338,2,"2025-03-13T21:10:43.329",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099335,1741900243340,"fUST",-150.0,0.00013391,2,"2025-03-13T21:10:43.340",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099336,1741900243351,"fUST",-173.8644631,0.00013439,2,"2025-03-13T21:10:43.351",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099337,1741900243363,"fUST",-173.8644631,0.00013519,2,"2025-03-13T21:10:43.363",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099338,1741900243373,"fUST",-173.8644631,0.00013598,2,"2025-03-13T21:10:43.373",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099339,1741900243384,"fUST",-3000.0,0.00013598,2,"2025-03-13T21:10:43.384",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099340,1741900243395,"fUST",-300.0,0.000136,4,"2025-03-13T21:10:43.395",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099341,1741900243406,"fUST",-668.96331276,0.00013605,2,"2025-03-13T21:10:43.406",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099342,1741900243417,"fUST",-45219.62926163,0.00013632,2,"2025-03-13T21:10:43.417",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099343,1741900243428,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.428",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099344,1741900243439,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.439",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099345,1741900243450,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.450",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099346,1741900243461,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.461",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099347,1741900243472,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.472",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099348,1741900243483,"fUST",-396.93388764,0.00013673,2,"2025-03-13T21:10:43.483",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099349,1741900243493,"fUST",-386.12918569,0.00013673,2,"2025-03-13T21:10:43.493",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099350,1741900243504,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.504",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099351,1741900243515,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.515",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099352,1741900243526,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.526",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099353,1741900243537,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.537",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099354,1741900243547,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.547",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099355,1741900243558,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.558",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099356,1741900243570,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.570",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099357,1741900243580,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.580",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099358,1741900243591,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.591",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099359,1741900243603,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.603",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099360,1741900243615,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.615",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099361,1741900243626,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.626",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099362,1741900243636,"fUST",-500.0,0.00013673,2,"2025-03-13T21:10:43.636",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099363,1741900243648,"fUST",-283.30764325,0.00013673,2,"2025-03-13T21:10:43.648",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099364,1741900243660,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.660",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099365,1741900243671,"fUST",-507.39575288,0.00013698,2,"2025-03-13T21:10:43.671",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099366,1741900243682,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.682",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099367,1741900243694,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.694",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099368,1741900243705,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.705",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099369,1741900243716,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.716",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099370,1741900243726,"fUST",-750.7,0.00013698,2,"2025-03-13T21:10:43.726",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099371,1741900243737,"fUST",-508.22047759,0.00013698,2,"2025-03-13T21:10:43.737",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099372,1741900243748,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.748",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099373,1741900243760,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.760",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099374,1741900243770,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.770",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099375,1741900243781,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.781",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099376,1741900243791,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.791",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099377,1741900243803,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.803",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099378,1741900243814,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.814",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099379,1741900243824,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.824",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099380,1741900243835,"fUST",-154.207776,0.00013698,2,"2025-03-13T21:10:43.835",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099381,1741900243845,"fUST",-525.23447383,0.00013698,2,"2025-03-13T21:10:43.845",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099382,1741900243856,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.856",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099383,1741900243867,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.867",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099384,1741900243879,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.879",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099385,1741900243890,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.890",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099386,1741900243901,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.901",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099387,1741900243911,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.911",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099388,1741900243923,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.923",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099389,1741900243934,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.934",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099390,1741900243945,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.945",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099391,1741900243955,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:43.955",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099392,1741900243966,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.966",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099393,1741900243977,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.977",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099394,1741900243988,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:43.988",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099395,1741900243999,"fUST",-514.38997073,0.00013698,2,"2025-03-13T21:10:43.999",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099396,1741900244011,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.011",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099397,1741900244023,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.023",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099398,1741900244034,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.034",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099399,1741900244046,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.046",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099400,1741900244058,"fUST",-666.26,0.00013698,2,"2025-03-13T21:10:44.058",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099401,1741900244069,"fUST",-531.91,0.00013698,2,"2025-03-13T21:10:44.069",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099402,1741900244082,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.082",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099403,1741900244095,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.095",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099404,1741900244107,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.107",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099405,1741900244120,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.120",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099406,1741900244130,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.130",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099407,1741900244140,"fUST",-725.46,0.00013698,2,"2025-03-13T21:10:44.140",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099408,1741900244151,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.151",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099409,1741900244161,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.161",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099410,1741900244171,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.171",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099411,1741900244180,"fUST",-200.464143,0.00013698,2,"2025-03-13T21:10:44.180",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099412,1741900244190,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.190",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099413,1741900244199,"fUST",-619.6,0.00013698,2,"2025-03-13T21:10:44.199",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099414,1741900244209,"fUST",-542.98,0.00013698,2,"2025-03-13T21:10:44.209",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099415,1741900244219,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:44.219",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099416,1741900244228,"fUST",-223.527493,0.00013698,2,"2025-03-13T21:10:44.228",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099417,1741900244238,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.238",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099418,1741900244247,"fUST",-780.52,0.00013698,2,"2025-03-13T21:10:44.247",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099419,1741900244258,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:44.258",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099420,1741900244269,"fUST",-710.45,0.00013698,2,"2025-03-13T21:10:44.269",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099421,1741900244278,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.278",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099422,1741900244288,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.288",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099423,1741900244299,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.299",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099424,1741900244309,"fUST",-438.60515456,0.00013698,2,"2025-03-13T21:10:44.309",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099425,1741900244318,"fUST",-537.68597525,0.00013698,2,"2025-03-13T21:10:44.318",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099426,1741900244328,"fUST",-702.6,0.00013698,2,"2025-03-13T21:10:44.328",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099427,1741900244340,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.340",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099428,1741900244351,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.351",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099429,1741900244360,"fUST",-830.24,0.00013698,2,"2025-03-13T21:10:44.360",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099430,1741900244370,"fUST",-849.44,0.00013698,2,"2025-03-13T21:10:44.370",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099431,1741900244380,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.380",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099432,1741900244390,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.390",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099433,1741900244400,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.400",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099434,1741900244410,"fUST",-763.69,0.00013698,2,"2025-03-13T21:10:44.410",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099435,1741900244419,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:44.419",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099436,1741900244429,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:44.429",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099437,1741900244439,"fUST",-226.998393,0.00013698,2,"2025-03-13T21:10:44.439",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099438,1741900244448,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.448",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099439,1741900244459,"fUST",-694.75,0.00013698,2,"2025-03-13T21:10:44.459",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099440,1741900244864,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.864",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099441,1741900244888,"fUST",-692.56,0.00013698,2,"2025-03-13T21:10:44.888",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099442,1741900244910,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.910",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099443,1741900244923,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.923",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099444,1741900244932,"fUST",-430.52631929,0.00013698,2,"2025-03-13T21:10:44.932",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099445,1741900244941,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.941",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099446,1741900244951,"fUST",-358.26,0.00013698,2,"2025-03-13T21:10:44.951",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099447,1741900244960,"fUST",-1447.02,0.00013698,2,"2025-03-13T21:10:44.960",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099448,1741900244970,"fUST",-695.63,0.00013698,2,"2025-03-13T21:10:44.970",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099449,1741900244980,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.980",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099450,1741900244989,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:44.989",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099451,1741900244999,"fUST",-733.24,0.00013698,2,"2025-03-13T21:10:44.999",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099452,1741900245008,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.008",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099453,1741900245017,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.017",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099454,1741900245027,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.027",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099455,1741900245036,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.036",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099456,1741900245045,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.045",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099457,1741900245055,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.055",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099458,1741900245064,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.064",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099459,1741900245074,"fUST",-350.0,0.00013698,2,"2025-03-13T21:10:45.074",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099460,1741900245083,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.083",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099461,1741900245092,"fUST",-1389.52,0.00013698,2,"2025-03-13T21:10:45.092",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099462,1741900245101,"fUST",-1103.64,0.00013698,2,"2025-03-13T21:10:45.101",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099463,1741900245111,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.111",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099464,1741900245120,"fUST",-559.54,0.00013698,2,"2025-03-13T21:10:45.120",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099465,1741900245130,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.130",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099466,1741900245140,"fUST",-727.65,0.00013698,2,"2025-03-13T21:10:45.140",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099467,1741900245149,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.149",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099468,1741900245159,"fUST",-252.74692972,0.00013698,2,"2025-03-13T21:10:45.159",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099469,1741900245168,"fUST",-734.64,0.00013698,2,"2025-03-13T21:10:45.168",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099470,1741900245178,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.178",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099471,1741900245187,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.187",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099472,1741900245197,"fUST",-879.49,0.00013698,2,"2025-03-13T21:10:45.197",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099473,1741900245207,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.207",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099474,1741900245217,"fUST",-1133.52,0.00013698,2,"2025-03-13T21:10:45.217",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099475,1741900245227,"fUST",-641.75,0.00013698,2,"2025-03-13T21:10:45.227",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099476,1741900245236,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.236",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099477,1741900245246,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.246",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099478,1741900245257,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.257",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099479,1741900245268,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.268",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099480,1741900245277,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.277",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099481,1741900245287,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.287",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099482,1741900245296,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.296",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099483,1741900245308,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.308",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099484,1741900245318,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.318",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099485,1741900245328,"fUST",-534.08,0.00013698,2,"2025-03-13T21:10:45.328",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099486,1741900245338,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.338",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099487,1741900245349,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.349",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099488,1741900245359,"fUST",-237.514542,0.00013698,2,"2025-03-13T21:10:45.359",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099489,1741900245369,"fUST",-658.93,0.00013698,2,"2025-03-13T21:10:45.369",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099490,1741900245378,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.378",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099491,1741900245388,"fUST",-155.59321459,0.00013698,2,"2025-03-13T21:10:45.388",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099493,1741900245398,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.398",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099495,1741900245407,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.407",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099496,1741900245417,"fUST",-998.03,0.00013698,2,"2025-03-13T21:10:45.417",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099497,1741900245427,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.427",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099498,1741900245436,"fUST",-170.70592075,0.00013698,2,"2025-03-13T21:10:45.436",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099499,1741900245447,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.447",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099500,1741900245457,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.457",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099501,1741900245466,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.466",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099502,1741900245476,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.476",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099503,1741900245485,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.485",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099504,1741900245495,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.495",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099505,1741900245505,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:45.505",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099506,1741900245515,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.515",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099507,1741900245525,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.525",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099508,1741900245535,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.535",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099509,1741900245545,"fUST",-1151.67,0.00013698,2,"2025-03-13T21:10:45.545",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099510,1741900245555,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.555",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099511,1741900245565,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.565",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099512,1741900245575,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.575",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099513,1741900245585,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.585",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099514,1741900245595,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.595",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099515,1741900245605,"fUST",-591.88,0.00013698,2,"2025-03-13T21:10:45.605",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099516,1741900245615,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.615",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099517,1741900245625,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.625",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099518,1741900245634,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.634",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099519,1741900245644,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.644",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099521,1741900245653,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.653",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099522,1741900245663,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.663",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099523,1741900245673,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.673",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099524,1741900245683,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.683",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099525,1741900245692,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.692",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099526,1741900245701,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.701",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099527,1741900245711,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.711",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099528,1741900245721,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.721",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099529,1741900245730,"fUST",-540.05614733,0.00013698,2,"2025-03-13T21:10:45.730",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099530,1741900245740,"fUST",-518.03,0.00013698,2,"2025-03-13T21:10:45.740",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099531,1741900245749,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.749",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099533,1741900245759,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.759",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099534,1741900245768,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.768",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099536,1741900245778,"fUST",-546.44,0.00013698,2,"2025-03-13T21:10:45.778",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099538,1741900245788,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.788",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099540,1741900245797,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.797",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099541,1741900245808,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.808",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099543,1741900245817,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.817",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099544,1741900245826,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.826",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099545,1741900245836,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.836",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099546,1741900245846,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.846",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099547,1741900245855,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.855",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099548,1741900245865,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.865",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099549,1741900245875,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.875",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099550,1741900245885,"fUST",-506.65819664,0.00013698,2,"2025-03-13T21:10:45.885",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099551,1741900245895,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.895",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099552,1741900245904,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.904",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099553,1741900245913,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.913",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099554,1741900245923,"fUST",-569.90161254,0.00013698,2,"2025-03-13T21:10:45.923",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099555,1741900245932,"fUST",-636.41,0.00013698,2,"2025-03-13T21:10:45.932",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099556,1741900245942,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.942",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099557,1741900245951,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.951",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099558,1741900245960,"fUST",-514.4418637,0.00013698,2,"2025-03-13T21:10:45.960",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099559,1741900245970,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.970",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099560,1741900245979,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.979",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099561,1741900245989,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:45.989",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099562,1741900245999,"fUST",-504.67,0.00013698,2,"2025-03-13T21:10:45.999",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099563,1741900246008,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.008",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099564,1741900246018,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.018",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099565,1741900246027,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.027",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099566,1741900246037,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.037",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099567,1741900246046,"fUST",-580.91,0.00013698,2,"2025-03-13T21:10:46.046",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099568,1741900246056,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.056",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099569,1741900246066,"fUST",-1228.24,0.00013698,2,"2025-03-13T21:10:46.066",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099570,1741900246075,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.075",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099571,1741900246085,"fUST",-530.36,0.00013698,2,"2025-03-13T21:10:46.085",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099572,1741900246095,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.095",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099573,1741900246104,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.104",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099574,1741900246114,"fUST",-745.78,0.00013698,2,"2025-03-13T21:10:46.114",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099575,1741900246123,"fUST",-696.14,0.00013698,2,"2025-03-13T21:10:46.123",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099576,1741900246133,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.133",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099577,1741900246143,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.143",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099578,1741900246153,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.153",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099579,1741900246162,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.162",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099580,1741900246172,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.172",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099581,1741900246181,"fUST",-555.81449353,0.00013698,2,"2025-03-13T21:10:46.181",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099582,1741900246190,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.190",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099583,1741900246200,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.200",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099584,1741900246209,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.209",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099585,1741900246220,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.220",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099586,1741900246229,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.229",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099587,1741900246239,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.239",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099588,1741900246251,"fUST",-595.78,0.00013698,2,"2025-03-13T21:10:46.251",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099589,1741900246265,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.265",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099590,1741900246275,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.275",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099591,1741900246285,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.285",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099592,1741900246295,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.295",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099593,1741900246305,"fUST",-652.14,0.00013698,2,"2025-03-13T21:10:46.305",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099594,1741900246315,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.315",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099595,1741900246325,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.325",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099596,1741900246335,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.335",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099597,1741900246345,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.345",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099598,1741900246354,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.354",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099599,1741900246364,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.364",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099600,1741900246374,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.374",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099601,1741900246384,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.384",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099602,1741900246393,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.393",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099603,1741900246403,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.403",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099604,1741900246413,"fUST",-408.81310278,0.00013698,2,"2025-03-13T21:10:46.413",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099605,1741900246423,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.423",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099606,1741900246433,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.433",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099607,1741900246442,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.442",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099608,1741900246452,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.452",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099609,1741900246461,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.461",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099610,1741900246471,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.471",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099611,1741900246480,"fUST",-220.79674614,0.00013698,2,"2025-03-13T21:10:46.480",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099612,1741900246490,"fUST",-593.40000799,0.00013698,2,"2025-03-13T21:10:46.490",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099613,1741900246500,"fUST",-519.98,0.00013698,2,"2025-03-13T21:10:46.500",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099614,1741900246510,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.510",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099615,1741900246520,"fUST",-512.02,0.00013698,2,"2025-03-13T21:10:46.520",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099616,1741900246529,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.529",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099617,1741900246539,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.539",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099618,1741900246549,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.549",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099619,1741900246559,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.559",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099620,1741900246569,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.569",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099621,1741900246581,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.581",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099622,1741900246591,"fUST",-1178.14,0.00013698,2,"2025-03-13T21:10:46.591",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099623,1741900246600,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.600",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099624,1741900246610,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.610",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099625,1741900246620,"fUST",-608.48,0.00013698,2,"2025-03-13T21:10:46.620",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099626,1741900246629,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.629",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099627,1741900246639,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.639",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099628,1741900246649,"fUST",-1522.65,0.00013698,2,"2025-03-13T21:10:46.649",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099629,1741900246659,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.659",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099630,1741900246669,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.669",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099631,1741900246681,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.681",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099632,1741900246690,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.690",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099633,1741900246700,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.700",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099634,1741900246710,"fUST",-151.0,0.00013698,2,"2025-03-13T21:10:46.710",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099635,1741900246721,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.721",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099636,1741900246730,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.730",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099637,1741900246740,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.740",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099638,1741900246750,"fUST",-593.546408,0.00013698,2,"2025-03-13T21:10:46.750",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099639,1741900246760,"fUST",-940.5,0.00013698,2,"2025-03-13T21:10:46.760",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099640,1741900246769,"fUST",-560.70638357,0.00013698,2,"2025-03-13T21:10:46.769",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099641,1741900246779,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.779",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099642,1741900246789,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.789",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099643,1741900246798,"fUST",-1560.02,0.00013698,2,"2025-03-13T21:10:46.798",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099644,1741900246809,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.809",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099645,1741900246819,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.819",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099646,1741900246829,"fUST",-928.95,0.00013698,2,"2025-03-13T21:10:46.829",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099647,1741900246838,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.838",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099648,1741900246848,"fUST",-917.95,0.00013698,2,"2025-03-13T21:10:46.848",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099649,1741900246858,"fUST",-15673.57,0.00013698,2,"2025-03-13T21:10:46.858",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099650,1741900246867,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.867",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099651,1741900246877,"fUST",-510.36,0.00013698,2,"2025-03-13T21:10:46.877",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099652,1741900246887,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.887",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099653,1741900246896,"fUST",-10149.46,0.00013698,2,"2025-03-13T21:10:46.896",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099654,1741900246906,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.906",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099655,1741900246915,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.915",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099656,1741900246925,"fUST",-1383.92,0.00013698,2,"2025-03-13T21:10:46.925",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099657,1741900246935,"fUST",-791.4,0.00013698,2,"2025-03-13T21:10:46.935",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099658,1741900246945,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.945",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099659,1741900246955,"fUST",-547.20015439,0.00013698,2,"2025-03-13T21:10:46.955",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099660,1741900246964,"fUST",-765.14,0.00013698,2,"2025-03-13T21:10:46.964",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099661,1741900246974,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.974",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099662,1741900246984,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.984",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099663,1741900246994,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:46.994",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099664,1741900247004,"fUST",-513.8,0.00013698,2,"2025-03-13T21:10:47.004",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099665,1741900247014,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.014",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099666,1741900247024,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.024",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099667,1741900247033,"fUST",-1194.74,0.00013698,2,"2025-03-13T21:10:47.033",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099668,1741900247042,"fUST",-2468.09,0.00013698,2,"2025-03-13T21:10:47.042",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099669,1741900247052,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.052",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099670,1741900247062,"fUST",-5626.49,0.00013698,2,"2025-03-13T21:10:47.062",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099671,1741900247071,"fUST",-712.1,0.00013698,2,"2025-03-13T21:10:47.071",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099672,1741900247081,"fUST",-865.16,0.00013698,2,"2025-03-13T21:10:47.081",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099673,1741900247090,"fUST",-726.43,0.00013698,2,"2025-03-13T21:10:47.090",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099674,1741900247099,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.099",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099675,1741900247108,"fUST",-3032.61,0.00013698,2,"2025-03-13T21:10:47.108",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099676,1741900247117,"fUST",-546.11,0.00013698,2,"2025-03-13T21:10:47.117",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099677,1741900247127,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.127",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099678,1741900247136,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.136",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099679,1741900247145,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.145",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099680,1741900247154,"fUST",-783.26,0.00013698,2,"2025-03-13T21:10:47.154",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099681,1741900247164,"fUST",-500.0,0.00013698,2,"2025-03-13T21:10:47.164",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099682,1741900247173,"fUST",-633.43,0.00013698,2,"2025-03-13T21:10:47.173",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099683,1741900247182,"fUST",-663.8,0.00013698,2,"2025-03-13T21:10:47.182",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099684,1741900247192,"fUST",-1466.95,0.00013698,2,"2025-03-13T21:10:47.192",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099685,1741900247201,"fUST",-62912.72319218,0.00013698,2,"2025-03-13T21:10:47.201",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099686,1741900247227,"fUST",-410.909975,0.00013698,2,"2025-03-13T21:10:47.227",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099698,1741901191163,"fUST",-225.96391289,0.00012428,2,"2025-03-13T21:26:31.163",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099737,1741901432215,"fUST",-500.0,0.00012428,2,"2025-03-13T21:30:32.215",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099738,1741901432228,"fUST",-500.0,0.00012428,2,"2025-03-13T21:30:32.228",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099739,1741901432240,"fUST",-209.95619872,0.00012428,2,"2025-03-13T21:30:32.240",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099740,1741901432250,"fUST",-300.0,0.00012428,2,"2025-03-13T21:30:32.250",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099741,1741901432261,"fUST",-584.6717626,0.00012429,2,"2025-03-13T21:30:32.261",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099742,1741901432271,"fUST",-500.0,0.00012429,2,"2025-03-13T21:30:32.271",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099743,1741901432281,"fUST",-320.98745287,0.00012429,2,"2025-03-13T21:30:32.281",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099744,1741901432292,"fUST",-191.57326165,0.00012429,2,"2025-03-13T21:30:32.292",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099745,1741901432302,"fUST",-159.91317814,0.00012429,2,"2025-03-13T21:30:32.302",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099746,1741901432314,"fUST",-15839.7597642,0.0001243,2,"2025-03-13T21:30:32.314",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099747,1741901432324,"fUST",-250.0,0.00012466,2,"2025-03-13T21:30:32.324",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099748,1741901432335,"fUST",-400.0,0.000125,2,"2025-03-13T21:30:32.335",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099749,1741901432345,"fUST",-177.151393,0.00012548,2,"2025-03-13T21:30:32.345",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099750,1741901432355,"fUST",-1703.63404081,0.00012548,2,"2025-03-13T21:30:32.355",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099751,1741901432366,"fUST",-500.0,0.00013164,2,"2025-03-13T21:30:32.366",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099752,1741901432376,"fUST",-177.151393,0.00013175,2,"2025-03-13T21:30:32.376",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099753,1741901432386,"fUST",-150.0,0.00013391,2,"2025-03-13T21:30:32.386",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099754,1741901432396,"fUST",-1914.0,0.00013391,2,"2025-03-13T21:30:32.396",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099756,1741901432407,"fUST",-540.0,0.00013391,2,"2025-03-13T21:30:32.407",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099757,1741901432419,"fUST",-2271.0,0.00013391,2,"2025-03-13T21:30:32.419",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099758,1741901432429,"fUST",-399.0,0.00013391,2,"2025-03-13T21:30:32.429",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099759,1741901432440,"fUST",-834.77361048,0.00013517,2,"2025-03-13T21:30:32.440",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099760,1741901432451,"fUST",-167.878,0.00013531,2,"2025-03-13T21:30:32.451",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099761,1741901432462,"fUST",-80688.37114469,0.00013532,2,"2025-03-13T21:30:32.462",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099762,1741901432475,"fUST",-1325.34464807,0.00013532,2,"2025-03-13T21:30:32.475",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099895,1741901443096,"fUST",-82544.42369414,0.00013532,2,"2025-03-13T21:30:43.096",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099896,1741901443106,"fUST",-27268.0425204,0.0001355,2,"2025-03-13T21:30:43.106",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099897,1741901443116,"fUST",-3000.0,0.00013598,2,"2025-03-13T21:30:43.116",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099898,1741901443126,"fUST",-420.0,0.00013637,2,"2025-03-13T21:30:43.126",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099899,1741901443136,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.136",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099900,1741901443145,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.145",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099901,1741901443155,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.155",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099902,1741901443166,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.166",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099903,1741901443177,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.177",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099904,1741901443187,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.187",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099905,1741901443198,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.198",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099906,1741901443209,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.209",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099907,1741901443219,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.219",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099909,1741901443231,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.231",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099911,1741901443241,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.241",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099912,1741901443252,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.252",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099913,1741901443263,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.263",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099914,1741901443273,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.273",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099915,1741901443284,"fUST",-571.23695788,0.00013673,2,"2025-03-13T21:30:43.284",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099917,1741901443295,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.295",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099918,1741901443306,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.306",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099920,1741901443316,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.316",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099922,1741901443327,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.327",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099923,1741901443337,"fUST",-500.0,0.00013673,2,"2025-03-13T21:30:43.337",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099925,1741901443347,"fUST",-712.27894023,0.00013698,2,"2025-03-13T21:30:43.347",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099927,1741901443358,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.358",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099929,1741901443368,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.368",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099930,1741901443379,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.379",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099931,1741901443390,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.390",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099932,1741901443401,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.401",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099933,1741901443412,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.412",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099934,1741901443423,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.423",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099935,1741901443434,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.434",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099936,1741901443445,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.445",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099937,1741901443455,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.455",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099938,1741901443466,"fUST",-1209.27,0.00013698,2,"2025-03-13T21:30:43.466",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099939,1741901443476,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.476",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099940,1741901443487,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.487",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099941,1741901443497,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.497",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099942,1741901443509,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.509",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099943,1741901443520,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.520",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099944,1741901443531,"fUST",-702.69,0.00013698,2,"2025-03-13T21:30:43.531",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099945,1741901443542,"fUST",-536.22,0.00013698,2,"2025-03-13T21:30:43.542",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099946,1741901443552,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.552",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099947,1741901443563,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.563",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099948,1741901443573,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.573",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099949,1741901443584,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.584",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099950,1741901443594,"fUST",-704.03,0.00013698,2,"2025-03-13T21:30:43.594",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099951,1741901443604,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.604",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099952,1741901443615,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.615",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099953,1741901443625,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.625",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099954,1741901443636,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.636",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099955,1741901443649,"fUST",-956.44,0.00013698,2,"2025-03-13T21:30:43.649",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099956,1741901443660,"fUST",-200.48,0.00013698,2,"2025-03-13T21:30:43.660",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099957,1741901443671,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.671",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099958,1741901443682,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.682",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099959,1741901443692,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.692",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099960,1741901443703,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.703",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099961,1741901443714,"fUST",-196.672344,0.00013698,2,"2025-03-13T21:30:43.714",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099962,1741901443725,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.725",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099963,1741901443736,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:43.736",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099964,1741901443746,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.746",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099965,1741901443757,"fUST",-511.82,0.00013698,2,"2025-03-13T21:30:43.757",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099966,1741901443767,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.767",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099967,1741901443778,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.778",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099968,1741901443788,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.788",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099969,1741901443799,"fUST",-844.12,0.00013698,2,"2025-03-13T21:30:43.799",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099970,1741901443810,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.810",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099971,1741901443821,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.821",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099972,1741901443832,"fUST",-513.97764664,0.00013698,2,"2025-03-13T21:30:43.832",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099973,1741901443843,"fUST",-508.26,0.00013698,2,"2025-03-13T21:30:43.843",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099974,1741901443854,"fUST",-356.127845,0.00013698,2,"2025-03-13T21:30:43.854",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099975,1741901443864,"fUST",-356.127845,0.00013698,2,"2025-03-13T21:30:43.864",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099976,1741901443875,"fUST",-356.127845,0.00013698,2,"2025-03-13T21:30:43.875",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099977,1741901443886,"fUST",-356.127845,0.00013698,2,"2025-03-13T21:30:43.886",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099978,1741901443897,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.897",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099979,1741901443908,"fUST",-714.71,0.00013698,2,"2025-03-13T21:30:43.908",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099980,1741901443919,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.919",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099981,1741901443930,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.930",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099982,1741901443940,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.940",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099983,1741901443951,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.951",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099984,1741901443961,"fUST",-566.22,0.00013698,2,"2025-03-13T21:30:43.961",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099985,1741901443972,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.972",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099986,1741901443983,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:43.983",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099987,1741901443995,"fUST",-507.55397732,0.00013698,2,"2025-03-13T21:30:43.995",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099988,1741901444006,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.006",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099989,1741901444016,"fUST",-665.8,0.00013698,2,"2025-03-13T21:30:44.016",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099990,1741901444028,"fUST",-1038.82,0.00013698,2,"2025-03-13T21:30:44.028",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099991,1741901444038,"fUST",-1331.62,0.00013698,2,"2025-03-13T21:30:44.038",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099992,1741901444050,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.050",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099993,1741901444060,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.060",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099994,1741901444071,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.071",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099995,1741901444081,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.081",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099996,1741901444092,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.092",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099997,1741901444102,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.102",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099998,1741901444112,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.112",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356099999,1741901444123,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.123",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100000,1741901444134,"fUST",-697.33,0.00013698,2,"2025-03-13T21:30:44.134",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100001,1741901444144,"fUST",-731.87,0.00013698,2,"2025-03-13T21:30:44.144",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100002,1741901444155,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.155",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100003,1741901444167,"fUST",-666.65,0.00013698,2,"2025-03-13T21:30:44.167",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100004,1741901444179,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.179",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100005,1741901444190,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.190",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100006,1741901444201,"fUST",-631.47,0.00013698,2,"2025-03-13T21:30:44.201",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100007,1741901444213,"fUST",-530.47936174,0.00013698,2,"2025-03-13T21:30:44.213",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100008,1741901444224,"fUST",-842.85,0.00013698,2,"2025-03-13T21:30:44.224",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100009,1741901444235,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.235",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100010,1741901444246,"fUST",-1086.29,0.00013698,2,"2025-03-13T21:30:44.246",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100011,1741901444257,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.257",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100012,1741901444269,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:44.269",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100013,1741901444280,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:44.280",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100014,1741901444291,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.291",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100015,1741901444302,"fUST",-1057.66,0.00013698,2,"2025-03-13T21:30:44.302",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100016,1741901444313,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.313",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100017,1741901444323,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.323",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100018,1741901444335,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.335",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100019,1741901444345,"fUST",-523.35,0.00013698,2,"2025-03-13T21:30:44.345",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100020,1741901444357,"fUST",-406.723153,0.00013698,2,"2025-03-13T21:30:44.357",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100021,1741901444369,"fUST",-406.723153,0.00013698,2,"2025-03-13T21:30:44.369",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100022,1741901444380,"fUST",-1635.08,0.00013698,2,"2025-03-13T21:30:44.380",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100023,1741901444391,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.391",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100024,1741901444403,"fUST",-406.723153,0.00013698,2,"2025-03-13T21:30:44.403",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100025,1741901444415,"fUST",-406.723153,0.00013698,2,"2025-03-13T21:30:44.415",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100026,1741901444425,"fUST",-523.72,0.00013698,2,"2025-03-13T21:30:44.425",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100027,1741901444437,"fUST",-636.14,0.00013698,2,"2025-03-13T21:30:44.437",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100028,1741901444448,"fUST",-615.01,0.00013698,2,"2025-03-13T21:30:44.448",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100029,1741901444460,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.460",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100030,1741901444475,"fUST",-523.67,0.00013698,2,"2025-03-13T21:30:44.475",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100031,1741901444487,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.487",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100032,1741901444500,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.500",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100033,1741901444513,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.513",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100034,1741901444526,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.526",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100035,1741901444540,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.540",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100036,1741901444551,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.551",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100037,1741901444562,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.562",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100038,1741901444573,"fUST",-287.64053875,0.00013698,2,"2025-03-13T21:30:44.573",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100039,1741901444585,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.585",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100040,1741901444599,"fUST",-567.22,0.00013698,2,"2025-03-13T21:30:44.599",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100041,1741901444611,"fUST",-1103.69,0.00013698,2,"2025-03-13T21:30:44.611",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100042,1741901444623,"fUST",-609.89,0.00013698,2,"2025-03-13T21:30:44.623",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100043,1741901444638,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.638",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100044,1741901444651,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.651",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100045,1741901444663,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.663",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100046,1741901444676,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.676",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100047,1741901444689,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.689",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100048,1741901444702,"fUST",-556.7,0.00013698,2,"2025-03-13T21:30:44.702",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100049,1741901444716,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.716",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100050,1741901444729,"fUST",-500.0,0.00013698,4,"2025-03-13T21:30:44.729",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100051,1741901444744,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.744",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100052,1741901444757,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.757",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100053,1741901444770,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.770",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100054,1741901444782,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.782",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100055,1741901444794,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.794",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100056,1741901444807,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.807",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100057,1741901444819,"fUST",-142.12039123,0.00013698,2,"2025-03-13T21:30:44.819",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100058,1741901444843,"fUST",-357.87960877,0.00013698,2,"2025-03-13T21:30:44.843",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100059,1741901444856,"fUST",-667.13,0.00013698,2,"2025-03-13T21:30:44.856",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100060,1741901444869,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.869",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100061,1741901444881,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.881",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100062,1741901444895,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.895",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100063,1741901444907,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.907",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100064,1741901444920,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.920",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100065,1741901444931,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.931",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100066,1741901444942,"fUST",-1459.2,0.00013698,2,"2025-03-13T21:30:44.942",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100067,1741901444952,"fUST",-1177.06,0.00013698,2,"2025-03-13T21:30:44.952",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100068,1741901444965,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.965",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100069,1741901444978,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:44.978",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100070,1741901444988,"fUST",-901.32,0.00013698,2,"2025-03-13T21:30:44.988",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100071,1741901445001,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.001",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100072,1741901445014,"fUST",-151.0,0.00013698,2,"2025-03-13T21:30:45.014",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100073,1741901445026,"fUST",-154.504072,0.00013698,2,"2025-03-13T21:30:45.026",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100074,1741901445039,"fUST",-1406.32,0.00013698,2,"2025-03-13T21:30:45.039",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100075,1741901445052,"fUST",-624.48,0.00013698,2,"2025-03-13T21:30:45.052",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100076,1741901445064,"fUST",-570.95,0.00013698,2,"2025-03-13T21:30:45.064",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100077,1741901445077,"fUST",-1495.02,0.00013698,2,"2025-03-13T21:30:45.077",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100078,1741901445090,"fUST",-401.45679077,0.00013698,2,"2025-03-13T21:30:45.090",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100079,1741901445103,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.103",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100080,1741901445118,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.118",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100081,1741901445130,"fUST",-890.25,0.00013698,2,"2025-03-13T21:30:45.130",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100082,1741901445144,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.144",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100083,1741901445156,"fUST",-1129.05,0.00013698,2,"2025-03-13T21:30:45.156",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100084,1741901445167,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.167",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100085,1741901445177,"fUST",-521.89,0.00013698,2,"2025-03-13T21:30:45.177",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100086,1741901445189,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.189",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100087,1741901445199,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.199",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100088,1741901445210,"fUST",-49.85204789,0.00013698,2,"2025-03-13T21:30:45.210",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100089,1741901445225,"fUST",-450.14795211,0.00013698,2,"2025-03-13T21:30:45.225",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100090,1741901445237,"fUST",-15020.5,0.00013698,2,"2025-03-13T21:30:45.237",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100091,1741901445249,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.249",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100092,1741901445263,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.263",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100093,1741901445276,"fUST",-719.42,0.00013698,2,"2025-03-13T21:30:45.276",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100094,1741901445290,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:45.290",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100095,1741901445300,"fUST",-8853.17968016,0.00013698,2,"2025-03-13T21:30:45.300",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100096,1741901446512,"fUST",-873.38031984,0.00013698,2,"2025-03-13T21:30:46.512",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100097,1741901446523,"fUST",-829.12,0.00013698,2,"2025-03-13T21:30:46.523",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100098,1741901446535,"fUST",-1326.26,0.00013698,2,"2025-03-13T21:30:46.535",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100099,1741901446546,"fUST",-583.12,0.00013698,2,"2025-03-13T21:30:46.546",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100100,1741901446558,"fUST",-2365.26,0.00013698,2,"2025-03-13T21:30:46.558",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100101,1741901446570,"fUST",-733.26,0.00013698,2,"2025-03-13T21:30:46.570",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100102,1741901446581,"fUST",-1628.54,0.00013698,2,"2025-03-13T21:30:46.581",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100103,1741901446592,"fUST",-2906.25,0.00013698,2,"2025-03-13T21:30:46.592",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100104,1741901446603,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:46.603",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100105,1741901446614,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:46.614",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100106,1741901446626,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:46.626",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100107,1741901446637,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:46.637",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100108,1741901446651,"fUST",-758.43,0.00013698,2,"2025-03-13T21:30:46.651",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100109,1741901446662,"fUST",-1405.83,0.00013698,2,"2025-03-13T21:30:46.662",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100110,1741901446673,"fUST",-500.0,0.00013698,2,"2025-03-13T21:30:46.673",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100111,1741901446687,"fUST",-607.03,0.00013698,2,"2025-03-13T21:30:46.687",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100112,1741901446698,"fUST",-682.43,0.00013698,2,"2025-03-13T21:30:46.698",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100113,1741901446710,"fUST",-906.44891567,0.00013698,2,"2025-03-13T21:30:46.710",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100115,1741902395122,"fUST",-210.89056128,0.00013164,2,"2025-03-13T21:46:35.122",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100126,1741902632465,"fUST",-289.10943872,0.00013164,2,"2025-03-13T21:50:32.465",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100127,1741902632474,"fUST",-381.31891314,0.00013391,2,"2025-03-13T21:50:32.474",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100128,1741902632486,"fUST",-158.68108686,0.00013391,2,"2025-03-13T21:50:32.486",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100129,1741902632495,"fUST",-264.52573889,0.00013391,2,"2025-03-13T21:50:32.495",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100240,1741902643420,"fUST",-1649.47426111,0.00013391,2,"2025-03-13T21:50:43.420",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100241,1741902643430,"fUST",-61.61637175,0.00013499,2,"2025-03-13T21:50:43.430",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100243,1741902643443,"fUST",-180.37997787,0.00013499,2,"2025-03-13T21:50:43.443",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100245,1741902643453,"fUST",-300.0,0.00013596,2,"2025-03-13T21:50:43.453",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100246,1741902643462,"fUST",-30.07193334,0.00013597,2,"2025-03-13T21:50:43.462",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100247,1741902643477,"fUST",-469.92806666,0.00013597,2,"2025-03-13T21:50:43.477",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100248,1741902643487,"fUST",-500.0,0.00013597,2,"2025-03-13T21:50:43.487",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100249,1741902643497,"fUST",-192.53555117,0.00013597,2,"2025-03-13T21:50:43.497",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100250,1741902643507,"fUST",-195.28114166,0.00013597,2,"2025-03-13T21:50:43.507",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100251,1741902643516,"fUST",-289.82301812,0.00013597,2,"2025-03-13T21:50:43.516",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100252,1741902643526,"fUST",-92512.21304671,0.00013598,2,"2025-03-13T21:50:43.526",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100253,1741902643535,"fUST",-3000.0,0.00013599,2,"2025-03-13T21:50:43.535",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100254,1741902643544,"fUST",-300.0,0.000136,4,"2025-03-13T21:50:43.544",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100255,1741902643554,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.554",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100256,1741902643563,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.563",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100257,1741902643573,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.573",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100258,1741902643583,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.583",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100259,1741902643592,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.592",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100260,1741902643602,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.602",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100261,1741902643612,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.612",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100262,1741902643621,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.621",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100263,1741902643631,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.631",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100264,1741902643640,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.640",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100265,1741902643649,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.649",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100266,1741902643659,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.659",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100267,1741902643669,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.669",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100268,1741902643678,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.678",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100269,1741902643687,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.687",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100270,1741902643697,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.697",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100271,1741902643706,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.706",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100272,1741902643716,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.716",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100273,1741902643726,"fUST",-500.0,0.00013673,2,"2025-03-13T21:50:43.726",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100274,1741902643735,"fUST",-834.77361048,0.00013684,2,"2025-03-13T21:50:43.735",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100275,1741902643744,"fUST",-236.0688824,0.00013697,2,"2025-03-13T21:50:43.744",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100276,1741902643754,"fUST",-10356.13947012,0.00013698,2,"2025-03-13T21:50:43.754",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100277,1741902643763,"fUST",-612.07483,0.00013698,2,"2025-03-13T21:50:43.763",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100278,1741902643773,"fUST",-612.07483,0.00013698,2,"2025-03-13T21:50:43.773",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100279,1741902643783,"fUST",-612.07483,0.00013698,2,"2025-03-13T21:50:43.783",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100280,1741902643792,"fUST",-612.07483,0.00013698,2,"2025-03-13T21:50:43.792",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100281,1741902643802,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.802",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100282,1741902643812,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.812",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100283,1741902643822,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.822",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100284,1741902643832,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.832",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100285,1741902643841,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.841",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100287,1741902643851,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.851",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100288,1741902643862,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.862",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100289,1741902643872,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.872",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100290,1741902643882,"fUST",-173.514976,0.00013698,2,"2025-03-13T21:50:43.882",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100291,1741902643892,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.892",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100292,1741902643911,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:43.911",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100293,1741902643920,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.920",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100294,1741902643929,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.929",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100295,1741902643939,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.939",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100296,1741902643948,"fUST",-684.93,0.00013698,2,"2025-03-13T21:50:43.948",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100297,1741902643957,"fUST",-502.56,0.00013698,2,"2025-03-13T21:50:43.957",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100298,1741902643966,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.966",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100299,1741902643977,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.977",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100300,1741902643986,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.986",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100301,1741902643996,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:43.996",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100302,1741902644005,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.005",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100303,1741902644014,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.014",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100304,1741902644024,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.024",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100305,1741902644036,"fUST",-501.55,0.00013698,2,"2025-03-13T21:50:44.036",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100306,1741902644046,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.046",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100307,1741902644056,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.056",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100308,1741902644065,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.065",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100309,1741902644076,"fUST",-609.64,0.00013698,2,"2025-03-13T21:50:44.076",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100310,1741902644085,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.085",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100311,1741902644095,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.095",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100312,1741902644104,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.104",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100313,1741902644115,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.115",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100314,1741902644126,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.126",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100315,1741902644135,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.135",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100316,1741902644145,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.145",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100317,1741902644154,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.154",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100318,1741902644163,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.163",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100319,1741902644174,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.174",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100320,1741902644183,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.183",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100321,1741902644192,"fUST",-325.378522,0.00013698,2,"2025-03-13T21:50:44.192",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100322,1741902644202,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.202",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100323,1741902644212,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.212",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100324,1741902644222,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.222",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100325,1741902644231,"fUST",-501.9,0.00013698,2,"2025-03-13T21:50:44.231",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100326,1741902644241,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.241",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100327,1741902644250,"fUST",-280.17310678,0.00013698,2,"2025-03-13T21:50:44.250",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100328,1741902644259,"fUST",-589.07454666,0.00013698,2,"2025-03-13T21:50:44.259",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100329,1741902644269,"fUST",-582.7814379,0.00013698,4,"2025-03-13T21:50:44.269",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100330,1741902644278,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.278",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100331,1741902644287,"fUST",-700.26,0.00013698,2,"2025-03-13T21:50:44.287",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100332,1741902644296,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.296",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100333,1741902644306,"fUST",-551.23,0.00013698,2,"2025-03-13T21:50:44.306",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100334,1741902644315,"fUST",-598.46,0.00013698,2,"2025-03-13T21:50:44.315",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100335,1741902644325,"fUST",-1100.8,0.00013698,2,"2025-03-13T21:50:44.325",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100336,1741902644335,"fUST",-1634.7,0.00013698,2,"2025-03-13T21:50:44.335",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100337,1741902644345,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.345",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100338,1741902644354,"fUST",-2214.86,0.00013698,2,"2025-03-13T21:50:44.354",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100339,1741902644364,"fUST",-500.15,0.00013698,2,"2025-03-13T21:50:44.364",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100340,1741902644374,"fUST",-802.23,0.00013698,2,"2025-03-13T21:50:44.374",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100341,1741902644383,"fUST",-638.06,0.00013698,2,"2025-03-13T21:50:44.383",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100342,1741902644393,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.393",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100343,1741902644404,"fUST",-537.41,0.00013698,2,"2025-03-13T21:50:44.404",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100344,1741902644414,"fUST",-1982.56,0.00013698,2,"2025-03-13T21:50:44.414",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100345,1741902644424,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.424",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100346,1741902644435,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.435",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100347,1741902644444,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.444",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100348,1741902644455,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.455",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100349,1741902644464,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.464",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100350,1741902644474,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.474",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100351,1741902644484,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.484",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100352,1741902644493,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.493",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100353,1741902644503,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.503",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100354,1741902644512,"fUST",-151.0,0.00013698,2,"2025-03-13T21:50:44.512",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100355,1741902644523,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.523",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100356,1741902644532,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.532",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100357,1741902644542,"fUST",-995.54,0.00013698,2,"2025-03-13T21:50:44.542",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100358,1741902644551,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.551",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100359,1741902644561,"fUST",-636.8937899,0.00013698,2,"2025-03-13T21:50:44.561",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100360,1741902644571,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.571",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100361,1741902644582,"fUST",-701.37,0.00013698,2,"2025-03-13T21:50:44.582",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100362,1741902644591,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.591",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100363,1741902644601,"fUST",-1276.13,0.00013698,2,"2025-03-13T21:50:44.601",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100364,1741902644611,"fUST",-807.73,0.00013698,2,"2025-03-13T21:50:44.611",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100365,1741902644620,"fUST",-689.44,0.00013698,2,"2025-03-13T21:50:44.620",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100366,1741902644630,"fUST",-638.87,0.00013698,2,"2025-03-13T21:50:44.630",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100367,1741902644646,"fUST",-668.27,0.00013698,2,"2025-03-13T21:50:44.646",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100368,1741902644655,"fUST",-1041.02,0.00013698,2,"2025-03-13T21:50:44.655",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100369,1741902644665,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.665",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100370,1741902644674,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.674",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100371,1741902644684,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.684",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100372,1741902644694,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.694",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100373,1741902644704,"fUST",-638.5,0.00013698,2,"2025-03-13T21:50:44.704",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100374,1741902644713,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.713",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100375,1741902644723,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.723",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100376,1741902644732,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.732",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100377,1741902644744,"fUST",-296.560292,0.00013698,2,"2025-03-13T21:50:44.744",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100378,1741902644754,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.754",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100379,1741902644764,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.764",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100380,1741902644773,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.773",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100381,1741902644783,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.783",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100382,1741902644792,"fUST",-695.23,0.00013698,2,"2025-03-13T21:50:44.792",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100383,1741902644802,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.802",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100384,1741902644811,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.811",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100385,1741902644821,"fUST",-605.16,0.00013698,2,"2025-03-13T21:50:44.821",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100386,1741902644831,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.831",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100387,1741902644841,"fUST",-1013.59,0.00013698,2,"2025-03-13T21:50:44.841",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100388,1741902644850,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.850",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100389,1741902644860,"fUST",-543.59,0.00013698,2,"2025-03-13T21:50:44.860",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100390,1741902644870,"fUST",-589.38,0.00013698,2,"2025-03-13T21:50:44.870",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100391,1741902644880,"fUST",-520.36,0.00013698,2,"2025-03-13T21:50:44.880",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100392,1741902644890,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.890",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100393,1741902644899,"fUST",-509.75,0.00013698,2,"2025-03-13T21:50:44.899",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100394,1741902644910,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.910",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100395,1741902644920,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:44.920",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100396,1741902644930,"fUST",-680.84,0.00013698,2,"2025-03-13T21:50:44.930",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100397,1741902644940,"fUST",-1057.7,0.00013698,2,"2025-03-13T21:50:44.940",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100398,1741902644949,"fUST",-1025.85120605,0.00013698,2,"2025-03-13T21:50:44.949",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100406,1741902646288,"fUST",-541.09879395,0.00013698,2,"2025-03-13T21:50:46.288",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100407,1741902646298,"fUST",-501.85,0.00013698,2,"2025-03-13T21:50:46.298",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100408,1741902646308,"fUST",-584.37247262,0.00013698,2,"2025-03-13T21:50:46.308",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100409,1741902646318,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:46.318",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100410,1741902646328,"fUST",-639.33,0.00013698,2,"2025-03-13T21:50:46.328",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100411,1741902646338,"fUST",-593.78,0.00013698,2,"2025-03-13T21:50:46.338",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100412,1741902646348,"fUST",-584.48,0.00013698,2,"2025-03-13T21:50:46.348",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100414,1741902646358,"fUST",-205.18873343,0.00013698,2,"2025-03-13T21:50:46.358",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100415,1741902646379,"fUST",-294.81126657,0.00013698,2,"2025-03-13T21:50:46.379",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100416,1741902646389,"fUST",-500.0,0.00013698,2,"2025-03-13T21:50:46.389",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100417,1741902646399,"fUST",-330.33066234,0.00013698,2,"2025-03-13T21:50:46.399",0.0004818,55.9,0.9002445439795214,566579525.3908985]
[356100438,1741903528071,"fUST",3000.0,0.00014001,30,"2025-03-13T22:05:28.071",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100501,1741903835688,"fUST",-300.0,0.00012683,2,"2025-03-13T22:10:35.688",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100502,1741903835699,"fUST",-500.0,0.00012684,2,"2025-03-13T22:10:35.699",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100503,1741903835710,"fUST",-500.0,0.00012684,2,"2025-03-13T22:10:35.710",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100504,1741903835719,"fUST",-266.89245637,0.00012684,2,"2025-03-13T22:10:35.719",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100505,1741903835729,"fUST",-203.0952553,0.00012684,2,"2025-03-13T22:10:35.729",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100506,1741903835739,"fUST",-238.95627517,0.00012684,2,"2025-03-13T22:10:35.739",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100507,1741903835749,"fUST",-23650.0,0.00012685,2,"2025-03-13T22:10:35.749",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100508,1741903835759,"fUST",-10000.0,0.00012687,2,"2025-03-13T22:10:35.759",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100509,1741903835769,"fUST",-500.0,0.00013164,2,"2025-03-13T22:10:35.769",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100510,1741903835779,"fUST",-1914.0,0.00013391,2,"2025-03-13T22:10:35.779",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100511,1741903835788,"fUST",-540.0,0.00013391,2,"2025-03-13T22:10:35.788",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100512,1741903835798,"fUST",-2220.25751951,0.000135,2,"2025-03-13T22:10:35.798",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100514,1741903835807,"fUST",-300.0,0.000136,4,"2025-03-13T22:10:35.807",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100516,1741903835817,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.817",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100518,1741903835827,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.827",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100520,1741903835837,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.837",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100522,1741903835846,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.846",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100524,1741903835856,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.856",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100526,1741903835865,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.865",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100528,1741903835875,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.875",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100530,1741903835884,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.884",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100531,1741903835894,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.894",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100532,1741903835904,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.904",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100533,1741903835914,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.914",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100534,1741903835923,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.923",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100535,1741903835933,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.933",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100536,1741903835943,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.943",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100537,1741903835952,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.952",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100538,1741903835961,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.961",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100539,1741903835971,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.971",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100540,1741903835980,"fUST",-500.0,0.00013673,2,"2025-03-13T22:10:35.980",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100541,1741903835990,"fUST",-834.77361048,0.00013688,2,"2025-03-13T22:10:35.990",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100542,1741903836000,"fUST",-5412.25074276,0.00013698,2,"2025-03-13T22:10:36.000",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100543,1741903836010,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.010",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100544,1741903836020,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.020",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100545,1741903836030,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.030",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100546,1741903836040,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.040",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100547,1741903836049,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.049",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100548,1741903836058,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.058",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100549,1741903836068,"fUST",-489.659864,0.00013698,2,"2025-03-13T22:10:36.068",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100550,1741903836078,"fUST",-489.659864,0.00013698,2,"2025-03-13T22:10:36.078",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100551,1741903836087,"fUST",-489.659864,0.00013698,2,"2025-03-13T22:10:36.087",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100552,1741903836096,"fUST",-489.659864,0.00013698,2,"2025-03-13T22:10:36.096",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100553,1741903836107,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.107",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100554,1741903836116,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.116",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100555,1741903836126,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.126",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100556,1741903836135,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.135",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100557,1741903836145,"fUST",-296.617118,0.00013698,2,"2025-03-13T22:10:36.145",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100558,1741903836154,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.154",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100559,1741903836164,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.164",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100560,1741903836173,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.173",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100561,1741903836184,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.184",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100562,1741903836195,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.195",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100563,1741903836205,"fUST",-212.59835,0.00013698,2,"2025-03-13T22:10:36.205",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100564,1741903836215,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.215",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100565,1741903836225,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.225",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100566,1741903836234,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.234",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100567,1741903836244,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.244",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100568,1741903836254,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.254",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100569,1741903836263,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.263",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100570,1741903836273,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.273",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100571,1741903836283,"fUST",-195.227113,0.00013698,2,"2025-03-13T22:10:36.283",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100572,1741903836292,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.292",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100573,1741903836302,"fUST",-660.72,0.00013698,2,"2025-03-13T22:10:36.302",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100574,1741903836312,"fUST",-611.9,0.00013698,2,"2025-03-13T22:10:36.312",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100575,1741903836322,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.322",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100576,1741903836332,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.332",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100577,1741903836343,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.343",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100578,1741903836353,"fUST",-666.27,0.00013698,2,"2025-03-13T22:10:36.353",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100579,1741903836363,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.363",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100580,1741903836373,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.373",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100581,1741903836383,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.383",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100582,1741903836392,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.392",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100583,1741903836403,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.403",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100584,1741903836413,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.413",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100585,1741903836423,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.423",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100586,1741903836433,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.433",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100587,1741903836444,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.444",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100588,1741903836453,"fUST",-652.48,0.00013698,2,"2025-03-13T22:10:36.453",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100589,1741903836465,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.465",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100590,1741903836475,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:36.475",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100591,1741903836485,"fUST",-291.56971,0.00013698,2,"2025-03-13T22:10:36.485",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100592,1741903836495,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.495",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100593,1741903836507,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.507",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100594,1741903836518,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.518",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100595,1741903836528,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.528",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100596,1741903836539,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.539",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100597,1741903836550,"fUST",-795.64,0.00013698,2,"2025-03-13T22:10:36.550",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100598,1741903836560,"fUST",-814.05,0.00013698,2,"2025-03-13T22:10:36.560",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100599,1741903836570,"fUST",-569.04,0.00013698,2,"2025-03-13T22:10:36.570",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100600,1741903836581,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.581",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100601,1741903836591,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.591",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100602,1741903836601,"fUST",-673.33,0.00013698,2,"2025-03-13T22:10:36.601",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100603,1741903836611,"fUST",-750.63,0.00013698,2,"2025-03-13T22:10:36.611",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100604,1741903836621,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.621",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100605,1741903836630,"fUST",-611.48,0.00013698,2,"2025-03-13T22:10:36.630",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100606,1741903836640,"fUST",-1021.23,0.00013698,2,"2025-03-13T22:10:36.640",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100607,1741903836650,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.650",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100608,1741903836660,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.660",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100609,1741903836670,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.670",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100610,1741903836680,"fUST",-528.26,0.00013698,2,"2025-03-13T22:10:36.680",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100611,1741903836690,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.690",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100612,1741903836700,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.700",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100613,1741903836710,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.710",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100614,1741903836719,"fUST",-515.02,0.00013698,2,"2025-03-13T22:10:36.719",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100615,1741903836729,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.729",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100616,1741903836739,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.739",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100617,1741903836750,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.750",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100618,1741903836760,"fUST",-1321.64,0.00013698,2,"2025-03-13T22:10:36.760",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100619,1741903836769,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.769",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100620,1741903836780,"fUST",-1054.93,0.00013698,2,"2025-03-13T22:10:36.780",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100621,1741903836790,"fUST",-954.06,0.00013698,2,"2025-03-13T22:10:36.790",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100622,1741903836799,"fUST",-1566.58,0.00013698,2,"2025-03-13T22:10:36.799",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100623,1741903836810,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.810",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100624,1741903836819,"fUST",-2122.57,0.00013698,2,"2025-03-13T22:10:36.819",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100625,1741903836829,"fUST",-672.15,0.00013698,2,"2025-03-13T22:10:36.829",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100626,1741903836839,"fUST",-513.88,0.00013698,2,"2025-03-13T22:10:36.839",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100627,1741903836848,"fUST",-768.8,0.00013698,2,"2025-03-13T22:10:36.848",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100628,1741903836858,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.858",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100629,1741903836868,"fUST",-1222.96,0.00013698,2,"2025-03-13T22:10:36.868",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100630,1741903836877,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.877",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100631,1741903836887,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.887",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100632,1741903836896,"fUST",-1899.96,0.00013698,2,"2025-03-13T22:10:36.896",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100633,1741903836905,"fUST",-774.07,0.00013698,2,"2025-03-13T22:10:36.905",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100634,1741903836915,"fUST",-612.25,0.00013698,2,"2025-03-13T22:10:36.915",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100635,1741903836924,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.924",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100636,1741903836934,"fUST",-640.43,0.00013698,2,"2025-03-13T22:10:36.934",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100637,1741903836943,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.943",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100638,1741903836953,"fUST",-1158.88,0.00013698,2,"2025-03-13T22:10:36.953",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100639,1741903836963,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:36.963",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100640,1741903836972,"fUST",-997.65,0.00013698,2,"2025-03-13T22:10:36.972",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100641,1741903836982,"fUST",-673.41,0.00013698,2,"2025-03-13T22:10:36.982",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100642,1741903836991,"fUST",-579.94,0.00013698,2,"2025-03-13T22:10:36.991",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100643,1741903837002,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:37.002",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100644,1741903837012,"fUST",-390.40485415,0.00013698,2,"2025-03-13T22:10:37.012",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100742,1741903840730,"fUST",-399.0,0.00013391,2,"2025-03-13T22:10:40.730",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100744,1741903840741,"fUST",-109.59514585,0.00013698,2,"2025-03-13T22:10:40.741",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100746,1741903840750,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.750",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100748,1741903840760,"fUST",-748.0,0.00013698,2,"2025-03-13T22:10:40.760",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100750,1741903840769,"fUST",-520.94,0.00013698,2,"2025-03-13T22:10:40.769",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100752,1741903840779,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.779",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100754,1741903840789,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.789",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100756,1741903840799,"fUST",-1013.63,0.00013698,2,"2025-03-13T22:10:40.799",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100758,1741903840808,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.808",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100760,1741903840817,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.817",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100762,1741903840827,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.827",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100765,1741903840839,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.839",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100767,1741903840852,"fUST",-971.36,0.00013698,2,"2025-03-13T22:10:40.852",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100769,1741903840863,"fUST",-612.7,0.00013698,2,"2025-03-13T22:10:40.863",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100771,1741903840872,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.872",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100773,1741903840881,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.881",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100775,1741903840891,"fUST",-674.7,0.00013698,2,"2025-03-13T22:10:40.891",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100777,1741903840900,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.900",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100779,1741903840910,"fUST",-560.13,0.00013698,2,"2025-03-13T22:10:40.910",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100781,1741903840920,"fUST",-808.95,0.00013698,2,"2025-03-13T22:10:40.920",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100783,1741903840929,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.929",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100785,1741903840939,"fUST",-624.97,0.00013698,2,"2025-03-13T22:10:40.939",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100787,1741903840950,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.950",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100789,1741903840960,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.960",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100791,1741903840969,"fUST",-564.82,0.00013698,2,"2025-03-13T22:10:40.969",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100793,1741903840979,"fUST",-533.51,0.00013698,2,"2025-03-13T22:10:40.979",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100795,1741903840988,"fUST",-485.08,0.00013698,2,"2025-03-13T22:10:40.988",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100797,1741903840997,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:40.997",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100799,1741903841007,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.007",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100801,1741903841016,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.016",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100804,1741903841026,"fUST",-916.59,0.00013698,2,"2025-03-13T22:10:41.026",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100806,1741903841035,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.035",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100808,1741903841045,"fUST",-537.55854723,0.00013698,2,"2025-03-13T22:10:41.045",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100810,1741903841054,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.054",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100812,1741903841064,"fUST",-1082.01,0.00013698,2,"2025-03-13T22:10:41.064",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100814,1741903841075,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.075",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100816,1741903841084,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.084",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100818,1741903841094,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.094",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100820,1741903841103,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.103",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100822,1741903841112,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.112",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100824,1741903841122,"fUST",-879.7,0.00013698,2,"2025-03-13T22:10:41.122",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100826,1741903841132,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.132",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100828,1741903841142,"fUST",-539.39,0.00013698,2,"2025-03-13T22:10:41.142",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100830,1741903841152,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.152",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100832,1741903841162,"fUST",-656.39,0.00013698,2,"2025-03-13T22:10:41.162",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100834,1741903841172,"fUST",-1398.4,0.00013698,2,"2025-03-13T22:10:41.172",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100836,1741903841182,"fUST",-7343.08,0.00013698,2,"2025-03-13T22:10:41.182",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100838,1741903841191,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.191",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100841,1741903841202,"fUST",-726.83,0.00013698,2,"2025-03-13T22:10:41.202",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100843,1741903841212,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.212",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100845,1741903841222,"fUST",-863.76,0.00013698,2,"2025-03-13T22:10:41.222",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100847,1741903841232,"fUST",-8732.58,0.00013698,2,"2025-03-13T22:10:41.232",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100849,1741903841241,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.241",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100851,1741903841251,"fUST",-1347.72,0.00013698,2,"2025-03-13T22:10:41.251",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100853,1741903841260,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.260",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100855,1741903841270,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.270",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100857,1741903841289,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.289",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100860,1741903841298,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.298",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100862,1741903841307,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.307",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100864,1741903841318,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.318",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100866,1741903841328,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.328",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100868,1741903841344,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.344",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100870,1741903841354,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.354",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100872,1741903841365,"fUST",-284.902276,0.00013698,2,"2025-03-13T22:10:41.365",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100874,1741903841375,"fUST",-1432.72,0.00013698,2,"2025-03-13T22:10:41.375",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100876,1741903841385,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.385",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100878,1741903841396,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.396",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100881,1741903841405,"fUST",-1144.96,0.00013698,2,"2025-03-13T22:10:41.405",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100883,1741903841415,"fUST",-9321.29,0.00013698,2,"2025-03-13T22:10:41.415",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100885,1741903841424,"fUST",-853.15,0.00013698,2,"2025-03-13T22:10:41.424",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100887,1741903841434,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.434",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100889,1741903841443,"fUST",-4293.88,0.00013698,2,"2025-03-13T22:10:41.443",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100891,1741903841455,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.455",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100893,1741903841471,"fUST",-2785.16,0.00013698,2,"2025-03-13T22:10:41.471",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100895,1741903841480,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.480",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100897,1741903841490,"fUST",-1128.02,0.00013698,2,"2025-03-13T22:10:41.490",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100899,1741903841499,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.499",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100901,1741903841510,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.510",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100903,1741903841520,"fUST",-14394.65,0.00013698,2,"2025-03-13T22:10:41.520",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100905,1741903841530,"fUST",-584.24,0.00013698,2,"2025-03-13T22:10:41.530",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100907,1741903841540,"fUST",-1347.25,0.00013698,2,"2025-03-13T22:10:41.540",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100909,1741903841551,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.551",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100912,1741903841561,"fUST",-547.16,0.00013698,2,"2025-03-13T22:10:41.561",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100914,1741903841572,"fUST",-6081.41,0.00013698,2,"2025-03-13T22:10:41.572",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100916,1741903841582,"fUST",-2266.7,0.00013698,2,"2025-03-13T22:10:41.582",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100918,1741903841591,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.591",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100920,1741903841601,"fUST",-1766.4,0.00013698,2,"2025-03-13T22:10:41.601",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100922,1741903841611,"fUST",-1271.0,0.00013698,2,"2025-03-13T22:10:41.611",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100924,1741903841620,"fUST",-702.71,0.00013698,2,"2025-03-13T22:10:41.620",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100926,1741903841630,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.630",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100928,1741903841640,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.640",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100932,1741903841665,"fUST",-619.87,0.00013698,2,"2025-03-13T22:10:41.665",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100934,1741903841676,"fUST",-1783.58,0.00013698,2,"2025-03-13T22:10:41.676",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100936,1741903841687,"fUST",-789.46,0.00013698,2,"2025-03-13T22:10:41.687",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100938,1741903841698,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.698",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100940,1741903841710,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.710",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100943,1741903841721,"fUST",-14014.98,0.00013698,2,"2025-03-13T22:10:41.721",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100945,1741903841732,"fUST",-653.99,0.00013698,2,"2025-03-13T22:10:41.732",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100947,1741903841743,"fUST",-794.57,0.00013698,2,"2025-03-13T22:10:41.743",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100949,1741903841755,"fUST",-2000.38,0.00013698,2,"2025-03-13T22:10:41.755",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100951,1741903841766,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.766",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100954,1741903841777,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.777",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100956,1741903841787,"fUST",-4658.38,0.00013698,2,"2025-03-13T22:10:41.787",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100958,1741903841797,"fUST",-610.52,0.00013698,2,"2025-03-13T22:10:41.797",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100960,1741903841808,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.808",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100961,1741903841818,"fUST",-316.79634133,0.00013698,2,"2025-03-13T22:10:41.818",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100962,1741903841828,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.828",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100963,1741903841839,"fUST",-2217.58,0.00013698,2,"2025-03-13T22:10:41.839",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100964,1741903841850,"fUST",-1163.56,0.00013698,2,"2025-03-13T22:10:41.850",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100965,1741903841860,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.860",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100966,1741903841871,"fUST",-2171.63,0.00013698,2,"2025-03-13T22:10:41.871",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100968,1741903841882,"fUST",-581.74,0.00013698,2,"2025-03-13T22:10:41.882",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100970,1741903841894,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.894",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100971,1741903841903,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.903",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100972,1741903841913,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.913",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100973,1741903841924,"fUST",-716.81,0.00013698,2,"2025-03-13T22:10:41.924",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100974,1741903841935,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.935",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100975,1741903841947,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.947",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100976,1741903841957,"fUST",-558.83,0.00013698,2,"2025-03-13T22:10:41.957",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100977,1741903841968,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:41.968",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100978,1741903841979,"fUST",-1519.37,0.00013698,2,"2025-03-13T22:10:41.979",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100979,1741903841989,"fUST",-2055.14,0.00013698,2,"2025-03-13T22:10:41.989",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100980,1741903841999,"fUST",-1560.68,0.00013698,2,"2025-03-13T22:10:41.999",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100981,1741903842009,"fUST",-1211.72,0.00013698,2,"2025-03-13T22:10:42.009",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100982,1741903842020,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.020",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100983,1741903842031,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.031",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100984,1741903842041,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.041",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100985,1741903842052,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:42.052",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100986,1741903842062,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:42.062",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100987,1741903842072,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.072",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100988,1741903842082,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.082",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100989,1741903842094,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:42.094",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100990,1741903842104,"fUST",-151.0,0.00013698,2,"2025-03-13T22:10:42.104",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100991,1741903842115,"fUST",-189.395484,0.00013698,2,"2025-03-13T22:10:42.115",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100992,1741903842126,"fUST",-1069.97,0.00013698,2,"2025-03-13T22:10:42.126",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100993,1741903842136,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.136",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100994,1741903842146,"fUST",-5392.05,0.00013698,2,"2025-03-13T22:10:42.146",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100995,1741903842157,"fUST",-670.0,0.00013698,2,"2025-03-13T22:10:42.157",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100996,1741903842167,"fUST",-2105.87,0.00013698,2,"2025-03-13T22:10:42.167",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100997,1741903842178,"fUST",-1333.01,0.00013698,2,"2025-03-13T22:10:42.178",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100998,1741903842188,"fUST",-536.84,0.00013698,2,"2025-03-13T22:10:42.188",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356100999,1741903842199,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.199",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101000,1741903842210,"fUST",-7451.92,0.00013698,2,"2025-03-13T22:10:42.210",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101001,1741903842220,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.220",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101002,1741903842230,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:42.230",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101003,1741903842240,"fUST",-1462.88,0.00013698,2,"2025-03-13T22:10:42.240",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101004,1741903842250,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:42.250",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101005,1741903842261,"fUST",-95746.4282869,0.00013698,2,"2025-03-13T22:10:42.261",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101041,1741903843745,"fUST",-500.0,0.00012684,2,"2025-03-13T22:10:43.745",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101043,1741903843755,"fUST",-187.13834497,0.00012684,2,"2025-03-13T22:10:43.755",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101045,1741903843765,"fUST",-1085.73710729,0.00013698,2,"2025-03-13T22:10:43.765",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101046,1741903843778,"fUST",-79127.69460581,0.00013698,2,"2025-03-13T22:10:43.778",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101047,1741903843788,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:43.788",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101048,1741903843798,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.798",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101049,1741903843807,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.807",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101050,1741903843817,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.817",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101051,1741903843826,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.826",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101052,1741903843836,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.836",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101053,1741903843846,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.846",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101054,1741903843856,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.856",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101055,1741903843865,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.865",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101056,1741903843874,"fUST",-177.936175,0.00013698,2,"2025-03-13T22:10:43.874",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101057,1741903843884,"fUST",-577.31,0.00013698,2,"2025-03-13T22:10:43.884",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101058,1741903843894,"fUST",-925.56,0.00013698,2,"2025-03-13T22:10:43.894",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101059,1741903843904,"fUST",-1198.88,0.00013698,2,"2025-03-13T22:10:43.904",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101060,1741903843914,"fUST",-8595.06,0.00013698,2,"2025-03-13T22:10:43.914",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101061,1741903843923,"fUST",-588.39125245,0.00013698,2,"2025-03-13T22:10:43.923",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101062,1741903843933,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:43.933",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101063,1741903843943,"fUST",-2969.56,0.00013698,2,"2025-03-13T22:10:43.943",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101064,1741903843953,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:43.953",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101065,1741903843963,"fUST",-1111.2,0.00013698,2,"2025-03-13T22:10:43.963",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101066,1741903843972,"fUST",-811.15,0.00013698,2,"2025-03-13T22:10:43.972",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101067,1741903843982,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:43.982",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101068,1741903843992,"fUST",-1215.93,0.00013698,2,"2025-03-13T22:10:43.992",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101069,1741903844002,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.002",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101070,1741903844011,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.011",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101071,1741903844021,"fUST",-5778.55,0.00013698,2,"2025-03-13T22:10:44.021",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101072,1741903844031,"fUST",-3194.87,0.00013698,2,"2025-03-13T22:10:44.031",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101073,1741903844042,"fUST",-1201.54,0.00013698,2,"2025-03-13T22:10:44.042",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101074,1741903844051,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.051",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101075,1741903844061,"fUST",-602.83,0.00013698,2,"2025-03-13T22:10:44.061",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101076,1741903844071,"fUST",-816.88,0.00013698,2,"2025-03-13T22:10:44.071",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101077,1741903844137,"fUST",-854.61,0.00013698,2,"2025-03-13T22:10:44.137",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101078,1741903844147,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.147",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101079,1741903844156,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.156",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101080,1741903844166,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:44.166",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101081,1741903844175,"fUST",-1009.82,0.00013698,2,"2025-03-13T22:10:44.175",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101082,1741903844186,"fUST",-344.07606111,0.00013698,2,"2025-03-13T22:10:44.186",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101086,1741903846710,"fUST",-27274.28393889,0.00013698,2,"2025-03-13T22:10:46.710",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101087,1741903846720,"fUST",-10495.13,0.00013698,2,"2025-03-13T22:10:46.720",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101088,1741903846729,"fUST",-586.09,0.00013698,2,"2025-03-13T22:10:46.729",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101089,1741903846739,"fUST",-1550.85,0.00013698,2,"2025-03-13T22:10:46.739",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101090,1741903846748,"fUST",-1509.12,0.00013698,2,"2025-03-13T22:10:46.748",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101091,1741903846757,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.757",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101092,1741903846766,"fUST",-593.73936366,0.00013698,2,"2025-03-13T22:10:46.766",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101093,1741903846775,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.775",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101094,1741903846784,"fUST",-799.75,0.00013698,2,"2025-03-13T22:10:46.784",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101095,1741903846793,"fUST",-573.53,0.00013698,2,"2025-03-13T22:10:46.793",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101096,1741903846803,"fUST",-1458.75,0.00013698,2,"2025-03-13T22:10:46.803",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101097,1741903846812,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.812",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101098,1741903846822,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.822",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101099,1741903846831,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.831",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101100,1741903846841,"fUST",-696.16,0.00013698,2,"2025-03-13T22:10:46.841",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101101,1741903846850,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.850",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101102,1741903846859,"fUST",-2151.88,0.00013698,2,"2025-03-13T22:10:46.859",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101103,1741903846868,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.868",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101104,1741903846877,"fUST",-5912.22,0.00013698,2,"2025-03-13T22:10:46.877",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101105,1741903846886,"fUST",-1947.29,0.00013698,2,"2025-03-13T22:10:46.886",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101106,1741903846898,"fUST",-719.35,0.00013698,2,"2025-03-13T22:10:46.898",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101107,1741903846907,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.907",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101108,1741903846916,"fUST",-589.26700991,0.00013698,2,"2025-03-13T22:10:46.916",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101109,1741903846927,"fUST",-514.56,0.00013698,2,"2025-03-13T22:10:46.927",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101110,1741903846936,"fUST",-542.03,0.00013698,2,"2025-03-13T22:10:46.936",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101111,1741903846946,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.946",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101112,1741903846957,"fUST",-500.0,0.00013698,2,"2025-03-13T22:10:46.957",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101113,1741903846967,"fUST",-600.0,0.00013699,2,"2025-03-13T22:10:46.967",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101114,1741903846976,"fUST",-451.808106,0.00013699,2,"2025-03-13T22:10:46.976",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101115,1741903846985,"fUST",-151.0,0.00013699,2,"2025-03-13T22:10:46.985",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101116,1741903846995,"fUST",-151.0,0.00013699,2,"2025-03-13T22:10:46.995",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101117,1741903847004,"fUST",-301.95833191,0.00013699,2,"2025-03-13T22:10:47.004",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101118,1741903847015,"fUST",-160.027331,0.00013699,2,"2025-03-13T22:10:47.015",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101119,1741903847024,"fUST",-489.659864,0.00013699,2,"2025-03-13T22:10:47.024",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101120,1741903847033,"fUST",-489.659864,0.00013699,2,"2025-03-13T22:10:47.033",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101121,1741903847043,"fUST",-151.0,0.00013699,2,"2025-03-13T22:10:47.043",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101122,1741903847052,"fUST",-277.831935,0.00013699,2,"2025-03-13T22:10:47.052",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101123,1741903847062,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.062",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101124,1741903847072,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.072",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101125,1741903847081,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.081",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101126,1741903847090,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.090",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101127,1741903847100,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.100",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101128,1741903847109,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.109",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101129,1741903847120,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.120",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101130,1741903847129,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.129",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101131,1741903847139,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.139",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101132,1741903847148,"fUST",-195.227113,0.00013699,2,"2025-03-13T22:10:47.148",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101133,1741903847158,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.158",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101134,1741903847168,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.168",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101135,1741903847177,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.177",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101136,1741903847187,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.187",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101137,1741903847196,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.196",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101138,1741903847207,"fUST",-2374.71993042,0.00013699,2,"2025-03-13T22:10:47.207",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101139,1741903847216,"fUST",-1959.50707018,0.00013699,2,"2025-03-13T22:10:47.216",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101140,1741903847230,"fUST",-415.21286024,0.00013699,2,"2025-03-13T22:10:47.230",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101141,1741903847239,"fUST",-1200.64653976,0.00013699,2,"2025-03-13T22:10:47.239",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101197,1741904793126,"fUST",-186.467769,0.00012402,2,"2025-03-13T22:26:33.126",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101198,1741904793155,"fUST",-37.98880873,0.00012689,2,"2025-03-13T22:26:33.155",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101201,1741904843088,"fUST",-300.0,0.00012688,2,"2025-03-13T22:27:23.088",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101202,1741904843114,"fUST",-462.01119127,0.00012689,2,"2025-03-13T22:27:23.114",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101203,1741904843145,"fUST",-500.0,0.00012689,2,"2025-03-13T22:27:23.145",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101204,1741904843171,"fUST",-432.06585044,0.00012689,2,"2025-03-13T22:27:23.171",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101205,1741904843198,"fUST",-500.0,0.00012689,2,"2025-03-13T22:27:23.198",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101206,1741904843225,"fUST",-500.0,0.00012689,2,"2025-03-13T22:27:23.225",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101207,1741904843252,"fUST",-500.0,0.0001269,2,"2025-03-13T22:27:23.252",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101208,1741904843276,"fUST",-500.0,0.0001269,2,"2025-03-13T22:27:23.276",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101209,1741904843299,"fUST",-216.02561681,0.0001269,2,"2025-03-13T22:27:23.299",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101210,1741904843324,"fUST",-219.30167871,0.0001269,2,"2025-03-13T22:27:23.324",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101211,1741904843351,"fUST",-24900.0,0.00012691,2,"2025-03-13T22:27:23.351",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101212,1741904843374,"fUST",-163.818954,0.00012707,2,"2025-03-13T22:27:23.374",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101213,1741904843399,"fUST",-186.467769,0.00013022,2,"2025-03-13T22:27:23.399",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101214,1741904843422,"fUST",-500.0,0.00013164,2,"2025-03-13T22:27:23.422",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101215,1741904843445,"fUST",-604.98710239,0.000134,2,"2025-03-13T22:27:23.445",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101216,1741904843467,"fUST",-834.77361048,0.00013453,2,"2025-03-13T22:27:23.467",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101217,1741904843490,"fUST",-186.8724011,0.000135,2,"2025-03-13T22:27:23.490",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101218,1741904843512,"fUST",-1914.0,0.00013636,2,"2025-03-13T22:27:23.512",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101219,1741904843535,"fUST",-540.0,0.00013636,2,"2025-03-13T22:27:23.535",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101220,1741904843559,"fUST",-399.0,0.00013636,2,"2025-03-13T22:27:23.559",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101221,1741904843584,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.584",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101222,1741904843607,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.607",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101223,1741904843631,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.631",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101224,1741904843653,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.653",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101225,1741904843677,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.677",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101226,1741904843699,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.699",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101227,1741904843722,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.722",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101228,1741904843743,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.743",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101229,1741904843765,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.765",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101230,1741904843787,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.787",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101231,1741904843816,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.816",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101232,1741904843838,"fUST",-497.74439834,0.00013673,2,"2025-03-13T22:27:23.838",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101233,1741904843860,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.860",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101234,1741904843883,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.883",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101235,1741904843905,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.905",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101236,1741904843926,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.926",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101237,1741904843948,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.948",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101238,1741904843969,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.969",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101239,1741904843991,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:23.991",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101240,1741904844014,"fUST",-500.0,0.00013673,2,"2025-03-13T22:27:24.014",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101241,1741904844036,"fUST",-110912.61709573,0.0001369,2,"2025-03-13T22:27:24.036",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101338,1741905035828,"fUST",-1000.0,0.00012,2,"2025-03-13T22:30:35.828",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101339,1741905035839,"fUST",-270.22953894,0.00012999,2,"2025-03-13T22:30:35.839",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101340,1741905035849,"fUST",-5681.58157252,0.00013,4,"2025-03-13T22:30:35.849",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101341,1741905035859,"fUST",-500.0,0.00013164,2,"2025-03-13T22:30:35.859",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101342,1741905035871,"fUST",-529.3637146,0.00013598,2,"2025-03-13T22:30:35.871",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101343,1741905035883,"fUST",-300.0,0.00013672,2,"2025-03-13T22:30:35.883",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101344,1741905035892,"fUST",-500.0,0.00013673,2,"2025-03-13T22:30:35.892",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101345,1741905035902,"fUST",-500.0,0.00013673,2,"2025-03-13T22:30:35.902",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101346,1741905035914,"fUST",-500.0,0.00013673,2,"2025-03-13T22:30:35.914",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101347,1741905035924,"fUST",-500.0,0.00013673,2,"2025-03-13T22:30:35.924",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101348,1741905035933,"fUST",-17511.7012658,0.0001369,2,"2025-03-13T22:30:35.933",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101379,1741905038619,"fUST",-19065.26302787,0.0001369,2,"2025-03-13T22:30:38.619",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101402,1741905043785,"fUST",-1243.5870082,0.0001369,2,"2025-03-13T22:30:43.785",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101443,1741905046898,"fUST",-205.55502106,0.0001356,2,"2025-03-13T22:30:46.898",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101445,1741905046908,"fUST",-33604.2075894,0.0001369,2,"2025-03-13T22:30:46.908",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101448,1741905046919,"fUST",-503.5111751,0.00013697,2,"2025-03-13T22:30:46.919",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101450,1741905046929,"fUST",-501.21793176,0.00013697,2,"2025-03-13T22:30:46.929",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101452,1741905046939,"fUST",-1000.0,0.00013697,2,"2025-03-13T22:30:46.939",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101454,1741905046950,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:46.950",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101456,1741905046959,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:46.959",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101458,1741905046969,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:46.969",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101460,1741905046979,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:46.979",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101462,1741905046989,"fUST",-545.33,0.00013698,2,"2025-03-13T22:30:46.989",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101464,1741905046999,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:46.999",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101466,1741905047009,"fUST",-429.2,0.00013698,2,"2025-03-13T22:30:47.009",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101468,1741905047019,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.019",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101470,1741905047029,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.029",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101472,1741905047039,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.039",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101474,1741905047049,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.049",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101476,1741905047058,"fUST",-1110.59,0.00013698,2,"2025-03-13T22:30:47.058",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101478,1741905047068,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.068",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101480,1741905047078,"fUST",-716.83,0.00013698,2,"2025-03-13T22:30:47.078",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101482,1741905047088,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.088",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101485,1741905047099,"fUST",-645.35,0.00013698,2,"2025-03-13T22:30:47.099",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101487,1741905047108,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.108",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101489,1741905047118,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.118",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101491,1741905047127,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.127",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101493,1741905047137,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.137",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101495,1741905047147,"fUST",-646.58,0.00013698,2,"2025-03-13T22:30:47.147",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101497,1741905047157,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.157",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101499,1741905047167,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.167",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101501,1741905047177,"fUST",-667.15,0.00013698,2,"2025-03-13T22:30:47.177",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101503,1741905047186,"fUST",-598.93,0.00013698,2,"2025-03-13T22:30:47.186",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101505,1741905047196,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.196",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101507,1741905047206,"fUST",-967.75,0.00013698,2,"2025-03-13T22:30:47.206",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101509,1741905047216,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.216",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101511,1741905047225,"fUST",-878.4,0.00013698,2,"2025-03-13T22:30:47.225",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101513,1741905047235,"fUST",-766.43,0.00013698,2,"2025-03-13T22:30:47.235",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101515,1741905047245,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.245",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101517,1741905047255,"fUST",-1501.31,0.00013698,2,"2025-03-13T22:30:47.255",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101519,1741905047264,"fUST",-1266.58,0.00013698,2,"2025-03-13T22:30:47.264",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101522,1741905047275,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.275",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101524,1741905047284,"fUST",-2034.13,0.00013698,2,"2025-03-13T22:30:47.284",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101525,1741905047294,"fUST",-586.0,0.00013698,2,"2025-03-13T22:30:47.294",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101528,1741905047305,"fUST",-736.77,0.00013698,2,"2025-03-13T22:30:47.305",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101530,1741905047315,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.315",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101532,1741905047325,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.325",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101534,1741905047335,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.335",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101536,1741905047345,"fUST",-1820.79,0.00013698,2,"2025-03-13T22:30:47.345",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101538,1741905047357,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.357",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101540,1741905047366,"fUST",-211.11081601,0.00013698,2,"2025-03-13T22:30:47.366",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101543,1741905047377,"fUST",-914.3,0.00013698,2,"2025-03-13T22:30:47.377",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101545,1741905047386,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.386",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101547,1741905047396,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.396",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101549,1741905047405,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.405",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101551,1741905047415,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.415",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101553,1741905047425,"fUST",-644.14,0.00013698,2,"2025-03-13T22:30:47.425",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101555,1741905047434,"fUST",-1172.01,0.00013698,2,"2025-03-13T22:30:47.434",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101557,1741905047443,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.443",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101559,1741905047453,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.453",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101561,1741905047463,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.463",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101563,1741905047472,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.472",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101565,1741905047481,"fUST",-182.34762132,0.00013698,2,"2025-03-13T22:30:47.481",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101567,1741905047491,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.491",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101568,1741905047500,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.500",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101569,1741905047510,"fUST",-342.761905,0.00013698,2,"2025-03-13T22:30:47.510",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101571,1741905047520,"fUST",-629.04,0.00013698,2,"2025-03-13T22:30:47.520",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101573,1741905047531,"fUST",-613.74,0.00013698,2,"2025-03-13T22:30:47.531",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101574,1741905047540,"fUST",-586.74,0.00013698,2,"2025-03-13T22:30:47.540",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101575,1741905047550,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.550",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101576,1741905047559,"fUST",-741.82,0.00013698,2,"2025-03-13T22:30:47.559",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101578,1741905047568,"fUST",-956.08,0.00013698,2,"2025-03-13T22:30:47.568",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101580,1741905047578,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.578",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101581,1741905047588,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.588",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101582,1741905047597,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.597",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101583,1741905047608,"fUST",-559.89,0.00013698,2,"2025-03-13T22:30:47.608",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101585,1741905047617,"fUST",-555.78,0.00013698,2,"2025-03-13T22:30:47.617",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101587,1741905047627,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.627",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101589,1741905047638,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.638",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101590,1741905047647,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.647",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101591,1741905047657,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.657",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101592,1741905047666,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.666",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101593,1741905047676,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.676",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101594,1741905047685,"fUST",-322.31,0.00013698,2,"2025-03-13T22:30:47.685",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101595,1741905047696,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.696",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101596,1741905047705,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.705",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101597,1741905047715,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.715",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101598,1741905047725,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.725",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101599,1741905047735,"fUST",-971.4,0.00013698,2,"2025-03-13T22:30:47.735",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101600,1741905047745,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.745",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101601,1741905047755,"fUST",-1480.82,0.00013698,2,"2025-03-13T22:30:47.755",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101602,1741905047764,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.764",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101603,1741905047775,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.775",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101604,1741905047784,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.784",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101605,1741905047794,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.794",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101606,1741905047804,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.804",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101607,1741905047814,"fUST",-536.79,0.00013698,2,"2025-03-13T22:30:47.814",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101608,1741905047824,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.824",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101609,1741905047834,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.834",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101610,1741905047844,"fUST",-587.17,0.00013698,2,"2025-03-13T22:30:47.844",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101611,1741905047854,"fUST",-1165.27,0.00013698,2,"2025-03-13T22:30:47.854",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101612,1741905047864,"fUST",-511.28,0.00013698,2,"2025-03-13T22:30:47.864",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101613,1741905047875,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.875",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101614,1741905047888,"fUST",-549.63,0.00013698,2,"2025-03-13T22:30:47.888",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101615,1741905047898,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.898",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101616,1741905047909,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.909",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101617,1741905047920,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.920",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101618,1741905047930,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:47.930",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101619,1741905047940,"fUST",-930.88,0.00013698,2,"2025-03-13T22:30:47.940",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101620,1741905047950,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.950",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101621,1741905047963,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.963",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101622,1741905047974,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.974",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101623,1741905047984,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.984",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101624,1741905047994,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:47.994",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101625,1741905048004,"fUST",-541.29,0.00013698,2,"2025-03-13T22:30:48.004",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101626,1741905048014,"fUST",-819.0,0.00013698,2,"2025-03-13T22:30:48.014",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101627,1741905048026,"fUST",-1036.92,0.00013698,2,"2025-03-13T22:30:48.026",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101628,1741905048037,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.037",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101629,1741905048048,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.048",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101630,1741905048058,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.058",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101631,1741905048068,"fUST",-269.361748,0.00013698,2,"2025-03-13T22:30:48.068",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101632,1741905048078,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.078",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101633,1741905048088,"fUST",-1340.14,0.00013698,2,"2025-03-13T22:30:48.088",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101634,1741905048098,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.098",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101635,1741905048109,"fUST",-827.77,0.00013698,2,"2025-03-13T22:30:48.109",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101636,1741905048120,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.120",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101637,1741905048130,"fUST",-1291.57,0.00013698,2,"2025-03-13T22:30:48.130",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101638,1741905048140,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.140",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101639,1741905048150,"fUST",-8932.9,0.00013698,2,"2025-03-13T22:30:48.150",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101640,1741905048162,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.162",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101641,1741905048173,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.173",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101642,1741905048183,"fUST",-1373.03,0.00013698,2,"2025-03-13T22:30:48.183",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101643,1741905048194,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.194",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101644,1741905048205,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.205",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101645,1741905048216,"fUST",-817.61,0.00013698,2,"2025-03-13T22:30:48.216",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101646,1741905048226,"fUST",-1097.26,0.00013698,2,"2025-03-13T22:30:48.226",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101647,1741905048235,"fUST",-2172.26,0.00013698,2,"2025-03-13T22:30:48.235",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101648,1741905048246,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.246",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101649,1741905048256,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.256",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101650,1741905048266,"fUST",-151.0,0.00013698,2,"2025-03-13T22:30:48.266",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101651,1741905048277,"fUST",-2669.11,0.00013698,2,"2025-03-13T22:30:48.277",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101652,1741905048287,"fUST",-673.43,0.00013698,2,"2025-03-13T22:30:48.287",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101653,1741905048299,"fUST",-557.5,0.00013698,2,"2025-03-13T22:30:48.299",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101654,1741905048310,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.310",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101655,1741905048320,"fUST",-1291.11,0.00013698,2,"2025-03-13T22:30:48.320",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101656,1741905048331,"fUST",-9122.66,0.00013698,2,"2025-03-13T22:30:48.331",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101657,1741905048341,"fUST",-696.54,0.00013698,2,"2025-03-13T22:30:48.341",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101658,1741905048351,"fUST",-626.74,0.00013698,2,"2025-03-13T22:30:48.351",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101659,1741905048362,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.362",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101660,1741905048373,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.373",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101661,1741905048385,"fUST",-586.4,0.00013698,2,"2025-03-13T22:30:48.385",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101662,1741905048396,"fUST",-1692.8,0.00013698,2,"2025-03-13T22:30:48.396",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101663,1741905048407,"fUST",-1917.03,0.00013698,2,"2025-03-13T22:30:48.407",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101664,1741905048418,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.418",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101665,1741905048430,"fUST",-1709.26,0.00013698,2,"2025-03-13T22:30:48.430",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101666,1741905048440,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.440",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101667,1741905048450,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.450",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101668,1741905048460,"fUST",-1969.51,0.00013698,2,"2025-03-13T22:30:48.460",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101669,1741905048470,"fUST",-585.08,0.00013698,2,"2025-03-13T22:30:48.470",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101670,1741905048480,"fUST",-1161.23,0.00013698,2,"2025-03-13T22:30:48.480",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101671,1741905048490,"fUST",-2125.18,0.00013698,2,"2025-03-13T22:30:48.490",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101672,1741905048501,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.501",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101673,1741905048511,"fUST",-5167.38,0.00013698,2,"2025-03-13T22:30:48.511",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101674,1741905048521,"fUST",-1081.02,0.00013698,2,"2025-03-13T22:30:48.521",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101675,1741905048533,"fUST",-638.51,0.00013698,2,"2025-03-13T22:30:48.533",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101676,1741905048544,"fUST",-1277.46,0.00013698,2,"2025-03-13T22:30:48.544",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101677,1741905048554,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.554",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101678,1741905048565,"fUST",-522.76221391,0.00013698,2,"2025-03-13T22:30:48.565",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101679,1741905048576,"fUST",-2018.13,0.00013698,2,"2025-03-13T22:30:48.576",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101680,1741905048586,"fUST",-500.0,0.00013698,2,"2025-03-13T22:30:48.586",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101681,1741905048597,"fUST",-868.27092637,0.00013698,2,"2025-03-13T22:30:48.597",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101682,1741905048989,"fUST",-627.38907363,0.00013698,2,"2025-03-13T22:30:48.989",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101683,1741905049055,"fUST",-642.08,0.00013698,2,"2025-03-13T22:30:49.055",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101684,1741905049065,"fUST",-1115.08,0.00013698,2,"2025-03-13T22:30:49.065",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101685,1741905049075,"fUST",-14951.34204793,0.00013698,2,"2025-03-13T22:30:49.075",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101686,1741905049087,"fUST",-311.18686943,0.00013698,2,"2025-03-13T22:30:49.087",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101687,1741905049116,"fUST",-3935.92469384,0.00013698,2,"2025-03-13T22:30:49.116",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101691,1741906016307,"fUST",-212.24716293,0.00012698,2,"2025-03-13T22:46:56.307",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101692,1741906033075,"fUST",-932.55949837,0.00012698,2,"2025-03-13T22:47:13.075",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101693,1741906033098,"fUST",-198.32296099,0.00012999,2,"2025-03-13T22:47:13.098",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101694,1741906033125,"fUST",-603.3385109,0.00012999,2,"2025-03-13T22:47:13.125",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101695,1741906033149,"fUST",-500.0,0.00012999,2,"2025-03-13T22:47:13.149",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101696,1741906033172,"fUST",-186.78762268,0.00012999,2,"2025-03-13T22:47:13.172",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101697,1741906033198,"fUST",-300.0,0.00012999,2,"2025-03-13T22:47:13.198",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101698,1741906033219,"fUST",-35975.80464011,0.00013,2,"2025-03-13T22:47:13.219",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101706,1741906231881,"fUST",-300.0,0.00012999,2,"2025-03-13T22:50:31.881",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101707,1741906231891,"fUST",-1333.2,0.00013,2,"2025-03-13T22:50:31.891",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101708,1741906231937,"fUST",-38718.8301629,0.00013,2,"2025-03-13T22:50:31.937",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101709,1741906231947,"fUST",-463.19325031,0.00013064,2,"2025-03-13T22:50:31.947",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101710,1741906231958,"fUST",-500.0,0.00013164,2,"2025-03-13T22:50:31.958",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101711,1741906231968,"fUST",-834.77361048,0.00013582,2,"2025-03-13T22:50:31.968",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101712,1741906231978,"fUST",-55223.42198026,0.00013598,2,"2025-03-13T22:50:31.978",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101747,1741906237918,"fUST",-25464.94916443,0.00013598,2,"2025-03-13T22:50:37.918",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101750,1741906237929,"fUST",-300.0,0.000136,4,"2025-03-13T22:50:37.929",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101752,1741906237938,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.938",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101753,1741906237948,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.948",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101756,1741906237959,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.959",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101757,1741906237968,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.968",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101759,1741906237978,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.978",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101762,1741906237987,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.987",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101764,1741906237997,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:37.997",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101766,1741906238007,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:38.007",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101768,1741906238017,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:38.017",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101770,1741906238027,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:38.027",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101771,1741906238036,"fUST",-559.6044626,0.000136,2,"2025-03-13T22:50:38.036",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101773,1741906238046,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:38.046",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101775,1741906238055,"fUST",-153.0,0.000136,2,"2025-03-13T22:50:38.055",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101777,1741906238065,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:38.065",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101779,1741906238075,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:38.075",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101781,1741906238084,"fUST",-259.80267336,0.00013673,2,"2025-03-13T22:50:38.084",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101863,1741906246115,"fUST",-240.19732664,0.00013673,2,"2025-03-13T22:50:46.115",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101864,1741906246125,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.125",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101865,1741906246135,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.135",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101866,1741906246144,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.144",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101867,1741906246154,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.154",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101868,1741906246163,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.163",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101869,1741906246173,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.173",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101870,1741906246183,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.183",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101871,1741906246192,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.192",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101872,1741906246202,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.202",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101873,1741906246212,"fUST",-500.0,0.00013673,2,"2025-03-13T22:50:46.212",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101874,1741906246221,"fUST",-97.44858814,0.00013673,2,"2025-03-13T22:50:46.221",0.0004818,55.41,0.9004738003011052,567143567.0412843]
[356101884,1741907247337,"fUST",-500.0,0.00013164,2,"2025-03-13T23:07:27.337",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101885,1741907247361,"fUST",-834.77361048,0.00013299,2,"2025-03-13T23:07:27.361",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101886,1741907247384,"fUST",-4150.1,0.000135,2,"2025-03-13T23:07:27.384",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101887,1741907247407,"fUST",-2742.65544579,0.00013507,2,"2025-03-13T23:07:27.407",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101888,1741907247431,"fUST",-300.0,0.00013596,2,"2025-03-13T23:07:27.431",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101889,1741907247453,"fUST",-1000.0,0.00013597,2,"2025-03-13T23:07:27.453",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101890,1741907247475,"fUST",-1000.0,0.00013597,2,"2025-03-13T23:07:27.475",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101891,1741907247498,"fUST",-1000.0,0.00013597,2,"2025-03-13T23:07:27.498",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101892,1741907247521,"fUST",-580.21052917,0.00013597,2,"2025-03-13T23:07:27.521",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101893,1741907247546,"fUST",-550.07082911,0.00013597,2,"2025-03-13T23:07:27.546",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101894,1741907247571,"fUST",-21418.83678168,0.00013598,2,"2025-03-13T23:07:27.571",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101941,1741907438041,"fUST",-500.0,0.00013164,2,"2025-03-13T23:10:38.041",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101942,1741907438051,"fUST",-300.0,0.00013597,2,"2025-03-13T23:10:38.051",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356101943,1741907438061,"fUST",-36655.61483701,0.00013598,2,"2025-03-13T23:10:38.061",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102009,1741907446333,"fUST",-24616.05825431,0.00013598,2,"2025-03-13T23:10:46.333",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102010,1741907446344,"fUST",-3000.0,0.00013599,2,"2025-03-13T23:10:46.344",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102011,1741907446354,"fUST",-1373.17216458,0.000136,5,"2025-03-13T23:10:46.354",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102018,1741908399132,"fUST",-223.23563625,0.0001212,2,"2025-03-13T23:26:39.132",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102021,1741908432102,"fUST",-664.43762984,0.0001212,2,"2025-03-13T23:27:12.102",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102022,1741908432124,"fUST",-1000.0,0.0001213,2,"2025-03-13T23:27:12.124",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102023,1741908432151,"fUST",-177.151394,0.00012668,2,"2025-03-13T23:27:12.151",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102024,1741908432174,"fUST",-447.63917741,0.00012999,2,"2025-03-13T23:27:12.174",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102025,1741908432195,"fUST",-454.88237512,0.00012999,2,"2025-03-13T23:27:12.195",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102026,1741908432219,"fUST",-163.34742418,0.00012999,2,"2025-03-13T23:27:12.219",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102027,1741908432245,"fUST",-300.0,0.00012999,2,"2025-03-13T23:27:12.245",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102028,1741908432267,"fUST",-54191.87507295,0.00013,2,"2025-03-13T23:27:12.267",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102088,1741908632443,"fUST",-300.0,0.00012999,2,"2025-03-13T23:30:32.443",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102089,1741908632453,"fUST",-17372.12492705,0.00013,2,"2025-03-13T23:30:32.453",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102090,1741908632463,"fUST",-500.0,0.00013164,2,"2025-03-13T23:30:32.463",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102091,1741908632474,"fUST",-834.77361048,0.00013243,2,"2025-03-13T23:30:32.474",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102092,1741908632485,"fUST",-405.29409403,0.000135,2,"2025-03-13T23:30:32.485",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102093,1741908632495,"fUST",-264.34319693,0.00013599,2,"2025-03-13T23:30:32.495",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102094,1741908632506,"fUST",-318.41766259,0.00013599,2,"2025-03-13T23:30:32.506",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102095,1741908632516,"fUST",-226.4792915,0.00013599,2,"2025-03-13T23:30:32.516",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102096,1741908632526,"fUST",-11412.80290655,0.000136,5,"2025-03-13T23:30:32.526",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102097,1741908632536,"fUST",-300.0,0.000136,4,"2025-03-13T23:30:32.536",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102098,1741908632545,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.545",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102099,1741908632555,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.555",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102100,1741908632566,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.566",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102101,1741908632576,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.576",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102102,1741908632586,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.586",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102103,1741908632596,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.596",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102105,1741908632606,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.606",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102108,1741908632617,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.617",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102110,1741908632627,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.627",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102112,1741908632637,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.637",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102114,1741908632647,"fUST",-353.0,0.000136,2,"2025-03-13T23:30:32.647",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102116,1741908632657,"fUST",-491.35027609,0.000136,2,"2025-03-13T23:30:32.657",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102118,1741908632668,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.668",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102120,1741908632678,"fUST",-155.2612298,0.000136,2,"2025-03-13T23:30:32.678",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102122,1741908632688,"fUST",-153.0,0.000136,2,"2025-03-13T23:30:32.688",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102124,1741908632699,"fUST",-221.70840598,0.00013673,2,"2025-03-13T23:30:32.699",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102126,1741908632709,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.709",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102128,1741908632719,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.719",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102130,1741908632729,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.729",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102133,1741908632739,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.739",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102135,1741908632750,"fUST",-288.47770796,0.00013673,2,"2025-03-13T23:30:32.750",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102137,1741908632760,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.760",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102139,1741908632771,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.771",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102141,1741908632780,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.780",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102143,1741908632790,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.790",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102145,1741908632800,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.800",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102147,1741908632811,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.811",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102149,1741908632821,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.821",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102151,1741908632831,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.831",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102153,1741908632841,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.841",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102155,1741908632851,"fUST",-500.0,0.00013673,2,"2025-03-13T23:30:32.851",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102158,1741908632861,"fUST",-2706.12537138,0.00013698,2,"2025-03-13T23:30:32.861",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102160,1741908632872,"fUST",-2250.44882483,0.00013698,2,"2025-03-13T23:30:32.872",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102162,1741908632882,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:32.882",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102164,1741908632892,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:32.892",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102166,1741908632902,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.902",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102168,1741908632912,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.912",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102170,1741908632922,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.922",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102172,1741908632932,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.932",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102174,1741908632942,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.942",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102176,1741908632952,"fUST",-239.933334,0.00013698,2,"2025-03-13T23:30:32.952",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102178,1741908632963,"fUST",-561.97,0.00013698,2,"2025-03-13T23:30:32.963",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102181,1741908632973,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:32.973",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102183,1741908632984,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:32.984",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102185,1741908632994,"fUST",-611.9,0.00013698,2,"2025-03-13T23:30:32.994",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102187,1741908633004,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.004",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102189,1741908633014,"fUST",-633.19,0.00013698,2,"2025-03-13T23:30:33.014",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102191,1741908633024,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.024",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102193,1741908633036,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.036",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102195,1741908633047,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.047",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102197,1741908633058,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.058",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102199,1741908633068,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.068",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102201,1741908633079,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.079",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102203,1741908633089,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.089",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102206,1741908633100,"fUST",-625.29,0.00013698,2,"2025-03-13T23:30:33.100",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102208,1741908633112,"fUST",-762.49,0.00013698,2,"2025-03-13T23:30:33.112",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102210,1741908633123,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.123",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102212,1741908633135,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.135",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102214,1741908633146,"fUST",-518.73,0.00013698,2,"2025-03-13T23:30:33.146",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102216,1741908633157,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.157",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102218,1741908633167,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.167",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102221,1741908633177,"fUST",-645.27,0.00013698,2,"2025-03-13T23:30:33.177",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102223,1741908633188,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.188",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102225,1741908633198,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.198",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102227,1741908633208,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.208",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102229,1741908633218,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.218",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102231,1741908633229,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.229",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102233,1741908633239,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.239",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102236,1741908633250,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.250",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102238,1741908633261,"fUST",-176.908456,0.00013698,2,"2025-03-13T23:30:33.261",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102240,1741908633271,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.271",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102242,1741908633281,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.281",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102244,1741908633291,"fUST",-522.61,0.00013698,2,"2025-03-13T23:30:33.291",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102246,1741908633302,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.302",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102248,1741908633312,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.312",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102250,1741908633322,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.322",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102252,1741908633333,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.333",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102255,1741908633343,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.343",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102257,1741908633354,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.354",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102259,1741908633365,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.365",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102261,1741908633378,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.378",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102263,1741908633388,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.388",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102265,1741908633399,"fUST",-167.878,0.00013698,2,"2025-03-13T23:30:33.399",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102267,1741908633410,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.410",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102270,1741908633421,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.421",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102272,1741908633432,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.432",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102274,1741908633442,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.442",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102276,1741908633453,"fUST",-1284.3,0.00013698,2,"2025-03-13T23:30:33.453",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102278,1741908633463,"fUST",-686.97,0.00013698,2,"2025-03-13T23:30:33.463",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102280,1741908633474,"fUST",-793.28,0.00013698,2,"2025-03-13T23:30:33.474",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102282,1741908633485,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.485",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102284,1741908633496,"fUST",-1035.98,0.00013698,2,"2025-03-13T23:30:33.496",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102286,1741908633507,"fUST",-1064.32,0.00013698,2,"2025-03-13T23:30:33.507",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102289,1741908633519,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.519",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102291,1741908633530,"fUST",-1237.75,0.00013698,2,"2025-03-13T23:30:33.530",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102293,1741908633540,"fUST",-645.37,0.00013698,2,"2025-03-13T23:30:33.540",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102295,1741908633551,"fUST",-603.08,0.00013698,2,"2025-03-13T23:30:33.551",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102297,1741908633563,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.563",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102299,1741908633573,"fUST",-783.54,0.00013698,2,"2025-03-13T23:30:33.573",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102302,1741908633585,"fUST",-600.63,0.00013698,2,"2025-03-13T23:30:33.585",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102304,1741908633596,"fUST",-524.36,0.00013698,2,"2025-03-13T23:30:33.596",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102306,1741908633607,"fUST",-521.8,0.00013698,2,"2025-03-13T23:30:33.607",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102308,1741908633618,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.618",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102310,1741908633629,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.629",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102312,1741908633639,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.639",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102314,1741908633650,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.650",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102316,1741908633660,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.660",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102319,1741908633672,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.672",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102321,1741908633682,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.682",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102323,1741908633693,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:33.693",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102325,1741908633703,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.703",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102327,1741908633713,"fUST",-561.58,0.00013698,2,"2025-03-13T23:30:33.713",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102329,1741908633723,"fUST",-556.77593907,0.00013698,2,"2025-03-13T23:30:33.723",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102331,1741908633734,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.734",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102333,1741908633744,"fUST",-232.48941919,0.00013698,2,"2025-03-13T23:30:33.744",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102336,1741908633755,"fUST",-756.57,0.00013698,2,"2025-03-13T23:30:33.755",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102338,1741908633767,"fUST",-618.46,0.00013698,2,"2025-03-13T23:30:33.767",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102340,1741908633777,"fUST",-615.33,0.00013698,2,"2025-03-13T23:30:33.777",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102342,1741908633787,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.787",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102344,1741908633797,"fUST",-431.43071181,0.00013698,2,"2025-03-13T23:30:33.797",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102346,1741908633807,"fUST",-740.63,0.00013698,2,"2025-03-13T23:30:33.807",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102348,1741908633819,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.819",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102350,1741908633829,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.829",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102353,1741908633840,"fUST",-754.41,0.00013698,2,"2025-03-13T23:30:33.840",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102355,1741908633851,"fUST",-535.54,0.00013698,2,"2025-03-13T23:30:33.851",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102357,1741908633862,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.862",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102359,1741908633873,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.873",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102361,1741908633883,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.883",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102363,1741908633894,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.894",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102365,1741908633903,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.903",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102368,1741908633915,"fUST",-573.97,0.00013698,2,"2025-03-13T23:30:33.915",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102370,1741908633925,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.925",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102372,1741908633935,"fUST",-686.94,0.00013698,2,"2025-03-13T23:30:33.935",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102374,1741908633945,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.945",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102376,1741908633955,"fUST",-1064.9,0.00013698,2,"2025-03-13T23:30:33.955",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102378,1741908633966,"fUST",-1433.34,0.00013698,2,"2025-03-13T23:30:33.966",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102380,1741908633977,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:33.977",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102382,1741908633988,"fUST",-939.41,0.00013698,2,"2025-03-13T23:30:33.988",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102384,1741908633998,"fUST",-1025.39,0.00013698,2,"2025-03-13T23:30:33.998",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102387,1741908634009,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.009",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102389,1741908634021,"fUST",-619.64,0.00013698,2,"2025-03-13T23:30:34.021",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102391,1741908634034,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.034",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102393,1741908634046,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.046",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102395,1741908634057,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.057",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102397,1741908634068,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.068",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102399,1741908634079,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.079",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102402,1741908634091,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.091",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102404,1741908634102,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.102",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102406,1741908634113,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.113",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102408,1741908634124,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.124",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102410,1741908634135,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.135",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102412,1741908634146,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.146",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102414,1741908634157,"fUST",-1401.92,0.00013698,2,"2025-03-13T23:30:34.157",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102417,1741908634168,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.168",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102419,1741908634178,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.178",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102421,1741908634191,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.191",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102423,1741908634202,"fUST",-151.0,0.00013698,2,"2025-03-13T23:30:34.202",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102425,1741908634214,"fUST",-282.02276,0.00013698,2,"2025-03-13T23:30:34.214",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102427,1741908634224,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.224",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102430,1741908634235,"fUST",-553.26,0.00013698,2,"2025-03-13T23:30:34.235",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102432,1741908634246,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.246",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102434,1741908634256,"fUST",-916.24,0.00013698,2,"2025-03-13T23:30:34.256",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102436,1741908634267,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.267",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102438,1741908634278,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.278",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102440,1741908634290,"fUST",-561.67,0.00013698,2,"2025-03-13T23:30:34.290",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102442,1741908634302,"fUST",-26467.59,0.00013698,2,"2025-03-13T23:30:34.302",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102445,1741908634316,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.316",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102447,1741908634326,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.326",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102449,1741908634337,"fUST",-639.36,0.00013698,2,"2025-03-13T23:30:34.337",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102451,1741908634349,"fUST",-927.42,0.00013698,2,"2025-03-13T23:30:34.349",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102453,1741908634361,"fUST",-668.55,0.00013698,2,"2025-03-13T23:30:34.361",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102455,1741908634373,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.373",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102458,1741908634384,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.384",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102460,1741908634396,"fUST",-734.49,0.00013698,2,"2025-03-13T23:30:34.396",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102462,1741908634407,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.407",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102464,1741908634418,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.418",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102466,1741908634429,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.429",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102495,1741908634686,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.686",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102497,1741908634697,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.697",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102499,1741908634707,"fUST",-978.67,0.00013698,2,"2025-03-13T23:30:34.707",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102501,1741908634716,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.716",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102503,1741908634726,"fUST",-1213.8,0.00013698,2,"2025-03-13T23:30:34.726",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102505,1741908634736,"fUST",-214.03251902,0.00013698,2,"2025-03-13T23:30:34.736",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102507,1741908634746,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.746",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102509,1741908634756,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.756",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102511,1741908634766,"fUST",-506.25,0.00013698,2,"2025-03-13T23:30:34.766",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102513,1741908634776,"fUST",-876.21,0.00013698,2,"2025-03-13T23:30:34.776",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102515,1741908634786,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.786",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102518,1741908634796,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.796",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102520,1741908634806,"fUST",-1052.64,0.00013698,2,"2025-03-13T23:30:34.806",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102522,1741908634819,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.819",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102524,1741908634829,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.829",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102526,1741908634838,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.838",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102528,1741908634848,"fUST",-617.3,0.00013698,2,"2025-03-13T23:30:34.848",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102530,1741908634858,"fUST",-1438.75,0.00013698,2,"2025-03-13T23:30:34.858",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102532,1741908634868,"fUST",-536.57,0.00013698,2,"2025-03-13T23:30:34.868",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102534,1741908634878,"fUST",-1123.17,0.00013698,2,"2025-03-13T23:30:34.878",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102536,1741908634888,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.888",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102538,1741908634897,"fUST",-176.11301555,0.00013698,2,"2025-03-13T23:30:34.897",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102540,1741908634907,"fUST",-1949.37,0.00013698,2,"2025-03-13T23:30:34.907",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102541,1741908634917,"fUST",-1237.32,0.00013698,2,"2025-03-13T23:30:34.917",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102542,1741908634927,"fUST",-13794.87,0.00013698,2,"2025-03-13T23:30:34.927",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102543,1741908634936,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.936",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102544,1741908634946,"fUST",-602.83,0.00013698,2,"2025-03-13T23:30:34.946",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102545,1741908634955,"fUST",-588.17,0.00013698,2,"2025-03-13T23:30:34.955",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102546,1741908634966,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.966",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102547,1741908634976,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:34.976",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102548,1741908634986,"fUST",-1622.27,0.00013698,2,"2025-03-13T23:30:34.986",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102549,1741908634997,"fUST",-562.29,0.00013698,2,"2025-03-13T23:30:34.997",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102550,1741908635008,"fUST",-706.07,0.00013698,2,"2025-03-13T23:30:35.008",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102551,1741908635019,"fUST",-777.36,0.00013698,2,"2025-03-13T23:30:35.019",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102552,1741908635031,"fUST",-562.7,0.00013698,2,"2025-03-13T23:30:35.031",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102553,1741908635042,"fUST",-1638.04,0.00013698,2,"2025-03-13T23:30:35.042",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102554,1741908635054,"fUST",-1218.04,0.00013698,2,"2025-03-13T23:30:35.054",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102555,1741908635069,"fUST",-1744.92,0.00013698,2,"2025-03-13T23:30:35.069",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102556,1741908635080,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.080",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102557,1741908635093,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.093",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102558,1741908635103,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.103",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102559,1741908635115,"fUST",-8236.93,0.00013698,2,"2025-03-13T23:30:35.115",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102560,1741908635126,"fUST",-1068.62,0.00013698,2,"2025-03-13T23:30:35.126",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102561,1741908635136,"fUST",-594.04,0.00013698,2,"2025-03-13T23:30:35.136",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102562,1741908635146,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.146",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102563,1741908635156,"fUST",-5537.77,0.00013698,2,"2025-03-13T23:30:35.156",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102564,1741908635167,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.167",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102565,1741908635178,"fUST",-1456.07,0.00013698,2,"2025-03-13T23:30:35.178",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102566,1741908635187,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:35.187",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102567,1741908635198,"fUST",-532.62,0.00013698,2,"2025-03-13T23:30:35.198",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102568,1741908635208,"fUST",-414.9125117,0.00013698,2,"2025-03-13T23:30:35.208",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102569,1741908635455,"fUST",-85.0874883,0.00013698,2,"2025-03-13T23:30:35.455",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102570,1741908635465,"fUST",-1042.97558812,0.00013698,2,"2025-03-13T23:30:35.465",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102576,1741908638176,"fUST",-2018.77441188,0.00013698,2,"2025-03-13T23:30:38.176",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102577,1741908638186,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:38.186",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102578,1741908638196,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:38.196",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102579,1741908638206,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:38.206",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102580,1741908638216,"fUST",-208.41058821,0.00013698,2,"2025-03-13T23:30:38.216",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102589,1741908640451,"fUST",-291.58941179,0.00013698,2,"2025-03-13T23:30:40.451",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102590,1741908640461,"fUST",-1112.84,0.00013698,2,"2025-03-13T23:30:40.461",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102591,1741908640471,"fUST",-8560.7,0.00013698,2,"2025-03-13T23:30:40.471",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102592,1741908640480,"fUST",-1446.24,0.00013698,2,"2025-03-13T23:30:40.480",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102593,1741908640490,"fUST",-4952.07,0.00013698,2,"2025-03-13T23:30:40.490",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102594,1741908640500,"fUST",-246.56385,0.00013698,2,"2025-03-13T23:30:40.500",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102595,1741908640509,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:40.509",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102596,1741908640519,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:40.519",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102597,1741908640528,"fUST",-2081.75,0.00013698,2,"2025-03-13T23:30:40.528",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102598,1741908640537,"fUST",-2062.22,0.00013698,2,"2025-03-13T23:30:40.537",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102599,1741908640547,"fUST",-993.72,0.00013698,2,"2025-03-13T23:30:40.547",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102600,1741908640556,"fUST",-1866.15,0.00013698,2,"2025-03-13T23:30:40.556",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102601,1741908640565,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:40.565",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102602,1741908640577,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:40.577",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102603,1741908640586,"fUST",-13431.02,0.00013698,2,"2025-03-13T23:30:40.586",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102604,1741908640596,"fUST",-887.0,0.00013698,2,"2025-03-13T23:30:40.596",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102605,1741908640607,"fUST",-140567.69673821,0.00013698,2,"2025-03-13T23:30:40.607",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102619,1741908643404,"fUST",-500.0,0.00013698,2,"2025-03-13T23:30:43.404",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102625,1741908646294,"fUST",-69917.24573161,0.00013698,2,"2025-03-13T23:30:46.294",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102626,1741908646377,"fUST",-38859.11081025,0.00013698,2,"2025-03-13T23:30:46.377",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102698,1741909544139,"fUST",-396.5133959,0.00012571,2,"2025-03-13T23:45:44.139",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102699,1741909544162,"fUST",-250.0,0.00012698,2,"2025-03-13T23:45:44.162",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102700,1741909544187,"fUST",-186.467769,0.00012699,2,"2025-03-13T23:45:44.187",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102701,1741909544215,"fUST",-500.0,0.00013164,2,"2025-03-13T23:45:44.215",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102702,1741909544239,"fUST",-167.878,0.00013424,2,"2025-03-13T23:45:44.239",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102703,1741909544261,"fUST",-300.0,0.00013499,2,"2025-03-13T23:45:44.261",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102704,1741909544284,"fUST",-10000.0,0.000135,2,"2025-03-13T23:45:44.284",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102705,1741909544307,"fUST",-800.0,0.00013567,2,"2025-03-13T23:45:44.307",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102706,1741909544330,"fUST",-1335.92079317,0.00013598,2,"2025-03-13T23:45:44.330",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102707,1741909544353,"fUST",-300.0,0.000136,4,"2025-03-13T23:45:44.353",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102708,1741909544375,"fUST",-153.0,0.000136,2,"2025-03-13T23:45:44.375",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102709,1741909544397,"fUST",-286.5432872,0.000136,2,"2025-03-13T23:45:44.397",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102710,1741909544421,"fUST",-153.0,0.000136,2,"2025-03-13T23:45:44.421",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102711,1741909544442,"fUST",-153.0,0.000136,2,"2025-03-13T23:45:44.442",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102712,1741909544464,"fUST",-153.0,0.000136,2,"2025-03-13T23:45:44.464",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102713,1741909544485,"fUST",-153.0,0.000136,2,"2025-03-13T23:45:44.485",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102714,1741909544506,"fUST",-834.77361048,0.00013641,2,"2025-03-13T23:45:44.506",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102715,1741909544529,"fUST",-486.26231496,0.00013649,2,"2025-03-13T23:45:44.529",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102716,1741909544553,"fUST",-465.0945111,0.00013672,2,"2025-03-13T23:45:44.553",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102717,1741909544575,"fUST",-388.2035352,0.00013672,2,"2025-03-13T23:45:44.575",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102718,1741909544596,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.596",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102719,1741909544617,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.617",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102720,1741909544638,"fUST",-160.79470745,0.00013673,2,"2025-03-13T23:45:44.638",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102721,1741909544661,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.661",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102722,1741909544682,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.682",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102723,1741909544702,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.702",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102724,1741909544723,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.723",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102725,1741909544746,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.746",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102726,1741909544768,"fUST",-500.14574738,0.00013673,2,"2025-03-13T23:45:44.768",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102727,1741909544789,"fUST",-317.5918561,0.00013673,2,"2025-03-13T23:45:44.789",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102728,1741909544811,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.811",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102729,1741909544831,"fUST",-501.6128383,0.00013673,2,"2025-03-13T23:45:44.831",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102730,1741909544853,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.853",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102731,1741909544874,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.874",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102732,1741909544896,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.896",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102733,1741909544917,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.917",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102734,1741909544939,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.939",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102735,1741909544960,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.960",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102736,1741909544980,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:44.980",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102737,1741909545001,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.001",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102738,1741909545022,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.022",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102739,1741909545042,"fUST",-327.68473679,0.00013673,2,"2025-03-13T23:45:45.042",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102740,1741909545062,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.062",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102741,1741909545083,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.083",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102742,1741909545104,"fUST",-500.10605809,0.00013673,2,"2025-03-13T23:45:45.104",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102743,1741909545124,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.124",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102744,1741909545144,"fUST",-500.0,0.00013673,2,"2025-03-13T23:45:45.144",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102745,1741909545164,"fUST",-505.09364834,0.00013673,2,"2025-03-13T23:45:45.164",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102746,1741909545185,"fUST",-800.0,0.00013676,2,"2025-03-13T23:45:45.185",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102747,1741909545207,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.207",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102748,1741909545228,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.228",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102749,1741909545249,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.249",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102750,1741909545270,"fUST",-730.72,0.00013698,2,"2025-03-13T23:45:45.270",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102751,1741909545291,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.291",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102752,1741909545311,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.311",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102753,1741909545333,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.333",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102754,1741909545354,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.354",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102755,1741909545375,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:45.375",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102756,1741909545396,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:45.396",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102757,1741909545419,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:45.419",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102758,1741909545439,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.439",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102759,1741909545460,"fUST",-538.55,0.00013698,2,"2025-03-13T23:45:45.460",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102760,1741909545480,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.480",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102761,1741909545502,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.502",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102762,1741909545522,"fUST",-586.4,0.00013698,2,"2025-03-13T23:45:45.522",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102763,1741909545542,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.542",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102764,1741909545562,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.562",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102765,1741909545583,"fUST",-630.19245089,0.00013698,2,"2025-03-13T23:45:45.583",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102766,1741909545603,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.603",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102767,1741909545624,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.624",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102768,1741909545644,"fUST",-951.28,0.00013698,2,"2025-03-13T23:45:45.644",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102769,1741909545665,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.665",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102770,1741909545686,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.686",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102771,1741909545707,"fUST",-992.81,0.00013698,2,"2025-03-13T23:45:45.707",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102772,1741909545728,"fUST",-561.17,0.00013698,2,"2025-03-13T23:45:45.728",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102773,1741909545748,"fUST",-703.89,0.00013698,2,"2025-03-13T23:45:45.748",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102774,1741909545769,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.769",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102775,1741909545790,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.790",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102776,1741909545810,"fUST",-709.77,0.00013698,2,"2025-03-13T23:45:45.810",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102777,1741909545831,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.831",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102778,1741909545850,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.850",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102779,1741909545870,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.870",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102780,1741909545891,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.891",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102781,1741909545913,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.913",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102782,1741909545933,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.933",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102783,1741909545953,"fUST",-599.23,0.00013698,2,"2025-03-13T23:45:45.953",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102784,1741909545980,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:45.980",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102785,1741909546012,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.012",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102786,1741909546042,"fUST",-1373.61,0.00013698,2,"2025-03-13T23:45:46.042",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102787,1741909546069,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.069",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102788,1741909546095,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.095",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102789,1741909546123,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.123",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102790,1741909546152,"fUST",-982.66,0.00013698,2,"2025-03-13T23:45:46.152",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102791,1741909546180,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.180",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102792,1741909546208,"fUST",-259.13793926,0.00013698,2,"2025-03-13T23:45:46.208",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102793,1741909546235,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.235",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102794,1741909546262,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.262",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102795,1741909546287,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.287",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102796,1741909546314,"fUST",-265.885306,0.00013698,2,"2025-03-13T23:45:46.314",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102797,1741909546340,"fUST",-265.885306,0.00013698,2,"2025-03-13T23:45:46.340",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102798,1741909546368,"fUST",-839.7,0.00013698,2,"2025-03-13T23:45:46.368",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102799,1741909546395,"fUST",-265.885306,0.00013698,2,"2025-03-13T23:45:46.395",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102800,1741909546420,"fUST",-265.885306,0.00013698,2,"2025-03-13T23:45:46.420",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102801,1741909546444,"fUST",-249.59934652,0.00013698,2,"2025-03-13T23:45:46.444",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102802,1741909546468,"fUST",-1076.37,0.00013698,2,"2025-03-13T23:45:46.468",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102803,1741909546494,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.494",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102804,1741909546522,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.522",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102805,1741909546549,"fUST",-513.23,0.00013698,2,"2025-03-13T23:45:46.549",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102806,1741909546576,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.576",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102807,1741909546604,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.604",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102808,1741909546630,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.630",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102809,1741909546653,"fUST",-731.8,0.00013698,2,"2025-03-13T23:45:46.653",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102810,1741909546676,"fUST",-722.97,0.00013698,2,"2025-03-13T23:45:46.676",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102811,1741909546702,"fUST",-618.39,0.00013698,2,"2025-03-13T23:45:46.702",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102812,1741909546731,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.731",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102813,1741909546756,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.756",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102814,1741909546782,"fUST",-538.86,0.00013698,2,"2025-03-13T23:45:46.782",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102815,1741909546806,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.806",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102816,1741909546832,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.832",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102817,1741909546856,"fUST",-539.26,0.00013698,2,"2025-03-13T23:45:46.856",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102818,1741909546880,"fUST",-538.27,0.00013698,2,"2025-03-13T23:45:46.880",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102819,1741909546904,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.904",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102820,1741909546929,"fUST",-500.83,0.00013698,2,"2025-03-13T23:45:46.929",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102821,1741909546954,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:46.954",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102822,1741909546979,"fUST",-550.06,0.00013698,2,"2025-03-13T23:45:46.979",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102823,1741909547008,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.008",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102824,1741909547033,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.033",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102825,1741909547058,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.058",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102826,1741909547083,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.083",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102827,1741909547109,"fUST",-510.43,0.00013698,2,"2025-03-13T23:45:47.109",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102828,1741909547133,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.133",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102829,1741909547158,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.158",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102830,1741909547184,"fUST",-937.9,0.00013698,2,"2025-03-13T23:45:47.184",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102831,1741909547209,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.209",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102832,1741909547233,"fUST",-1019.97,0.00013698,2,"2025-03-13T23:45:47.233",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102833,1741909547257,"fUST",-1133.78,0.00013698,2,"2025-03-13T23:45:47.257",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102834,1741909547281,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.281",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102835,1741909547305,"fUST",-1378.81,0.00013698,2,"2025-03-13T23:45:47.305",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102836,1741909547329,"fUST",-952.31,0.00013698,2,"2025-03-13T23:45:47.329",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102837,1741909547357,"fUST",-658.34,0.00013698,2,"2025-03-13T23:45:47.357",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102838,1741909547382,"fUST",-1868.15,0.00013698,2,"2025-03-13T23:45:47.382",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102839,1741909547406,"fUST",-612.72,0.00013698,2,"2025-03-13T23:45:47.406",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102840,1741909547433,"fUST",-1419.12,0.00013698,2,"2025-03-13T23:45:47.433",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102841,1741909547457,"fUST",-640.69,0.00013698,2,"2025-03-13T23:45:47.457",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102842,1741909547481,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:47.481",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102843,1741909547507,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:47.507",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102844,1741909547531,"fUST",-151.0,0.00013698,2,"2025-03-13T23:45:47.531",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102845,1741909547555,"fUST",-676.65,0.00013698,2,"2025-03-13T23:45:47.555",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102846,1741909547580,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.580",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102847,1741909547605,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.605",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102848,1741909547631,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.631",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102849,1741909547656,"fUST",-2023.6,0.00013698,2,"2025-03-13T23:45:47.656",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102850,1741909547681,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.681",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102851,1741909547705,"fUST",-1000.60000002,0.00013698,2,"2025-03-13T23:45:47.705",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102852,1741909547730,"fUST",-500.0,0.00013698,2,"2025-03-13T23:45:47.730",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102853,1741909547756,"fUST",-133643.19370944,0.00013698,2,"2025-03-13T23:45:47.756",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102854,1741909608093,"fUST",-213.34601026,0.00012563,2,"2025-03-13T23:46:48.093",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102855,1741909644083,"fUST",-6329.81633164,0.00012563,2,"2025-03-13T23:47:24.083",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102856,1741909644106,"fUST",-354.63233225,0.00013598,2,"2025-03-13T23:47:24.106",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102857,1741909644131,"fUST",-800.0,0.00013649,2,"2025-03-13T23:47:24.131",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102858,1741909644154,"fUST",-300.0,0.00013672,2,"2025-03-13T23:47:24.154",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102859,1741909644174,"fUST",-256.82833148,0.00013673,2,"2025-03-13T23:47:24.174",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102860,1741909644194,"fUST",-519.34971061,0.00013673,2,"2025-03-13T23:47:24.194",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102861,1741909644216,"fUST",-500.0,0.00013673,2,"2025-03-13T23:47:24.216",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102862,1741909644237,"fUST",-424.49315544,0.00013673,2,"2025-03-13T23:47:24.237",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102863,1741909644258,"fUST",-500.0,0.00013673,2,"2025-03-13T23:47:24.258",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102864,1741909644279,"fUST",-500.0,0.00013673,2,"2025-03-13T23:47:24.279",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102865,1741909644300,"fUST",-500.92560493,0.00013673,2,"2025-03-13T23:47:24.300",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102866,1741909644322,"fUST",-271.74247464,0.00013697,2,"2025-03-13T23:47:24.322",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102867,1741909644345,"fUST",-325.56615777,0.00013697,2,"2025-03-13T23:47:24.345",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102868,1741909644371,"fUST",-514.42,0.00013698,2,"2025-03-13T23:47:24.371",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102869,1741909644392,"fUST",-1163.23,0.00013698,2,"2025-03-13T23:47:24.392",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102870,1741909644412,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.412",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102871,1741909644433,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.433",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102872,1741909644455,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.455",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102873,1741909644477,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.477",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102874,1741909644498,"fUST",-500.06,0.00013698,2,"2025-03-13T23:47:24.498",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102875,1741909644521,"fUST",-543.15,0.00013698,2,"2025-03-13T23:47:24.521",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102876,1741909644543,"fUST",-514.21,0.00013698,2,"2025-03-13T23:47:24.543",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102877,1741909644564,"fUST",-592.69,0.00013698,2,"2025-03-13T23:47:24.564",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102878,1741909644585,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.585",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102879,1741909644606,"fUST",-151.0,0.00013698,2,"2025-03-13T23:47:24.606",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102880,1741909644628,"fUST",-151.0,0.00013698,2,"2025-03-13T23:47:24.628",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102881,1741909644649,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.649",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102882,1741909644670,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.670",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102883,1741909644692,"fUST",-538.18,0.00013698,2,"2025-03-13T23:47:24.692",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102884,1741909644714,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.714",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102885,1741909644736,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.736",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102886,1741909644758,"fUST",-593.82,0.00013698,2,"2025-03-13T23:47:24.758",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102887,1741909644780,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.780",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102888,1741909644804,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.804",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102889,1741909644826,"fUST",-5665.88,0.00013698,2,"2025-03-13T23:47:24.826",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102890,1741909644847,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.847",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102891,1741909644867,"fUST",-764.31,0.00013698,2,"2025-03-13T23:47:24.867",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102892,1741909644888,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.888",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102893,1741909644909,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:24.909",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102894,1741909644930,"fUST",-725.04,0.00013698,2,"2025-03-13T23:47:24.930",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102895,1741909644951,"fUST",-575.6,0.00013698,2,"2025-03-13T23:47:24.951",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102896,1741909645190,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.190",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102897,1741909645212,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.212",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102898,1741909645236,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.236",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102899,1741909645260,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.260",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102900,1741909645283,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.283",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102901,1741909645306,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.306",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102902,1741909645329,"fUST",-820.96,0.00013698,2,"2025-03-13T23:47:25.329",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102903,1741909645351,"fUST",-1230.78,0.00013698,2,"2025-03-13T23:47:25.351",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102904,1741909645376,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.376",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102905,1741909645398,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.398",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102906,1741909645420,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.420",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102907,1741909645443,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.443",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102908,1741909645465,"fUST",-5307.03,0.00013698,2,"2025-03-13T23:47:25.465",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102909,1741909645485,"fUST",-760.23,0.00013698,2,"2025-03-13T23:47:25.485",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102910,1741909645507,"fUST",-2557.9,0.00013698,2,"2025-03-13T23:47:25.507",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102911,1741909645531,"fUST",-500.0,0.00013698,2,"2025-03-13T23:47:25.531",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102912,1741909645553,"fUST",-1186.18,0.00013698,2,"2025-03-13T23:47:25.553",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102913,1741909645574,"fUST",-1309.88012436,0.00013698,2,"2025-03-13T23:47:25.574",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102930,1741909832576,"fUST",-500.0,0.00013164,2,"2025-03-13T23:50:32.576",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102932,1741909832586,"fUST",-310.30329071,0.00013598,2,"2025-03-13T23:50:32.586",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102934,1741909832596,"fUST",-300.0,0.00013697,2,"2025-03-13T23:50:32.596",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102936,1741909832607,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.607",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102938,1741909832617,"fUST",-1290.69,0.00013698,2,"2025-03-13T23:50:32.617",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102941,1741909832627,"fUST",-507.77971639,0.00013698,2,"2025-03-13T23:50:32.627",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102943,1741909832637,"fUST",-589.69,0.00013698,2,"2025-03-13T23:50:32.637",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102945,1741909832647,"fUST",-690.08,0.00013698,2,"2025-03-13T23:50:32.647",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102947,1741909832657,"fUST",-151.0,0.00013698,2,"2025-03-13T23:50:32.657",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102949,1741909832666,"fUST",-151.0,0.00013698,2,"2025-03-13T23:50:32.666",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102951,1741909832677,"fUST",-151.0,0.00013698,2,"2025-03-13T23:50:32.677",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102953,1741909832687,"fUST",-658.32,0.00013698,2,"2025-03-13T23:50:32.687",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102955,1741909832697,"fUST",-878.07,0.00013698,2,"2025-03-13T23:50:32.697",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102957,1741909832706,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.706",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102959,1741909832716,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.716",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102961,1741909832726,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.726",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102963,1741909832735,"fUST",-750.89,0.00013698,2,"2025-03-13T23:50:32.735",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102965,1741909832745,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.745",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102967,1741909832755,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.755",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102969,1741909832764,"fUST",-892.1,0.00013698,2,"2025-03-13T23:50:32.764",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102971,1741909832774,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.774",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102973,1741909832783,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.783",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102975,1741909832793,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.793",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102977,1741909832803,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.803",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102980,1741909832812,"fUST",-1020.53,0.00013698,2,"2025-03-13T23:50:32.812",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102983,1741909832822,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.822",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102986,1741909832831,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.831",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102989,1741909832840,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.840",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102992,1741909832850,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.850",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356102995,1741909832859,"fUST",-609.99,0.00013698,2,"2025-03-13T23:50:32.859",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103002,1741909832881,"fUST",-900.27,0.00013698,2,"2025-03-13T23:50:32.881",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103005,1741909832891,"fUST",-1343.51,0.00013698,2,"2025-03-13T23:50:32.891",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103008,1741909832902,"fUST",-526.73,0.00013698,2,"2025-03-13T23:50:32.902",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103011,1741909832913,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.913",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103014,1741909832923,"fUST",-530.21,0.00013698,2,"2025-03-13T23:50:32.923",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103018,1741909832934,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.934",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103021,1741909832943,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.943",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103024,1741909832953,"fUST",-780.13,0.00013698,2,"2025-03-13T23:50:32.953",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103027,1741909832963,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.963",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103030,1741909832973,"fUST",-680.2,0.00013698,2,"2025-03-13T23:50:32.973",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103034,1741909832983,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.983",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103037,1741909832994,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:32.994",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103040,1741909833004,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.004",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103043,1741909833016,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.016",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103046,1741909833026,"fUST",-700.28,0.00013698,2,"2025-03-13T23:50:33.026",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103049,1741909833038,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.038",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103088,1741909833403,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.403",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103089,1741909833415,"fUST",-953.31,0.00013698,2,"2025-03-13T23:50:33.415",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103090,1741909833427,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.427",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103091,1741909833438,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.438",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103092,1741909833449,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.449",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103093,1741909833459,"fUST",-674.56,0.00013698,2,"2025-03-13T23:50:33.459",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103094,1741909833472,"fUST",-1316.38,0.00013698,2,"2025-03-13T23:50:33.472",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103095,1741909833482,"fUST",-2845.83,0.00013698,2,"2025-03-13T23:50:33.482",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103096,1741909833492,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.492",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103097,1741909833503,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.503",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103098,1741909833514,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.514",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103099,1741909833524,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.524",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103100,1741909833535,"fUST",-941.72,0.00013698,2,"2025-03-13T23:50:33.535",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103101,1741909833545,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.545",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103103,1741909833555,"fUST",-1934.04,0.00013698,2,"2025-03-13T23:50:33.555",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103105,1741909833566,"fUST",-1151.48,0.00013698,2,"2025-03-13T23:50:33.566",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103107,1741909833577,"fUST",-2916.62,0.00013698,2,"2025-03-13T23:50:33.577",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103109,1741909833588,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.588",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103112,1741909833599,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.599",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103114,1741909833609,"fUST",-577.71,0.00013698,2,"2025-03-13T23:50:33.609",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103116,1741909833620,"fUST",-589.76,0.00013698,2,"2025-03-13T23:50:33.620",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103118,1741909833630,"fUST",-10057.83,0.00013698,2,"2025-03-13T23:50:33.630",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103120,1741909833640,"fUST",-784.87,0.00013698,2,"2025-03-13T23:50:33.640",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103122,1741909833650,"fUST",-1397.97,0.00013698,2,"2025-03-13T23:50:33.650",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103124,1741909833660,"fUST",-1185.76,0.00013698,2,"2025-03-13T23:50:33.660",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103126,1741909833671,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.671",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103128,1741909833683,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.683",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103130,1741909833694,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.694",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103132,1741909833704,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.704",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103134,1741909833715,"fUST",-25364.78,0.00013698,2,"2025-03-13T23:50:33.715",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103136,1741909833725,"fUST",-1554.67,0.00013698,2,"2025-03-13T23:50:33.725",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103138,1741909833736,"fUST",-5085.91,0.00013698,2,"2025-03-13T23:50:33.736",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103140,1741909833746,"fUST",-7893.72,0.00013698,2,"2025-03-13T23:50:33.746",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103142,1741909833756,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.756",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103145,1741909833767,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.767",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103147,1741909833777,"fUST",-1569.79,0.00013698,2,"2025-03-13T23:50:33.777",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103149,1741909833787,"fUST",-5429.8,0.00013698,2,"2025-03-13T23:50:33.787",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103151,1741909833797,"fUST",-4060.39,0.00013698,2,"2025-03-13T23:50:33.797",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103153,1741909833807,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.807",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103155,1741909833820,"fUST",-534.27,0.00013698,2,"2025-03-13T23:50:33.820",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103157,1741909833831,"fUST",-2934.18,0.00013698,2,"2025-03-13T23:50:33.831",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103159,1741909833841,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.841",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103161,1741909833852,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.852",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103163,1741909833863,"fUST",-569.29,0.00013698,2,"2025-03-13T23:50:33.863",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103165,1741909833874,"fUST",-439.64046576,0.00013698,2,"2025-03-13T23:50:33.874",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103168,1741909833884,"fUST",-5828.02,0.00013698,2,"2025-03-13T23:50:33.884",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103170,1741909833895,"fUST",-516.79,0.00013698,2,"2025-03-13T23:50:33.895",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103172,1741909833906,"fUST",-8204.0,0.00013698,2,"2025-03-13T23:50:33.906",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103174,1741909833916,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.916",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103176,1741909833927,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.927",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103178,1741909833938,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:33.938",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103180,1741909833948,"fUST",-12871.39,0.00013698,2,"2025-03-13T23:50:33.948",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103182,1741909833958,"fUST",-1031.52,0.00013698,2,"2025-03-13T23:50:33.958",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103184,1741909833970,"fUST",-804.71,0.00013698,2,"2025-03-13T23:50:33.970",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103186,1741909833980,"fUST",-1788.4,0.00013698,2,"2025-03-13T23:50:33.980",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103188,1741909833991,"fUST",-515.84,0.00013698,2,"2025-03-13T23:50:33.991",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103190,1741909834002,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.002",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103193,1741909834014,"fUST",-1385.98,0.00013698,2,"2025-03-13T23:50:34.014",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103195,1741909834024,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.024",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103197,1741909834035,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.035",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103199,1741909834045,"fUST",-1024.09,0.00013698,2,"2025-03-13T23:50:34.045",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103201,1741909834055,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.055",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103203,1741909834066,"fUST",-563.67,0.00013698,2,"2025-03-13T23:50:34.066",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103205,1741909834076,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.076",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103207,1741909834086,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.086",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103209,1741909834096,"fUST",-951.44,0.00013698,2,"2025-03-13T23:50:34.096",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103211,1741909834107,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.107",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103213,1741909834117,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.117",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103215,1741909834127,"fUST",-1976.3,0.00013698,2,"2025-03-13T23:50:34.127",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103217,1741909834137,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.137",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103219,1741909834148,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.148",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103221,1741909834158,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.158",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103223,1741909834168,"fUST",-570.75,0.00013698,2,"2025-03-13T23:50:34.168",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103225,1741909834178,"fUST",-1395.4,0.00013698,2,"2025-03-13T23:50:34.178",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103227,1741909834188,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.188",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103229,1741909834198,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.198",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103231,1741909834208,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.208",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103233,1741909834218,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.218",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103235,1741909834228,"fUST",-561.97,0.00013698,2,"2025-03-13T23:50:34.228",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103237,1741909834239,"fUST",-2081.14,0.00013698,2,"2025-03-13T23:50:34.239",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103239,1741909834249,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.249",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103241,1741909834260,"fUST",-2258.42,0.00013698,2,"2025-03-13T23:50:34.260",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103244,1741909834270,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.270",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103246,1741909834280,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.280",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103248,1741909834291,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.291",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103250,1741909834301,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.301",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103252,1741909834311,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.311",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103254,1741909834321,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.321",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103256,1741909834332,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.332",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103258,1741909834342,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.342",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103260,1741909834353,"fUST",-1837.15,0.00013698,2,"2025-03-13T23:50:34.353",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103262,1741909834362,"fUST",-516.92,0.00013698,2,"2025-03-13T23:50:34.362",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103264,1741909834372,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.372",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103266,1741909834382,"fUST",-516.41,0.00013698,2,"2025-03-13T23:50:34.382",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103268,1741909834393,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.393",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103270,1741909834403,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.403",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103272,1741909834413,"fUST",-560.7,0.00013698,2,"2025-03-13T23:50:34.413",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103274,1741909834424,"fUST",-898.82,0.00013698,2,"2025-03-13T23:50:34.424",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103276,1741909834438,"fUST",-1759.27,0.00013698,2,"2025-03-13T23:50:34.438",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103278,1741909834448,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.448",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103280,1741909834458,"fUST",-1066.47,0.00013698,2,"2025-03-13T23:50:34.458",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103282,1741909834470,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:34.470",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103284,1741909834479,"fUST",-3774.48334082,0.00013698,2,"2025-03-13T23:50:34.479",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103287,1741909834495,"fUST",-4968.06665918,0.00013698,2,"2025-03-13T23:50:34.495",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103289,1741909834504,"fUST",-3032.03334082,0.00013698,2,"2025-03-13T23:50:34.504",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103292,1741909834526,"fUST",-936.71346659,0.00013698,2,"2025-03-13T23:50:34.526",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103666,1741909838332,"fUST",-1736.82572858,0.00013698,2,"2025-03-13T23:50:38.332",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103668,1741909838343,"fUST",-2493.08262015,0.00013698,2,"2025-03-13T23:50:38.343",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103791,1741909839796,"fUST",-5021.43484386,0.00013698,2,"2025-03-13T23:50:39.796",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103793,1741909839807,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:39.807",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103795,1741909839817,"fUST",-4745.74,0.00013698,2,"2025-03-13T23:50:39.817",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103796,1741909839827,"fUST",-843.05,0.00013698,2,"2025-03-13T23:50:39.827",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103798,1741909839841,"fUST",-514.48,0.00013698,2,"2025-03-13T23:50:39.841",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103799,1741909839853,"fUST",-850.04,0.00013698,2,"2025-03-13T23:50:39.853",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103801,1741909839863,"fUST",-579.46,0.00013698,2,"2025-03-13T23:50:39.863",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103803,1741909839874,"fUST",-8368.73,0.00013698,2,"2025-03-13T23:50:39.874",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103804,1741909839886,"fUST",-1086.54,0.00013698,2,"2025-03-13T23:50:39.886",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103806,1741909839896,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:39.896",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103808,1741909839906,"fUST",-912.63,0.00013698,2,"2025-03-13T23:50:39.906",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103809,1741909839916,"fUST",-1167.29,0.00013698,2,"2025-03-13T23:50:39.916",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103811,1741909839926,"fUST",-1887.45,0.00013698,2,"2025-03-13T23:50:39.926",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103813,1741909839936,"fUST",-351.01785152,0.00013698,2,"2025-03-13T23:50:39.936",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103822,1741909840066,"fUST",-970.34214848,0.00013698,2,"2025-03-13T23:50:40.066",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103824,1741909840077,"fUST",-2036.63,0.00013698,2,"2025-03-13T23:50:40.077",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103826,1741909840087,"fUST",-667.52,0.00013698,2,"2025-03-13T23:50:40.087",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103829,1741909840103,"fUST",-500.0,0.00013698,2,"2025-03-13T23:50:40.103",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103832,1741909840113,"fUST",-3825.60785153,0.00013698,2,"2025-03-13T23:50:40.113",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356103864,1741909840803,"fUST",-966.75734423,0.00013698,2,"2025-03-13T23:50:40.803",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356104412,1741909846977,"fUST",-5583.21158035,0.00013698,2,"2025-03-13T23:50:46.977",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356104413,1741909847260,"fUST",-2986.49999998,0.00013698,2,"2025-03-13T23:50:47.260",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107920,1741909885869,"fUST",-500.0,0.00013164,2,"2025-03-13T23:51:25.869",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107921,1741909885892,"fUST",-500.0,0.00013673,2,"2025-03-13T23:51:25.892",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107922,1741909885916,"fUST",-500.0,0.00013673,2,"2025-03-13T23:51:25.916",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107923,1741909885940,"fUST",-500.0,0.00013673,2,"2025-03-13T23:51:25.940",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107924,1741909885965,"fUST",-300.0,0.00013697,2,"2025-03-13T23:51:25.965",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107925,1741909885990,"fUST",-500.0,0.00013697,2,"2025-03-13T23:51:25.990",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107926,1741909886017,"fUST",-193.53278422,0.00013697,2,"2025-03-13T23:51:26.017",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107929,1741909886043,"fUST",-500.0,0.00013697,2,"2025-03-13T23:51:26.043",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107933,1741909886069,"fUST",-282.68434397,0.00013697,2,"2025-03-13T23:51:26.069",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356107937,1741909886094,"fUST",-46223.78287181,0.00013698,2,"2025-03-13T23:51:26.094",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356118465,1741910076777,"fUST",-311.8982895,0.00011,2,"2025-03-13T23:54:36.777",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356118466,1741910198066,"fUST",-188.1017105,0.00011,2,"2025-03-13T23:56:38.066",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356118467,1741910198090,"fUST",-436.5512895,0.00012,2,"2025-03-13T23:56:38.090",0.0004818,55.03,0.9006794794708143,567845192.2413161]
[356118469,1741910755104,"fUST",-24900.0,0.00011856,2,"2025-03-14T00:05:55.104",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118470,1741910755127,"fUST",-193.53278422,0.00011899,2,"2025-03-14T00:05:55.127",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118471,1741910755150,"fUST",-500.0,0.00011899,2,"2025-03-14T00:05:55.150",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118472,1741910755173,"fUST",-500.0,0.00011899,2,"2025-03-14T00:05:55.173",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118473,1741910755196,"fUST",-500.0,0.00011899,2,"2025-03-14T00:05:55.196",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118474,1741910755220,"fUST",-216.60354908,0.00011899,2,"2025-03-14T00:05:55.220",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118475,1741910755244,"fUST",-190.73372767,0.00011899,2,"2025-03-14T00:05:55.244",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118476,1741910755266,"fUST",-4447.73888876,0.000119,2,"2025-03-14T00:05:55.266",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118477,1741910755287,"fUST",-1693.05770644,0.00012598,2,"2025-03-14T00:05:55.287",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118478,1741910755309,"fUST",-10000.0,0.00012699,2,"2025-03-14T00:05:55.309",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118479,1741910755329,"fUST",-12430.06191615,0.00012699,2,"2025-03-14T00:05:55.329",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118480,1741910755352,"fUST",-423.93430171,0.00012709,2,"2025-03-14T00:05:55.352",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118481,1741910755374,"fUST",-305.93755223,0.00012709,2,"2025-03-14T00:05:55.374",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118482,1741910755401,"fUST",-186.795984,0.0001271,2,"2025-03-14T00:05:55.401",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118483,1741910755422,"fUST",-839.57583003,0.000129,2,"2025-03-14T00:05:55.422",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118484,1741910755444,"fUST",-500.0,0.00013164,2,"2025-03-14T00:05:55.444",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118485,1741910755466,"fUST",-839.57583003,0.00013164,2,"2025-03-14T00:05:55.466",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118486,1741910755487,"fUST",-153.0,0.000132,2,"2025-03-14T00:05:55.487",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118487,1741910755507,"fUST",-153.0,0.000132,2,"2025-03-14T00:05:55.507",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118488,1741910755528,"fUST",-16648.04077619,0.000132,2,"2025-03-14T00:05:55.528",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118489,1741910755551,"fUST",-13489.60352277,0.000132,2,"2025-03-14T00:05:55.551",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118490,1741910759092,"fUST",-3158.43725335,0.000132,2,"2025-03-14T00:05:59.092",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118491,1741910759115,"fUST",-153.0,0.00013278,2,"2025-03-14T00:05:59.115",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118492,1741910759137,"fUST",-153.0,0.00013278,2,"2025-03-14T00:05:59.137",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118493,1741910759159,"fUST",-16648.04077612,0.00013314,2,"2025-03-14T00:05:59.159",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118494,1741910759180,"fUST",-447.09484848,0.00013498,2,"2025-03-14T00:05:59.180",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118495,1741910759201,"fUST",-153.0,0.000135,2,"2025-03-14T00:05:59.201",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118496,1741910759222,"fUST",-153.0,0.000135,2,"2025-03-14T00:05:59.222",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118497,1741910759243,"fUST",-153.0,0.000135,2,"2025-03-14T00:05:59.243",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118498,1741910759263,"fUST",-153.0,0.000135,2,"2025-03-14T00:05:59.263",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118499,1741910759284,"fUST",-155.5099414,0.000135,2,"2025-03-14T00:05:59.284",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118500,1741910759305,"fUST",-306.0,0.000135,2,"2025-03-14T00:05:59.305",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118501,1741910759326,"fUST",-186.8724011,0.000135,2,"2025-03-14T00:05:59.326",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118502,1741910759347,"fUST",-67.00683208,0.00013521,2,"2025-03-14T00:05:59.347",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118503,1741910853122,"fUST",-500.0,0.00013164,2,"2025-03-14T00:07:33.122",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118504,1741910853145,"fUST",-357.6758788,0.00013464,2,"2025-03-14T00:07:33.145",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118505,1741910853169,"fUST",-357.67587877,0.00013498,2,"2025-03-14T00:07:33.169",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118506,1741910853192,"fUST",-357.67587877,0.00013531,2,"2025-03-14T00:07:33.192",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118507,1741910853216,"fUST",-214.15628656,0.00013561,2,"2025-03-14T00:07:33.216",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118508,1741910853247,"fUST",-296.7540112,0.00013561,2,"2025-03-14T00:07:33.247",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118509,1741910853272,"fUST",-300.0,0.00013561,2,"2025-03-14T00:07:33.272",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118510,1741910853294,"fUST",-18972.1517519,0.00013562,2,"2025-03-14T00:07:33.294",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118588,1741911033693,"fUST",-341.3627157,0.00012581,2,"2025-03-14T00:10:33.693",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118590,1741911033704,"fUST",-500.0,0.00013164,2,"2025-03-14T00:10:33.704",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118592,1741911033715,"fUST",-834.77361048,0.00013427,2,"2025-03-14T00:10:33.715",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118595,1741911033725,"fUST",-300.0,0.00013561,2,"2025-03-14T00:10:33.725",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118596,1741911033735,"fUST",-75270.43969052,0.00013562,2,"2025-03-14T00:10:33.735",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118599,1741911033744,"fUST",-357.67587877,0.00013565,2,"2025-03-14T00:10:33.744",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118601,1741911033755,"fUST",-357.67587877,0.00013598,2,"2025-03-14T00:10:33.755",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118603,1741911033767,"fUST",-24365.58581142,0.00013598,2,"2025-03-14T00:10:33.767",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118605,1741911033777,"fUST",-300.0,0.000136,4,"2025-03-14T00:10:33.777",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118607,1741911033790,"fUST",-3000.0,0.00013661,2,"2025-03-14T00:10:33.790",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118609,1741911033802,"fUST",-504.2644824,0.00013673,2,"2025-03-14T00:10:33.802",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118611,1741911033812,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.812",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118613,1741911033823,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.823",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118615,1741911033835,"fUST",-618.76033536,0.00013673,2,"2025-03-14T00:10:33.835",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118617,1741911033845,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.845",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118619,1741911033857,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.857",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118621,1741911033871,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.871",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118623,1741911033881,"fUST",-500.91689609,0.00013673,2,"2025-03-14T00:10:33.881",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118625,1741911033893,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.893",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118627,1741911033904,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.904",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118629,1741911033914,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.914",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118630,1741911033924,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.924",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118632,1741911033934,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.934",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118634,1741911033945,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.945",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118636,1741911033956,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.956",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118639,1741911033966,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.966",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118641,1741911033977,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.977",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118642,1741911033987,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.987",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118644,1741911033998,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:33.998",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118646,1741911034008,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:34.008",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118648,1741911034019,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:34.019",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118650,1741911034029,"fUST",-500.0,0.00013673,2,"2025-03-14T00:10:34.029",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118652,1741911034043,"fUST",-9281.24826133,0.00013687,2,"2025-03-14T00:10:34.043",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118654,1741911034053,"fUST",-4624.16825848,0.00013698,2,"2025-03-14T00:10:34.053",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118656,1741911034064,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.064",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118658,1741911034075,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.075",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118660,1741911034086,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.086",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118662,1741911034096,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.096",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118664,1741911034106,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.106",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118666,1741911034118,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.118",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118668,1741911034128,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.128",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118670,1741911034140,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.140",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118672,1741911034151,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.151",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118674,1741911034162,"fUST",-504.78,0.00013698,2,"2025-03-14T00:10:34.162",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118676,1741911034172,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.172",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118678,1741911034182,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.182",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118679,1741911034192,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.192",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118681,1741911034206,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.206",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118683,1741911034216,"fUST",-8127.08567623,0.00013698,2,"2025-03-14T00:10:34.216",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118685,1741911034226,"fUST",-935.78,0.00013698,2,"2025-03-14T00:10:34.226",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118687,1741911034237,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.237",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118689,1741911034247,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.247",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118691,1741911034257,"fUST",-565.64,0.00013698,2,"2025-03-14T00:10:34.257",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118693,1741911034268,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.268",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118695,1741911034279,"fUST",-516.11,0.00013698,2,"2025-03-14T00:10:34.279",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118697,1741911034291,"fUST",-671.1,0.00013698,2,"2025-03-14T00:10:34.291",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118699,1741911034302,"fUST",-747.62,0.00013698,2,"2025-03-14T00:10:34.302",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118701,1741911034312,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.312",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118703,1741911034323,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.323",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118705,1741911034333,"fUST",-553.64,0.00013698,2,"2025-03-14T00:10:34.333",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118707,1741911034342,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.342",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118709,1741911034353,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.353",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118711,1741911034362,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.362",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118712,1741911034373,"fUST",-515.76,0.00013698,2,"2025-03-14T00:10:34.373",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118713,1741911034383,"fUST",-536.05514205,0.00013698,2,"2025-03-14T00:10:34.383",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118714,1741911034394,"fUST",-587.19,0.00013698,2,"2025-03-14T00:10:34.394",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118715,1741911034406,"fUST",-538.56,0.00013698,2,"2025-03-14T00:10:34.406",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118716,1741911034416,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.416",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118717,1741911034426,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.426",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118718,1741911034437,"fUST",-613.99,0.00013698,2,"2025-03-14T00:10:34.437",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118719,1741911034448,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.448",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118720,1741911034459,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.459",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118721,1741911034469,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.469",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118722,1741911034480,"fUST",-930.92,0.00013698,2,"2025-03-14T00:10:34.480",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118723,1741911034490,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.490",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118724,1741911034500,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.500",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118725,1741911034511,"fUST",-630.91,0.00013698,2,"2025-03-14T00:10:34.511",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118726,1741911034521,"fUST",-653.68,0.00013698,2,"2025-03-14T00:10:34.521",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118727,1741911034531,"fUST",-988.54,0.00013698,2,"2025-03-14T00:10:34.531",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118728,1741911034543,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.543",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118729,1741911034553,"fUST",-841.48,0.00013698,2,"2025-03-14T00:10:34.553",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118730,1741911034563,"fUST",-1068.31,0.00013698,2,"2025-03-14T00:10:34.563",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118731,1741911034573,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.573",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118732,1741911034583,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.583",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118733,1741911034594,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.594",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118734,1741911034606,"fUST",-540.18,0.00013698,2,"2025-03-14T00:10:34.606",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118735,1741911034616,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.616",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118736,1741911034626,"fUST",-406.32789241,0.00013698,2,"2025-03-14T00:10:34.626",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118737,1741911034636,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.636",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118738,1741911034646,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.646",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118739,1741911034656,"fUST",-574.27,0.00013698,2,"2025-03-14T00:10:34.656",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118740,1741911034666,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.666",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118741,1741911034676,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.676",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118742,1741911034685,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.685",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118743,1741911034695,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.695",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118744,1741911034706,"fUST",-854.93,0.00013698,2,"2025-03-14T00:10:34.706",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118745,1741911034716,"fUST",-661.33,0.00013698,2,"2025-03-14T00:10:34.716",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118746,1741911034726,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.726",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118747,1741911034737,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.737",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118748,1741911034747,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.747",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118749,1741911034758,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.758",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118750,1741911034768,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.768",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118751,1741911034777,"fUST",-150.64,0.00013698,2,"2025-03-14T00:10:34.777",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118752,1741911034792,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.792",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118753,1741911034802,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.802",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118754,1741911034812,"fUST",-876.24,0.00013698,2,"2025-03-14T00:10:34.812",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118755,1741911034826,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.826",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118756,1741911034836,"fUST",-336.4904236,0.00013698,2,"2025-03-14T00:10:34.836",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118757,1741911034846,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.846",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118758,1741911034856,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.856",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118759,1741911034866,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.866",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118760,1741911034879,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.879",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118761,1741911034889,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.889",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118762,1741911034899,"fUST",-977.47,0.00013698,2,"2025-03-14T00:10:34.899",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118763,1741911034909,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.909",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118764,1741911034919,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.919",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118765,1741911034928,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:34.928",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118766,1741911034938,"fUST",-592.62,0.00013698,2,"2025-03-14T00:10:34.938",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118767,1741911034950,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.950",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118768,1741911034959,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.959",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118769,1741911034970,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.970",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118770,1741911034979,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:34.979",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118771,1741911034988,"fUST",-1359.99,0.00013698,2,"2025-03-14T00:10:34.988",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118772,1741911035002,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.002",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118773,1741911035012,"fUST",-651.85,0.00013698,2,"2025-03-14T00:10:35.012",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118774,1741911035021,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.021",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118775,1741911035031,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.031",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118776,1741911035042,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.042",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118777,1741911035052,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.052",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118778,1741911035062,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.062",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118779,1741911035072,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.072",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118780,1741911035083,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.083",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118781,1741911035093,"fUST",-1018.94,0.00013698,2,"2025-03-14T00:10:35.093",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118782,1741911035103,"fUST",-692.85,0.00013698,2,"2025-03-14T00:10:35.103",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118783,1741911035113,"fUST",-842.28,0.00013698,2,"2025-03-14T00:10:35.113",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118784,1741911035122,"fUST",-1261.53,0.00013698,2,"2025-03-14T00:10:35.122",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118785,1741911035133,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.133",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118786,1741911035143,"fUST",-578.18,0.00013698,2,"2025-03-14T00:10:35.143",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118787,1741911035153,"fUST",-902.48,0.00013698,2,"2025-03-14T00:10:35.153",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118788,1741911035164,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.164",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118789,1741911035175,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.175",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118790,1741911035186,"fUST",-720.39,0.00013698,2,"2025-03-14T00:10:35.186",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118791,1741911035196,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.196",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118792,1741911035206,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.206",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118793,1741911035216,"fUST",-874.61,0.00013698,2,"2025-03-14T00:10:35.216",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118794,1741911035225,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.225",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118795,1741911035235,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.235",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118796,1741911035244,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.244",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118797,1741911035255,"fUST",-568.0,0.00013698,2,"2025-03-14T00:10:35.255",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118798,1741911035265,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.265",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118799,1741911035275,"fUST",-565.12,0.00013698,2,"2025-03-14T00:10:35.275",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118800,1741911035287,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.287",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118801,1741911035297,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.297",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118802,1741911035308,"fUST",-12738.64,0.00013698,2,"2025-03-14T00:10:35.308",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118803,1741911035319,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.319",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118804,1741911035328,"fUST",-537.34,0.00013698,2,"2025-03-14T00:10:35.328",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118805,1741911035338,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.338",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118806,1741911035349,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.349",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118807,1741911035369,"fUST",-569.08,0.00013698,2,"2025-03-14T00:10:35.369",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118808,1741911035379,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.379",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118809,1741911035389,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.389",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118810,1741911035399,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.399",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118811,1741911035409,"fUST",-2748.08,0.00013698,2,"2025-03-14T00:10:35.409",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118812,1741911035419,"fUST",-814.62,0.00013698,2,"2025-03-14T00:10:35.419",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118813,1741911035429,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.429",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118814,1741911035439,"fUST",-911.8,0.00013698,2,"2025-03-14T00:10:35.439",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118815,1741911035452,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.452",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118816,1741911035462,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.462",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118817,1741911035472,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.472",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118818,1741911035481,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.481",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118819,1741911035492,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.492",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118820,1741911035723,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.723",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118821,1741911035735,"fUST",-212.708245,0.00013698,2,"2025-03-14T00:10:35.735",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118822,1741911035745,"fUST",-2717.48,0.00013698,2,"2025-03-14T00:10:35.745",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118823,1741911035755,"fUST",-8378.28,0.00013698,2,"2025-03-14T00:10:35.755",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118824,1741911035764,"fUST",-1118.65,0.00013698,2,"2025-03-14T00:10:35.764",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118825,1741911035775,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.775",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118826,1741911035788,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.788",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118827,1741911035801,"fUST",-978.01,0.00013698,2,"2025-03-14T00:10:35.801",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118828,1741911035810,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.810",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118829,1741911035820,"fUST",-1103.5,0.00013698,2,"2025-03-14T00:10:35.820",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118830,1741911035830,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.830",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118831,1741911035841,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.841",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118832,1741911035852,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.852",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118833,1741911035861,"fUST",-1808.8,0.00013698,2,"2025-03-14T00:10:35.861",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118834,1741911035871,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.871",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118835,1741911035882,"fUST",-527.14,0.00013698,2,"2025-03-14T00:10:35.882",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118836,1741911035892,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.892",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118837,1741911035902,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.902",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118838,1741911035912,"fUST",-1486.23,0.00013698,2,"2025-03-14T00:10:35.912",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118839,1741911035922,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.922",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118840,1741911035931,"fUST",-1951.77,0.00013698,2,"2025-03-14T00:10:35.931",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118841,1741911035941,"fUST",-862.75,0.00013698,2,"2025-03-14T00:10:35.941",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118842,1741911035951,"fUST",-9688.58,0.00013698,2,"2025-03-14T00:10:35.951",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118843,1741911035962,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.962",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118844,1741911035972,"fUST",-1224.24,0.00013698,2,"2025-03-14T00:10:35.972",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118845,1741911035982,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:35.982",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118846,1741911035992,"fUST",-4873.99,0.00013698,2,"2025-03-14T00:10:35.992",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118847,1741911036002,"fUST",-1339.72,0.00013698,2,"2025-03-14T00:10:36.002",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118848,1741911036012,"fUST",-786.76,0.00013698,2,"2025-03-14T00:10:36.012",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118849,1741911036022,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:36.022",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118850,1741911036032,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:36.032",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118851,1741911036043,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:36.043",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118852,1741911036054,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.054",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118853,1741911036064,"fUST",-443.5539569,0.00013698,2,"2025-03-14T00:10:36.064",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118854,1741911036073,"fUST",-545.57,0.00013698,2,"2025-03-14T00:10:36.073",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118855,1741911036083,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.083",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118856,1741911036093,"fUST",-1853.45,0.00013698,2,"2025-03-14T00:10:36.093",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118857,1741911036103,"fUST",-1179.5,0.00013698,2,"2025-03-14T00:10:36.103",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118858,1741911036113,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.113",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118859,1741911036123,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.123",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118860,1741911036135,"fUST",-3891.21,0.00013698,2,"2025-03-14T00:10:36.135",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118861,1741911036145,"fUST",-604.53113352,0.00013698,2,"2025-03-14T00:10:36.145",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118862,1741911036395,"fUST",-1846.78886648,0.00013698,2,"2025-03-14T00:10:36.395",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118863,1741911036405,"fUST",-694.83,0.00013698,2,"2025-03-14T00:10:36.405",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118864,1741911036415,"fUST",-5203.56,0.00013698,2,"2025-03-14T00:10:36.415",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118865,1741911036425,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.425",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118866,1741911036435,"fUST",-1713.88,0.00013698,2,"2025-03-14T00:10:36.435",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118867,1741911036445,"fUST",-512.01,0.00013698,2,"2025-03-14T00:10:36.445",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118868,1741911036455,"fUST",-2795.09,0.00013698,2,"2025-03-14T00:10:36.455",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118869,1741911036465,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:36.465",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118870,1741911036475,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:36.475",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118871,1741911036485,"fUST",-283.681339,0.00013698,2,"2025-03-14T00:10:36.485",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118872,1741911036495,"fUST",-728.55,0.00013698,2,"2025-03-14T00:10:36.495",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118873,1741911036504,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.504",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118874,1741911036515,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.515",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118875,1741911036526,"fUST",-1157.19,0.00013698,2,"2025-03-14T00:10:36.526",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118876,1741911036536,"fUST",-3.1891891,0.00013698,2,"2025-03-14T00:10:36.536",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118877,1741911036550,"fUST",-496.8108109,0.00013698,2,"2025-03-14T00:10:36.550",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118878,1741911036559,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:36.559",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118879,1741911036569,"fUST",-2172.65015403,0.00013698,2,"2025-03-14T00:10:36.569",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118880,1741911036581,"fUST",-445.00743001,0.00013698,2,"2025-03-14T00:10:36.581",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356118924,1741911038726,"fUST",-2431.8846725,0.00013698,2,"2025-03-14T00:10:38.726",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119049,1741911043915,"fUST",-2515.27774346,0.00013698,2,"2025-03-14T00:10:43.915",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119052,1741911043927,"fUST",-1136.76,0.00013698,2,"2025-03-14T00:10:43.927",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119055,1741911043937,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:43.937",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119057,1741911043947,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:43.947",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119061,1741911043957,"fUST",-6091.42697742,0.00013698,2,"2025-03-14T00:10:43.957",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119112,1741911046850,"fUST",-2372.898854,0.00013698,2,"2025-03-14T00:10:46.850",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119113,1741911046864,"fUST",-3870.76416858,0.00013698,2,"2025-03-14T00:10:46.864",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119114,1741911046876,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.876",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119115,1741911046886,"fUST",-755.36,0.00013698,2,"2025-03-14T00:10:46.886",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119116,1741911046896,"fUST",-5585.19,0.00013698,2,"2025-03-14T00:10:46.896",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119117,1741911046907,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.907",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119118,1741911046916,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.916",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119119,1741911046926,"fUST",-861.37,0.00013698,2,"2025-03-14T00:10:46.926",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119120,1741911046936,"fUST",-24307.91,0.00013698,2,"2025-03-14T00:10:46.936",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119121,1741911046946,"fUST",-1236.91,0.00013698,2,"2025-03-14T00:10:46.946",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119122,1741911046956,"fUST",-2811.92,0.00013698,2,"2025-03-14T00:10:46.956",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119123,1741911046966,"fUST",-1525.22,0.00013698,2,"2025-03-14T00:10:46.966",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119124,1741911046976,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.976",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119125,1741911046988,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.988",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119126,1741911046998,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:46.998",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119127,1741911047008,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.008",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119128,1741911047018,"fUST",-630.89,0.00013698,2,"2025-03-14T00:10:47.018",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119129,1741911047028,"fUST",-1994.43,0.00013698,2,"2025-03-14T00:10:47.028",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119130,1741911047039,"fUST",-1148.93,0.00013698,2,"2025-03-14T00:10:47.039",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119131,1741911047048,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.048",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119132,1741911047059,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.059",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119133,1741911047069,"fUST",-719.6,0.00013698,2,"2025-03-14T00:10:47.069",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119134,1741911047079,"fUST",-1328.24,0.00013698,2,"2025-03-14T00:10:47.079",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119135,1741911047089,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.089",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119136,1741911047100,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.100",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119137,1741911047110,"fUST",-1216.07,0.00013698,2,"2025-03-14T00:10:47.110",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119138,1741911047120,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.120",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119139,1741911047130,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.130",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119140,1741911047141,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.141",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119141,1741911047151,"fUST",-808.51,0.00013698,2,"2025-03-14T00:10:47.151",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119142,1741911047162,"fUST",-782.84,0.00013698,2,"2025-03-14T00:10:47.162",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119143,1741911047172,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.172",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119144,1741911047182,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.182",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119145,1741911047192,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.192",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119146,1741911047203,"fUST",-981.42,0.00013698,2,"2025-03-14T00:10:47.203",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119147,1741911047213,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.213",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119148,1741911047223,"fUST",-807.92,0.00013698,2,"2025-03-14T00:10:47.223",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119149,1741911047234,"fUST",-1266.3,0.00013698,2,"2025-03-14T00:10:47.234",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119150,1741911047244,"fUST",-1893.95,0.00013698,2,"2025-03-14T00:10:47.244",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119151,1741911047477,"fUST",-771.18,0.00013698,2,"2025-03-14T00:10:47.477",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119152,1741911047490,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.490",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119153,1741911047500,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.500",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119154,1741911047511,"fUST",-752.17,0.00013698,2,"2025-03-14T00:10:47.511",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119155,1741911047521,"fUST",-1342.73,0.00013698,2,"2025-03-14T00:10:47.521",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119156,1741911047531,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.531",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119157,1741911047542,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.542",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119158,1741911047551,"fUST",-1337.25,0.00013698,2,"2025-03-14T00:10:47.551",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119159,1741911047562,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.562",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119160,1741911047572,"fUST",-546.97,0.00013698,2,"2025-03-14T00:10:47.572",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119161,1741911047583,"fUST",-151.0,0.00013698,2,"2025-03-14T00:10:47.583",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119162,1741911047593,"fUST",-639.71,0.00013698,2,"2025-03-14T00:10:47.593",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119163,1741911047603,"fUST",-212.59835,0.00013698,2,"2025-03-14T00:10:47.603",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119164,1741911047613,"fUST",-1022.04,0.00013698,2,"2025-03-14T00:10:47.613",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119165,1741911047623,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.623",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119166,1741911047634,"fUST",-7862.17,0.00013698,2,"2025-03-14T00:10:47.634",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119167,1741911047645,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.645",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119168,1741911047655,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.655",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119169,1741911047665,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.665",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119170,1741911047675,"fUST",-648.46,0.00013698,2,"2025-03-14T00:10:47.675",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119171,1741911047685,"fUST",-4548.0,0.00013698,2,"2025-03-14T00:10:47.685",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119172,1741911047695,"fUST",-1287.53,0.00013698,2,"2025-03-14T00:10:47.695",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119173,1741911047705,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.705",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119174,1741911047715,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.715",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119175,1741911047726,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.726",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119176,1741911047738,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.738",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119177,1741911047748,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.748",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119178,1741911047757,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.757",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119179,1741911047767,"fUST",-6963.81,0.00013698,2,"2025-03-14T00:10:47.767",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119180,1741911047778,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.778",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119181,1741911047788,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.788",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119182,1741911047801,"fUST",-508.12,0.00013698,2,"2025-03-14T00:10:47.801",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119183,1741911047811,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.811",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119184,1741911047832,"fUST",-2520.05,0.00013698,2,"2025-03-14T00:10:47.832",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119185,1741911047846,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.846",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119186,1741911047857,"fUST",-500.0,0.00013698,2,"2025-03-14T00:10:47.857",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119187,1741911047867,"fUST",-195352.46748142,0.00013698,2,"2025-03-14T00:10:47.867",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119188,1741911047896,"fUST",-6023.56655224,0.00013698,2,"2025-03-14T00:10:47.896",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119209,1741911934144,"fUST",-300.0,0.00012638,2,"2025-03-14T00:25:34.144",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119210,1741911934174,"fUST",-24311.8982895,0.00012639,2,"2025-03-14T00:25:34.174",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119211,1741911934199,"fUST",-1000.0,0.00013,2,"2025-03-14T00:25:34.199",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119212,1741911934225,"fUST",-158.591161,0.0001316,2,"2025-03-14T00:25:34.225",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119213,1741911934253,"fUST",-500.0,0.000133,2,"2025-03-14T00:25:34.253",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119214,1741911934282,"fUST",-1120.32101284,0.000135,2,"2025-03-14T00:25:34.282",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119215,1741911934309,"fUST",-629.68187254,0.00013559,2,"2025-03-14T00:25:34.309",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119216,1741911934333,"fUST",-800.0,0.00013592,2,"2025-03-14T00:25:34.333",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119217,1741911934358,"fUST",-153.0,0.000136,2,"2025-03-14T00:25:34.358",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119218,1741911934381,"fUST",-153.0,0.000136,2,"2025-03-14T00:25:34.381",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119219,1741911934405,"fUST",-153.0,0.000136,2,"2025-03-14T00:25:34.405",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119220,1741911934430,"fUST",-186.8724011,0.000136,2,"2025-03-14T00:25:34.430",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119221,1741911934452,"fUST",-153.0,0.000136,2,"2025-03-14T00:25:34.452",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119222,1741911934477,"fUST",-834.77361048,0.0001363,2,"2025-03-14T00:25:34.477",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119223,1741911934500,"fUST",-3500.0,0.0001365,2,"2025-03-14T00:25:34.500",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119224,1741911934524,"fUST",-800.0,0.00013659,2,"2025-03-14T00:25:34.524",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119225,1741911934551,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.551",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119226,1741911934574,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.574",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119227,1741911934598,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.598",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119228,1741911934619,"fUST",-418.77487831,0.00013673,2,"2025-03-14T00:25:34.619",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119229,1741911934641,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.641",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119230,1741911934666,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.666",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119231,1741911934736,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.736",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119232,1741911934758,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.758",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119233,1741911934778,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.778",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119234,1741911934798,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.798",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119235,1741911934818,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.818",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119236,1741911934839,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.839",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119237,1741911934860,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.860",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119238,1741911934881,"fUST",-500.0,0.00013673,2,"2025-03-14T00:25:34.881",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119239,1741911934903,"fUST",-647.99408367,0.00013679,2,"2025-03-14T00:25:34.903",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119240,1741911934928,"fUST",-207.72780784,0.00013697,2,"2025-03-14T00:25:34.928",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119241,1741911934950,"fUST",-167.879,0.00013697,2,"2025-03-14T00:25:34.950",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119242,1741911934971,"fUST",-737.36,0.00013698,2,"2025-03-14T00:25:34.971",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119243,1741911934991,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:34.991",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119244,1741911935015,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.015",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119245,1741911935036,"fUST",-218.69327548,0.00013698,2,"2025-03-14T00:25:35.036",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119246,1741911935056,"fUST",-192.80948839,0.00013698,2,"2025-03-14T00:25:35.056",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119247,1741911935079,"fUST",-530.57,0.00013698,2,"2025-03-14T00:25:35.079",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119248,1741911935100,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.100",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119249,1741911935122,"fUST",-463.80091206,0.00013698,2,"2025-03-14T00:25:35.122",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119250,1741911935142,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.142",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119251,1741911935163,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.163",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119252,1741911935184,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.184",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119253,1741911935206,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.206",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119254,1741911935227,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.227",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119255,1741911935249,"fUST",-517.67,0.00013698,2,"2025-03-14T00:25:35.249",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119256,1741911935271,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.271",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119257,1741911935292,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.292",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119258,1741911935314,"fUST",-392.57198717,0.00013698,2,"2025-03-14T00:25:35.314",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119259,1741911935335,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.335",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119260,1741911935357,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.357",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119261,1741911935379,"fUST",-825.48,0.00013698,2,"2025-03-14T00:25:35.379",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119262,1741911935401,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.401",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119263,1741911935422,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.422",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119264,1741911935445,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.445",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119265,1741911935466,"fUST",-1213.54,0.00013698,2,"2025-03-14T00:25:35.466",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119266,1741911935487,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.487",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119267,1741911935508,"fUST",-1734.36,0.00013698,2,"2025-03-14T00:25:35.508",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119268,1741911935528,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.528",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119269,1741911935548,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.548",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119270,1741911935568,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.568",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119271,1741911935589,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.589",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119272,1741911935609,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.609",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119273,1741911935630,"fUST",-621.44,0.00013698,2,"2025-03-14T00:25:35.630",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119274,1741911935650,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.650",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119275,1741911935679,"fUST",-819.3,0.00013698,2,"2025-03-14T00:25:35.679",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119276,1741911935703,"fUST",-500.0,0.00013698,2,"2025-03-14T00:25:35.703",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119277,1741911935729,"fUST",-716.47,0.00013698,2,"2025-03-14T00:25:35.729",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119278,1741911935755,"fUST",-0.35862302,0.00013698,2,"2025-03-14T00:25:35.755",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119284,1741912001092,"fUST",-222.24667365,0.00013673,2,"2025-03-14T00:26:41.092",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119335,1741912240906,"fUST",-387.58122804,0.00013598,2,"2025-03-14T00:30:40.906",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119368,1741912244373,"fUST",-163.39041045,0.00013598,2,"2025-03-14T00:30:44.373",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119369,1741912244383,"fUST",-277.75332635,0.00013673,2,"2025-03-14T00:30:44.383",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119370,1741912244392,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.392",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119371,1741912244402,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.402",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119372,1741912244412,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.412",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119373,1741912244421,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.421",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119374,1741912244431,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.431",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119375,1741912244441,"fUST",-500.0,0.00013673,2,"2025-03-14T00:30:44.441",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119376,1741912244451,"fUST",-800.0,0.00013675,2,"2025-03-14T00:30:44.451",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119377,1741912244461,"fUST",-2778.96053024,0.0001368,2,"2025-03-14T00:30:44.461",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119386,1741912312730,"fUST",1106.2933,0.0001525,120,"2025-03-14T00:31:52.730",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119411,1741913197149,"fUST",-214.2360766,0.00012321,2,"2025-03-14T00:46:37.149",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119415,1741913364102,"fUST",-4700.0,0.00012197,2,"2025-03-14T00:49:24.102",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119416,1741913364125,"fUST",-300.0,0.0001232,2,"2025-03-14T00:49:24.125",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119417,1741913364149,"fUST",-2312.08412924,0.00012321,2,"2025-03-14T00:49:24.149",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119418,1741913364170,"fUST",-9253.1519996,0.00012321,2,"2025-03-14T00:49:24.170",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119424,1741913369106,"fUST",-260.56759988,0.00012321,2,"2025-03-14T00:49:29.106",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119445,1741913432954,"fUST",-82.60007222,0.00012321,2,"2025-03-14T00:50:32.954",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119446,1741913432965,"fUST",-844.05323938,0.00012992,3,"2025-03-14T00:50:32.965",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119447,1741913432974,"fUST",-300.0,0.00012999,2,"2025-03-14T00:50:32.974",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119448,1741913432983,"fUST",-1156.04206462,0.00013,2,"2025-03-14T00:50:32.983",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119449,1741913432994,"fUST",-36306.56320672,0.00013,2,"2025-03-14T00:50:32.994",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119450,1741913433005,"fUST",-14981.00313769,0.000131,2,"2025-03-14T00:50:33.005",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119451,1741913433016,"fUST",-14981.00313743,0.00013107,2,"2025-03-14T00:50:33.016",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119452,1741913433032,"fUST",-482.10018367,0.00013192,2,"2025-03-14T00:50:33.032",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119453,1741913433042,"fUST",-167.66056818,0.00013214,2,"2025-03-14T00:50:33.042",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119454,1741913433052,"fUST",-172117.93036316,0.000133,2,"2025-03-14T00:50:33.052",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119455,1741913433062,"fUST",-14981.00313743,0.00013314,2,"2025-03-14T00:50:33.062",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119456,1741913433072,"fUST",-167.66056818,0.00013342,2,"2025-03-14T00:50:33.072",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119457,1741913433082,"fUST",-167.66056818,0.0001347,2,"2025-03-14T00:50:33.082",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119458,1741913433092,"fUST",-834.77361048,0.00013487,2,"2025-03-14T00:50:33.092",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119459,1741913433101,"fUST",-14981.00313743,0.00013521,2,"2025-03-14T00:50:33.101",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119460,1741913433111,"fUST",-167.66056818,0.00013598,2,"2025-03-14T00:50:33.111",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119461,1741913433121,"fUST",-300.0,0.000136,4,"2025-03-14T00:50:33.121",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119462,1741913433131,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.131",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119463,1741913433140,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.140",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119464,1741913433150,"fUST",-209.35149232,0.00013673,2,"2025-03-14T00:50:33.150",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119465,1741913433159,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.159",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119466,1741913433169,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.169",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119467,1741913433178,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.178",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119468,1741913433188,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.188",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119469,1741913433199,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.199",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119470,1741913433208,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.208",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119471,1741913433219,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.219",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119472,1741913433231,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.231",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119473,1741913433240,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.240",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119474,1741913433250,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.250",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119475,1741913433260,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.260",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119476,1741913433271,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.271",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119477,1741913433282,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.282",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119478,1741913433292,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.292",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119479,1741913433302,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.302",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119480,1741913433311,"fUST",-484.56939012,0.00013673,2,"2025-03-14T00:50:33.311",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119481,1741913433322,"fUST",-457.80635911,0.00013673,2,"2025-03-14T00:50:33.322",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119482,1741913433332,"fUST",-500.0,0.00013673,2,"2025-03-14T00:50:33.332",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119483,1741913433342,"fUST",-160.92759569,0.00013673,2,"2025-03-14T00:50:33.342",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119484,1741913433352,"fUST",-16286.30249671,0.0001368,2,"2025-03-14T00:50:33.352",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119485,1741913433362,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.362",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119486,1741913433372,"fUST",-578.42475068,0.00013698,2,"2025-03-14T00:50:33.372",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119487,1741913433382,"fUST",-550.34,0.00013698,2,"2025-03-14T00:50:33.382",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119488,1741913433392,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.392",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119489,1741913433401,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.401",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119490,1741913433411,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.411",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119491,1741913433421,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.421",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119492,1741913433431,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.431",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119493,1741913433441,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.441",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119494,1741913433451,"fUST",-544.33,0.00013698,2,"2025-03-14T00:50:33.451",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119495,1741913433461,"fUST",-339.66306397,0.00013698,2,"2025-03-14T00:50:33.461",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119496,1741913433471,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.471",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119497,1741913433481,"fUST",-505.17,0.00013698,2,"2025-03-14T00:50:33.481",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119498,1741913433492,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.492",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119499,1741913433503,"fUST",-567.93,0.00013698,2,"2025-03-14T00:50:33.503",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119500,1741913433514,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.514",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119501,1741913433524,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.524",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119502,1741913433534,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.534",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119503,1741913433548,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.548",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119504,1741913433559,"fUST",-545.37,0.00013698,2,"2025-03-14T00:50:33.559",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119505,1741913433570,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.570",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119506,1741913433580,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.580",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119507,1741913433591,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.591",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119508,1741913433602,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.602",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119509,1741913433612,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.612",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119510,1741913433627,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.627",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119511,1741913433639,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.639",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119512,1741913433649,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.649",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119513,1741913433660,"fUST",-171.35668148,0.00013698,2,"2025-03-14T00:50:33.660",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119514,1741913433670,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.670",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119515,1741913433687,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.687",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119516,1741913433698,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.698",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119517,1741913433708,"fUST",-739.05,0.00013698,2,"2025-03-14T00:50:33.708",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119518,1741913433718,"fUST",-753.98,0.00013698,2,"2025-03-14T00:50:33.718",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119519,1741913433729,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.729",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119520,1741913433739,"fUST",-1130.36,0.00013698,2,"2025-03-14T00:50:33.739",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119521,1741913433750,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.750",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119522,1741913433761,"fUST",-524.18,0.00013698,2,"2025-03-14T00:50:33.761",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119523,1741913433771,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.771",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119524,1741913433787,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.787",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119525,1741913433797,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.797",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119526,1741913433808,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.808",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119527,1741913433818,"fUST",-698.19,0.00013698,2,"2025-03-14T00:50:33.818",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119528,1741913433828,"fUST",-706.64,0.00013698,2,"2025-03-14T00:50:33.828",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119529,1741913433838,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.838",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119530,1741913433849,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.849",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119531,1741913433859,"fUST",-1089.39,0.00013698,2,"2025-03-14T00:50:33.859",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119532,1741913433870,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.870",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119533,1741913433880,"fUST",-806.42,0.00013698,2,"2025-03-14T00:50:33.880",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119534,1741913433890,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.890",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119535,1741913433901,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.901",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119536,1741913433911,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.911",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119537,1741913433921,"fUST",-1185.37,0.00013698,2,"2025-03-14T00:50:33.921",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119538,1741913433931,"fUST",-633.77,0.00013698,2,"2025-03-14T00:50:33.931",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119539,1741913433941,"fUST",-1233.88,0.00013698,2,"2025-03-14T00:50:33.941",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119540,1741913433951,"fUST",-523.72482266,0.00013698,2,"2025-03-14T00:50:33.951",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119541,1741913433961,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.961",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119542,1741913433971,"fUST",-689.62,0.00013698,2,"2025-03-14T00:50:33.971",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119543,1741913433982,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.982",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119544,1741913433992,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:33.992",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119545,1741913434004,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.004",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119546,1741913434014,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.014",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119547,1741913434025,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.025",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119548,1741913434035,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.035",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119549,1741913434045,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.045",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119550,1741913434055,"fUST",-385.13634842,0.00013698,2,"2025-03-14T00:50:34.055",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119551,1741913434065,"fUST",-896.79,0.00013698,2,"2025-03-14T00:50:34.065",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119552,1741913434076,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.076",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119553,1741913434091,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.091",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119554,1741913434102,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.102",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119555,1741913434112,"fUST",-508.46,0.00013698,2,"2025-03-14T00:50:34.112",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119556,1741913434123,"fUST",-873.81,0.00013698,2,"2025-03-14T00:50:34.123",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119557,1741913434134,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.134",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119558,1741913434144,"fUST",-622.89,0.00013698,2,"2025-03-14T00:50:34.144",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119559,1741913434155,"fUST",-624.69,0.00013698,2,"2025-03-14T00:50:34.155",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119560,1741913434165,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.165",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119561,1741913434176,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.176",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119562,1741913434186,"fUST",-151.0,0.00013698,2,"2025-03-14T00:50:34.186",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119563,1741913434199,"fUST",-151.0,0.00013698,2,"2025-03-14T00:50:34.199",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119564,1741913434210,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.210",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119565,1741913434220,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.220",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119566,1741913434231,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.231",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119567,1741913434241,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.241",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119568,1741913434253,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.253",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119569,1741913434263,"fUST",-892.13,0.00013698,2,"2025-03-14T00:50:34.263",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119570,1741913434273,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.273",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119571,1741913434284,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.284",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119572,1741913434294,"fUST",-686.62,0.00013698,2,"2025-03-14T00:50:34.294",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119573,1741913434304,"fUST",-1208.97,0.00013698,2,"2025-03-14T00:50:34.304",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119574,1741913434315,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.315",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119575,1741913434325,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.325",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119576,1741913434335,"fUST",-643.13,0.00013698,2,"2025-03-14T00:50:34.335",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119577,1741913434345,"fUST",-864.88,0.00013698,2,"2025-03-14T00:50:34.345",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119578,1741913434356,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.356",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119579,1741913434366,"fUST",-947.36,0.00013698,2,"2025-03-14T00:50:34.366",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119580,1741913434376,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.376",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119581,1741913434386,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.386",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119582,1741913434396,"fUST",-869.69,0.00013698,2,"2025-03-14T00:50:34.396",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119583,1741913434407,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.407",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119584,1741913434417,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.417",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119585,1741913434428,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.428",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119586,1741913434438,"fUST",-631.13982054,0.00013698,2,"2025-03-14T00:50:34.438",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119587,1741913434449,"fUST",-720.83,0.00013698,2,"2025-03-14T00:50:34.449",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119588,1741913434459,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.459",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119589,1741913434470,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.470",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119590,1741913434480,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.480",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119591,1741913434490,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.490",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119592,1741913434500,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.500",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119593,1741913434510,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.510",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119594,1741913434520,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.520",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119595,1741913434530,"fUST",-838.17,0.00013698,2,"2025-03-14T00:50:34.530",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119596,1741913434540,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.540",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119597,1741913434553,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.553",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119598,1741913434563,"fUST",-976.48,0.00013698,2,"2025-03-14T00:50:34.563",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119599,1741913434574,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.574",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119600,1741913434584,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.584",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119601,1741913434594,"fUST",-495.3564515,0.00013698,2,"2025-03-14T00:50:34.594",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119602,1741913434605,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.605",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119603,1741913434615,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.615",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119604,1741913434626,"fUST",-774.26,0.00013698,2,"2025-03-14T00:50:34.626",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119605,1741913434636,"fUST",-6673.65,0.00013698,2,"2025-03-14T00:50:34.636",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119606,1741913434646,"fUST",-1760.6,0.00013698,2,"2025-03-14T00:50:34.646",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119607,1741913434656,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.656",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119608,1741913434666,"fUST",-554.09,0.00013698,2,"2025-03-14T00:50:34.666",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119609,1741913434676,"fUST",-604.61,0.00013698,2,"2025-03-14T00:50:34.676",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119610,1741913434687,"fUST",-780.68,0.00013698,2,"2025-03-14T00:50:34.687",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119611,1741913434696,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.696",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119612,1741913434706,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.706",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119613,1741913434716,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.716",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119614,1741913434726,"fUST",-514.95,0.00013698,2,"2025-03-14T00:50:34.726",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119615,1741913434736,"fUST",-8020.03,0.00013698,2,"2025-03-14T00:50:34.736",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119616,1741913434746,"fUST",-613.05,0.00013698,2,"2025-03-14T00:50:34.746",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119617,1741913434757,"fUST",-2666.75,0.00013698,2,"2025-03-14T00:50:34.757",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119618,1741913434766,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.766",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119619,1741913434776,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.776",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119620,1741913434786,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.786",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119621,1741913434796,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.796",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119622,1741913434806,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.806",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119623,1741913434816,"fUST",-12207.86,0.00013698,2,"2025-03-14T00:50:34.816",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119624,1741913434826,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.826",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119625,1741913434836,"fUST",-1424.3,0.00013698,2,"2025-03-14T00:50:34.836",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119626,1741913434846,"fUST",-8029.18,0.00013698,2,"2025-03-14T00:50:34.846",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119627,1741913434855,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.855",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119628,1741913434867,"fUST",-500.0,0.00013698,2,"2025-03-14T00:50:34.867",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119629,1741913434876,"fUST",-541.57,0.00013698,2,"2025-03-14T00:50:34.876",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119630,1741913434886,"fUST",-275092.02946175,0.00013698,2,"2025-03-14T00:50:34.886",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119690,1741913443192,"fUST",-581.38206806,0.00013698,2,"2025-03-14T00:50:43.192",0.0004818,55.04,0.9000888856510084,564960571.7368308]
[356119773,1741914633418,"fUST",-396.5133959,0.0001256,2,"2025-03-14T01:10:33.418",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119774,1741914633428,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:33.428",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119775,1741914633439,"fUST",-300.0,0.00012687,2,"2025-03-14T01:10:33.439",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119776,1741914633448,"fUST",-404.56703935,0.00012691,2,"2025-03-14T01:10:33.448",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119777,1741914633458,"fUST",-38.23793836,0.00012691,2,"2025-03-14T01:10:33.458",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119811,1741914643379,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.379",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119812,1741914643389,"fUST",-489.3896207,0.00012687,2,"2025-03-14T01:10:43.389",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119813,1741914643411,"fUST",-10.6103793,0.00012687,2,"2025-03-14T01:10:43.411",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119814,1741914643421,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.421",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119815,1741914643430,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.430",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119816,1741914643440,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.440",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119817,1741914643449,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.449",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119818,1741914643459,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.459",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119819,1741914643478,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.478",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119820,1741914643491,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.491",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119821,1741914643500,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.500",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119822,1741914643510,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.510",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119823,1741914643520,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.520",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119824,1741914643529,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.529",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119825,1741914643539,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.539",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119827,1741914643549,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.549",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119829,1741914643559,"fUST",-393.12690766,0.00012687,2,"2025-03-14T01:10:43.559",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119831,1741914643568,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.568",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119833,1741914643578,"fUST",-500.0,0.00012687,2,"2025-03-14T01:10:43.578",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119835,1741914643588,"fUST",-545.51144953,0.00012691,2,"2025-03-14T01:10:43.588",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119837,1741914643598,"fUST",-236.94690544,0.00012691,2,"2025-03-14T01:10:43.598",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119839,1741914643607,"fUST",-199.5627625,0.00012691,2,"2025-03-14T01:10:43.607",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119841,1741914643618,"fUST",-20.95299949,0.00012691,2,"2025-03-14T01:10:43.618",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119994,1741914646156,"fUST",-249.89097236,0.00012691,2,"2025-03-14T01:10:46.156",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119996,1741914646166,"fUST",-246.79205688,0.00012691,2,"2025-03-14T01:10:46.166",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356119999,1741914646176,"fUST",-426.98893185,0.00012691,2,"2025-03-14T01:10:46.176",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120001,1741914646186,"fUST",-487.84558254,0.00012691,2,"2025-03-14T01:10:46.186",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120003,1741914646195,"fUST",-499.48245637,0.00012692,2,"2025-03-14T01:10:46.195",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120014,1741914646302,"fUST",-23214.87099673,0.00012692,2,"2025-03-14T01:10:46.302",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120015,1741914646312,"fUST",-6071.03844498,0.00013161,2,"2025-03-14T01:10:46.312",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120016,1741914646322,"fUST",-500.0,0.00013164,2,"2025-03-14T01:10:46.322",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120017,1741914646332,"fUST",-2303.53402225,0.000132,2,"2025-03-14T01:10:46.332",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120018,1741914646342,"fUST",-173.86446314,0.000135,2,"2025-03-14T01:10:46.342",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120019,1741914646352,"fUST",-173.8644631,0.00013525,2,"2025-03-14T01:10:46.352",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120049,1741914646746,"fUST",-173.8644631,0.00013549,2,"2025-03-14T01:10:46.746",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120051,1741914646757,"fUST",-173.8644631,0.00013574,2,"2025-03-14T01:10:46.757",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120053,1741914646767,"fUST",-173.8644631,0.00013598,2,"2025-03-14T01:10:46.767",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120055,1741914646777,"fUST",-108294.36507463,0.00013598,2,"2025-03-14T01:10:46.777",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120057,1741914646786,"fUST",-300.0,0.000136,4,"2025-03-14T01:10:46.786",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120059,1741914646797,"fUST",-153.0,0.000136,2,"2025-03-14T01:10:46.797",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120061,1741914646806,"fUST",-2000.0,0.000136,2,"2025-03-14T01:10:46.806",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120063,1741914646816,"fUST",-2000.0,0.000136,3,"2025-03-14T01:10:46.816",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120065,1741914646826,"fUST",-2000.0,0.000136,4,"2025-03-14T01:10:46.826",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120067,1741914646837,"fUST",-834.77361048,0.00013656,2,"2025-03-14T01:10:46.837",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120069,1741914646846,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.846",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120071,1741914646856,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.856",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120073,1741914646865,"fUST",-396.93388764,0.00013673,2,"2025-03-14T01:10:46.865",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120076,1741914646878,"fUST",-386.12918569,0.00013673,2,"2025-03-14T01:10:46.878",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120078,1741914646888,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.888",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120080,1741914646898,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.898",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120082,1741914646908,"fUST",-500.42651217,0.00013673,2,"2025-03-14T01:10:46.908",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120084,1741914646921,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.921",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120086,1741914646931,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.931",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120088,1741914646942,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.942",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120090,1741914646951,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.951",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120092,1741914646961,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.961",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120094,1741914646974,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.974",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120096,1741914646983,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:46.983",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120098,1741914646994,"fUST",-500.10605809,0.00013673,2,"2025-03-14T01:10:46.994",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120100,1741914647004,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.004",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120102,1741914647013,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.013",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120104,1741914647023,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.023",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120106,1741914647033,"fUST",-505.09364834,0.00013673,2,"2025-03-14T01:10:47.033",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120108,1741914647042,"fUST",-160.79470745,0.00013673,2,"2025-03-14T01:10:47.042",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120110,1741914647051,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.051",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120112,1741914647060,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.060",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120114,1741914647070,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.070",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120116,1741914647079,"fUST",-501.6128383,0.00013673,2,"2025-03-14T01:10:47.079",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120118,1741914647089,"fUST",-327.68473679,0.00013673,2,"2025-03-14T01:10:47.089",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120120,1741914647099,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.099",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120122,1741914647110,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.110",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120125,1741914647120,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.120",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120127,1741914647129,"fUST",-283.30764325,0.00013673,2,"2025-03-14T01:10:47.129",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120129,1741914647139,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.139",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120131,1741914647149,"fUST",-500.0,0.00013673,2,"2025-03-14T01:10:47.149",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120133,1741914647159,"fUST",-800.0,0.00013693,2,"2025-03-14T01:10:47.159",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120135,1741914647169,"fUST",-236.0688824,0.00013697,2,"2025-03-14T01:10:47.169",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120137,1741914647178,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:47.178",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120139,1741914647187,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.187",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120141,1741914647197,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.197",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120143,1741914647206,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.206",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120145,1741914647215,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.215",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120147,1741914647225,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.225",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120149,1741914647235,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.235",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120151,1741914647245,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.245",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120153,1741914647255,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.255",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120155,1741914647265,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.265",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120157,1741914647274,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.274",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120159,1741914647285,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.285",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120161,1741914647296,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.296",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120163,1741914647306,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.306",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120165,1741914647315,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.315",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120167,1741914647325,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.325",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120169,1741914647334,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.334",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120171,1741914647344,"fUST",-658.01,0.00013698,2,"2025-03-14T01:10:47.344",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120173,1741914647354,"fUST",-660.89,0.00013698,2,"2025-03-14T01:10:47.354",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120175,1741914647363,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.363",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120178,1741914647374,"fUST",-616.34,0.00013698,2,"2025-03-14T01:10:47.374",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120180,1741914647383,"fUST",-353.47328592,0.00013698,2,"2025-03-14T01:10:47.383",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120182,1741914647393,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.393",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120184,1741914647402,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.402",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120186,1741914647412,"fUST",-1182.47,0.00013698,2,"2025-03-14T01:10:47.412",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120188,1741914647421,"fUST",-294.48904081,0.00013698,2,"2025-03-14T01:10:47.421",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120190,1741914647431,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.431",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120192,1741914647440,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.440",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120194,1741914647449,"fUST",-579.42,0.00013698,2,"2025-03-14T01:10:47.449",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120196,1741914647459,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.459",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120198,1741914647468,"fUST",-520.1,0.00013698,2,"2025-03-14T01:10:47.468",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120200,1741914647478,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.478",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120202,1741914647488,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.488",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120204,1741914647497,"fUST",-598.66,0.00013698,2,"2025-03-14T01:10:47.497",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120206,1741914647507,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.507",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120208,1741914647516,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.516",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120210,1741914647526,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.526",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120212,1741914647535,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.535",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120214,1741914647544,"fUST",-859.43,0.00013698,2,"2025-03-14T01:10:47.544",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120216,1741914647554,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.554",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120218,1741914647564,"fUST",-772.82,0.00013698,2,"2025-03-14T01:10:47.564",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120220,1741914647573,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.573",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120222,1741914647583,"fUST",-543.88,0.00013698,2,"2025-03-14T01:10:47.583",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120224,1741914647592,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.592",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120226,1741914647602,"fUST",-596.93,0.00013698,2,"2025-03-14T01:10:47.602",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120228,1741914647612,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.612",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120230,1741914647621,"fUST",-837.4,0.00013698,2,"2025-03-14T01:10:47.621",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120232,1741914647631,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.631",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120234,1741914647641,"fUST",-1158.59,0.00013698,2,"2025-03-14T01:10:47.641",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120236,1741914647652,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.652",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120238,1741914647662,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.662",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120240,1741914647672,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.672",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120242,1741914647682,"fUST",-828.84,0.00013698,2,"2025-03-14T01:10:47.682",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120244,1741914647691,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.691",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120246,1741914647701,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:47.701",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120248,1741914647711,"fUST",-647.27,0.00013698,2,"2025-03-14T01:10:47.711",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120250,1741914647721,"fUST",-607.36,0.00013698,2,"2025-03-14T01:10:47.721",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120253,1741914647732,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.732",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120255,1741914647742,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:47.742",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120257,1741914647752,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.752",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120259,1741914647762,"fUST",-936.75,0.00013698,2,"2025-03-14T01:10:47.762",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120261,1741914647772,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:47.772",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120264,1741914647782,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.782",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120266,1741914647805,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.805",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120268,1741914647815,"fUST",-854.96,0.00013698,2,"2025-03-14T01:10:47.815",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120270,1741914647826,"fUST",-584.2,0.00013698,2,"2025-03-14T01:10:47.826",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120272,1741914647838,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.838",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120275,1741914647849,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.849",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120277,1741914647859,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.859",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120279,1741914647869,"fUST",-907.88,0.00013698,2,"2025-03-14T01:10:47.869",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120281,1741914647880,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.880",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120283,1741914647891,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.891",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120285,1741914647902,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.902",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120287,1741914647912,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.912",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120289,1741914647927,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.927",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120291,1741914647937,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.937",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120294,1741914647948,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.948",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120296,1741914647959,"fUST",-505.59,0.00013698,2,"2025-03-14T01:10:47.959",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120298,1741914647970,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.970",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120300,1741914647980,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:47.980",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120302,1741914647991,"fUST",-833.63,0.00013698,2,"2025-03-14T01:10:47.991",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120304,1741914648004,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.004",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120306,1741914648014,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.014",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120308,1741914648025,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.025",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120310,1741914648035,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.035",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120313,1741914648046,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.046",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120315,1741914648058,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.058",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120317,1741914648069,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.069",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120319,1741914648080,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.080",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120321,1741914648091,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.091",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120323,1741914648102,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.102",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120325,1741914648112,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.112",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120328,1741914648123,"fUST",-514.38997073,0.00013698,2,"2025-03-14T01:10:48.123",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120330,1741914648134,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.134",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120332,1741914648145,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.145",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120334,1741914648155,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.155",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120336,1741914648167,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.167",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120338,1741914648178,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.178",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120340,1741914648190,"fUST",-685.01,0.00013698,2,"2025-03-14T01:10:48.190",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120343,1741914648200,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.200",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120345,1741914648211,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.211",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120347,1741914648221,"fUST",-358.26,0.00013698,2,"2025-03-14T01:10:48.221",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120349,1741914648231,"fUST",-791.08,0.00013698,2,"2025-03-14T01:10:48.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120351,1741914648241,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.241",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120353,1741914648252,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.252",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120355,1741914648262,"fUST",-573.54,0.00013698,2,"2025-03-14T01:10:48.262",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120357,1741914648274,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.274",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120359,1741914648284,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.284",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120362,1741914648296,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.296",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120364,1741914648306,"fUST",-552.2,0.00013698,2,"2025-03-14T01:10:48.306",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120366,1741914648316,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.316",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120368,1741914648327,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.327",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120370,1741914648338,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.338",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120372,1741914648348,"fUST",-1162.97,0.00013698,2,"2025-03-14T01:10:48.348",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120374,1741914648359,"fUST",-553.26,0.00013698,2,"2025-03-14T01:10:48.359",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120376,1741914648370,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.370",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120378,1741914648380,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.380",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120380,1741914648391,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.391",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120382,1741914648402,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.402",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120384,1741914648412,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.412",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120387,1741914648424,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.424",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120389,1741914648434,"fUST",-1662.1,0.00013698,2,"2025-03-14T01:10:48.434",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120391,1741914648444,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.444",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120393,1741914648454,"fUST",-59979.52,0.00013698,2,"2025-03-14T01:10:48.454",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120395,1741914648464,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.464",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120397,1741914648475,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.475",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120399,1741914648485,"fUST",-967.68,0.00013698,2,"2025-03-14T01:10:48.485",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120401,1741914648495,"fUST",-7957.47,0.00013698,2,"2025-03-14T01:10:48.495",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120403,1741914648506,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.506",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120405,1741914648516,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.516",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120407,1741914648526,"fUST",-854.28,0.00013698,2,"2025-03-14T01:10:48.526",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120409,1741914648536,"fUST",-624.4,0.00013698,2,"2025-03-14T01:10:48.536",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120411,1741914648546,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.546",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120414,1741914648558,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.558",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120416,1741914648568,"fUST",-2633.58,0.00013698,2,"2025-03-14T01:10:48.568",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120418,1741914648579,"fUST",-560.68,0.00013698,2,"2025-03-14T01:10:48.579",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120420,1741914648589,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.589",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120422,1741914648602,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.602",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120424,1741914648612,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.612",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120426,1741914648622,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.622",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120429,1741914648633,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.633",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120431,1741914648644,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.644",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120433,1741914648656,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.656",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120435,1741914648666,"fUST",-690.38,0.00013698,2,"2025-03-14T01:10:48.666",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120437,1741914648677,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.677",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120439,1741914648687,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.687",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120441,1741914648697,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.697",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120444,1741914648708,"fUST",-1000.0,0.00013698,2,"2025-03-14T01:10:48.708",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120446,1741914648718,"fUST",-846.0,0.00013698,2,"2025-03-14T01:10:48.718",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120448,1741914648728,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.728",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120450,1741914648738,"fUST",-1303.33,0.00013698,2,"2025-03-14T01:10:48.738",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120452,1741914648748,"fUST",-2537.84,0.00013698,2,"2025-03-14T01:10:48.748",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120454,1741914648758,"fUST",-1057.52,0.00013698,2,"2025-03-14T01:10:48.758",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120456,1741914648768,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.768",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120458,1741914648780,"fUST",-555.81449353,0.00013698,2,"2025-03-14T01:10:48.780",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120460,1741914648791,"fUST",-6395.58,0.00013698,2,"2025-03-14T01:10:48.791",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120462,1741914648802,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.802",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120464,1741914648812,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.812",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120466,1741914648822,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.822",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120469,1741914648833,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.833",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120471,1741914648844,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.844",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120473,1741914648854,"fUST",-592.99,0.00013698,2,"2025-03-14T01:10:48.854",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120475,1741914648864,"fUST",-1733.44,0.00013698,2,"2025-03-14T01:10:48.864",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120477,1741914648875,"fUST",-804.0,0.00013698,2,"2025-03-14T01:10:48.875",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120479,1741914648886,"fUST",-9284.89,0.00013698,2,"2025-03-14T01:10:48.886",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120481,1741914648897,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.897",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120483,1741914648908,"fUST",-852.33,0.00013698,2,"2025-03-14T01:10:48.908",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120485,1741914648920,"fUST",-1687.25,0.00013698,2,"2025-03-14T01:10:48.920",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120488,1741914648934,"fUST",-7685.86,0.00013698,2,"2025-03-14T01:10:48.934",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120490,1741914648944,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.944",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120492,1741914648954,"fUST",-621.05,0.00013698,2,"2025-03-14T01:10:48.954",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120494,1741914648964,"fUST",-545.76,0.00013698,2,"2025-03-14T01:10:48.964",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120496,1741914648976,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:48.976",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120498,1741914648986,"fUST",-511.3,0.00013698,2,"2025-03-14T01:10:48.986",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120500,1741914648996,"fUST",-1173.23,0.00013698,2,"2025-03-14T01:10:48.996",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120502,1741914649007,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.007",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120504,1741914649017,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.017",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120506,1741914649026,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.026",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120508,1741914649036,"fUST",-560.70638357,0.00013698,2,"2025-03-14T01:10:49.036",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120510,1741914649045,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.045",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120512,1741914649056,"fUST",-875.22,0.00013698,2,"2025-03-14T01:10:49.056",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120514,1741914649065,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.065",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120516,1741914649076,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.076",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120518,1741914649086,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.086",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120520,1741914649095,"fUST",-4986.74,0.00013698,2,"2025-03-14T01:10:49.095",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120522,1741914649105,"fUST",-524.09,0.00013698,2,"2025-03-14T01:10:49.105",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120524,1741914649115,"fUST",-220.79674614,0.00013698,2,"2025-03-14T01:10:49.115",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120526,1741914649125,"fUST",-547.20015439,0.00013698,2,"2025-03-14T01:10:49.125",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120529,1741914649134,"fUST",-1364.96,0.00013698,2,"2025-03-14T01:10:49.134",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120531,1741914649144,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.144",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120533,1741914649154,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.154",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120535,1741914649164,"fUST",-517.07,0.00013698,2,"2025-03-14T01:10:49.164",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120537,1741914649174,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.174",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120539,1741914649183,"fUST",-2658.48,0.00013698,2,"2025-03-14T01:10:49.183",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120541,1741914649193,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.193",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120543,1741914649203,"fUST",-2475.54,0.00013698,2,"2025-03-14T01:10:49.203",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120545,1741914649213,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.213",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120547,1741914649223,"fUST",-1283.89,0.00013698,2,"2025-03-14T01:10:49.223",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120549,1741914649233,"fUST",-937.26,0.00013698,2,"2025-03-14T01:10:49.233",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120551,1741914649243,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.243",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120553,1741914649253,"fUST",-1070.25,0.00013698,2,"2025-03-14T01:10:49.253",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120556,1741914649263,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.263",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120558,1741914649273,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.273",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120560,1741914649283,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.283",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120562,1741914649296,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.296",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120564,1741914649305,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.305",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120566,1741914649315,"fUST",-954.79,0.00013698,2,"2025-03-14T01:10:49.315",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120568,1741914649326,"fUST",-1170.1,0.00013698,2,"2025-03-14T01:10:49.326",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120570,1741914649335,"fUST",-522.84,0.00013698,2,"2025-03-14T01:10:49.335",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120572,1741914649345,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.345",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120574,1741914649355,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.355",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120576,1741914649364,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.364",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120578,1741914649374,"fUST",-3783.65,0.00013698,2,"2025-03-14T01:10:49.374",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120580,1741914649385,"fUST",-23295.08,0.00013698,2,"2025-03-14T01:10:49.385",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120583,1741914649396,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.396",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120585,1741914649405,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.405",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120587,1741914649415,"fUST",-4670.91,0.00013698,2,"2025-03-14T01:10:49.415",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120589,1741914649425,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.425",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120591,1741914649435,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.435",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120593,1741914649445,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.445",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120595,1741914649454,"fUST",-1479.25,0.00013698,2,"2025-03-14T01:10:49.454",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120597,1741914649464,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.464",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120599,1741914649473,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.473",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120601,1741914649484,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.484",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120603,1741914649493,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.493",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120605,1741914649503,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:49.503",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120607,1741914649513,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:49.513",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120609,1741914649523,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.523",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120611,1741914649532,"fUST",-569.90161254,0.00013698,2,"2025-03-14T01:10:49.532",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120613,1741914649542,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.542",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120615,1741914649552,"fUST",-1461.67,0.00013698,2,"2025-03-14T01:10:49.552",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120617,1741914649562,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.562",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120620,1741914649572,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.572",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120622,1741914649582,"fUST",-11821.12,0.00013698,2,"2025-03-14T01:10:49.582",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120624,1741914649591,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.591",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120626,1741914649601,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.601",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120628,1741914649610,"fUST",-5352.47,0.00013698,2,"2025-03-14T01:10:49.610",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120630,1741914649620,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.620",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120632,1741914649629,"fUST",-1776.22,0.00013698,2,"2025-03-14T01:10:49.629",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120634,1741914649639,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.639",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120636,1741914649650,"fUST",-1642.47,0.00013698,2,"2025-03-14T01:10:49.650",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120638,1741914649660,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.660",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120640,1741914649670,"fUST",-519.98,0.00013698,2,"2025-03-14T01:10:49.670",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120642,1741914649680,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.680",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120644,1741914649690,"fUST",-665.88,0.00013698,2,"2025-03-14T01:10:49.690",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120646,1741914649700,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.700",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120648,1741914649709,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.709",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120650,1741914649719,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.719",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120652,1741914649728,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.728",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120654,1741914649737,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.737",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120656,1741914649747,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.747",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120658,1741914649756,"fUST",-2678.63,0.00013698,2,"2025-03-14T01:10:49.756",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120660,1741914649765,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.765",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120662,1741914649775,"fUST",-511.36814615,0.00013698,2,"2025-03-14T01:10:49.775",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120664,1741914649785,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.785",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120666,1741914649794,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.794",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120669,1741914649804,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.804",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120671,1741914649813,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.813",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120673,1741914649823,"fUST",-940.53,0.00013698,2,"2025-03-14T01:10:49.823",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120675,1741914649832,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.832",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120677,1741914649842,"fUST",-170.70592075,0.00013698,2,"2025-03-14T01:10:49.842",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120679,1741914649851,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.851",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120681,1741914649860,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.860",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120683,1741914649869,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.869",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120685,1741914649878,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.878",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120687,1741914649887,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.887",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120689,1741914649901,"fUST",-887.05,0.00013698,2,"2025-03-14T01:10:49.901",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120691,1741914649912,"fUST",-1151.01,0.00013698,2,"2025-03-14T01:10:49.912",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120693,1741914649925,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.925",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120695,1741914649935,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.935",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120697,1741914649945,"fUST",-7607.75,0.00013698,2,"2025-03-14T01:10:49.945",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120699,1741914649954,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.954",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120701,1741914649965,"fUST",-1281.54,0.00013698,2,"2025-03-14T01:10:49.965",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120703,1741914649974,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.974",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120705,1741914649984,"fUST",-1146.7,0.00013698,2,"2025-03-14T01:10:49.984",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120707,1741914649993,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:49.993",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120709,1741914650003,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.003",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120711,1741914650013,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.013",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120713,1741914650023,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.023",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120715,1741914650032,"fUST",-506.65819664,0.00013698,2,"2025-03-14T01:10:50.032",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120717,1741914650042,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.042",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120719,1741914650056,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.056",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120722,1741914650066,"fUST",-793.02,0.00013698,2,"2025-03-14T01:10:50.066",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120724,1741914650075,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.075",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120726,1741914650084,"fUST",-2827.88,0.00013698,2,"2025-03-14T01:10:50.084",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120728,1741914650094,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.094",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120730,1741914650103,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.103",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120732,1741914650112,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.112",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120734,1741914650122,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.122",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120736,1741914650131,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.131",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120738,1741914650140,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.140",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120740,1741914650150,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.150",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120742,1741914650159,"fUST",-708.29,0.00013698,2,"2025-03-14T01:10:50.159",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120744,1741914650168,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.168",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120746,1741914650178,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.178",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120748,1741914650187,"fUST",-1000.86,0.00013698,2,"2025-03-14T01:10:50.187",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120750,1741914650197,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.197",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120752,1741914650206,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.206",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120755,1741914650217,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.217",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120757,1741914650226,"fUST",-726.4,0.00013698,2,"2025-03-14T01:10:50.226",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120759,1741914650235,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.235",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120761,1741914650245,"fUST",-12352.27,0.00013698,2,"2025-03-14T01:10:50.245",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120763,1741914650254,"fUST",-514.4418637,0.00013698,2,"2025-03-14T01:10:50.254",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120765,1741914650263,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.263",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120767,1741914650272,"fUST",-151.0,0.00013698,2,"2025-03-14T01:10:50.272",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120769,1741914650281,"fUST",-226.998393,0.00013698,2,"2025-03-14T01:10:50.281",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120771,1741914650291,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.291",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120773,1741914650300,"fUST",-513.97764664,0.00013698,2,"2025-03-14T01:10:50.300",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120775,1741914650310,"fUST",-604.6,0.00013698,2,"2025-03-14T01:10:50.310",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120777,1741914650319,"fUST",-780.25,0.00013698,2,"2025-03-14T01:10:50.319",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120779,1741914650328,"fUST",-593.88,0.00013698,2,"2025-03-14T01:10:50.328",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120781,1741914650337,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.337",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120783,1741914650347,"fUST",-1044.0,0.00013698,2,"2025-03-14T01:10:50.347",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120785,1741914650356,"fUST",-1272.89,0.00013698,2,"2025-03-14T01:10:50.356",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120787,1741914650366,"fUST",-4592.94,0.00013698,2,"2025-03-14T01:10:50.366",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120789,1741914650375,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.375",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120791,1741914650384,"fUST",-742.65,0.00013698,2,"2025-03-14T01:10:50.384",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120793,1741914650394,"fUST",-540.05614733,0.00013698,2,"2025-03-14T01:10:50.394",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120795,1741914650404,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.404",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120797,1741914650413,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.413",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120799,1741914650423,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.423",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120801,1741914650432,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.432",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120803,1741914650442,"fUST",-1200.98,0.00013698,2,"2025-03-14T01:10:50.442",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120804,1741914650451,"fUST",-613.06875572,0.00013698,2,"2025-03-14T01:10:50.451",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120805,1741914650461,"fUST",-1129.7,0.00013698,2,"2025-03-14T01:10:50.461",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120806,1741914650470,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.470",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120807,1741914650479,"fUST",-786.71,0.00013698,2,"2025-03-14T01:10:50.479",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120808,1741914650489,"fUST",-576.67,0.00013698,2,"2025-03-14T01:10:50.489",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120809,1741914650499,"fUST",-530.68,0.00013698,2,"2025-03-14T01:10:50.499",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120810,1741914650508,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.508",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120811,1741914650517,"fUST",-1815.04,0.00013698,2,"2025-03-14T01:10:50.517",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120812,1741914650527,"fUST",-559.06,0.00013698,2,"2025-03-14T01:10:50.527",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120813,1741914650536,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.536",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120814,1741914650546,"fUST",-620.48,0.00013698,2,"2025-03-14T01:10:50.546",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120815,1741914650555,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.555",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120816,1741914650565,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.565",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120817,1741914650574,"fUST",-331.294132,0.00013698,2,"2025-03-14T01:10:50.574",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120818,1741914650585,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.585",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120819,1741914650594,"fUST",-500.0,0.00013698,2,"2025-03-14T01:10:50.594",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120820,1741914650603,"fUST",-331.294132,0.00013698,2,"2025-03-14T01:10:50.603",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120821,1741914650613,"fUST",-600.0,0.00013699,2,"2025-03-14T01:10:50.613",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120822,1741914650622,"fUST",-980.3203353,0.00013699,2,"2025-03-14T01:10:50.622",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120823,1741914650632,"fUST",-706.726738,0.00013699,2,"2025-03-14T01:10:50.632",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120825,1741914650641,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.641",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120827,1741914650652,"fUST",-943.3317099,0.00013699,2,"2025-03-14T01:10:50.652",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120829,1741914650661,"fUST",-6824.50917773,0.00013699,2,"2025-03-14T01:10:50.661",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120832,1741914650671,"fUST",-205.7046506,0.00013699,2,"2025-03-14T01:10:50.671",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120833,1741914650680,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.680",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120835,1741914650689,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.689",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120837,1741914650699,"fUST",-283.681339,0.00013699,2,"2025-03-14T01:10:50.699",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120839,1741914650708,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.708",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120841,1741914650717,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.717",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120843,1741914650727,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.727",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120845,1741914650736,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.736",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120847,1741914650746,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.746",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120849,1741914650756,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.756",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120852,1741914650765,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.765",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120854,1741914650775,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.775",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120856,1741914650784,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.784",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120857,1741914650793,"fUST",-278.967756,0.00013699,2,"2025-03-14T01:10:50.793",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120860,1741914650803,"fUST",-151.264434,0.00013699,2,"2025-03-14T01:10:50.803",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120862,1741914650812,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.812",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120864,1741914650822,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.822",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120866,1741914650831,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.831",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120868,1741914650840,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.840",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120870,1741914650849,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.849",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120872,1741914650859,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.859",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120874,1741914650869,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.869",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120876,1741914650878,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.878",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120878,1741914650889,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.889",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120880,1741914650899,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.899",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120882,1741914650910,"fUST",-151.0,0.00013699,2,"2025-03-14T01:10:50.910",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120884,1741914650923,"fUST",-296.617118,0.00013699,2,"2025-03-14T01:10:50.923",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120886,1741914650934,"fUST",-808.0,0.00013699,2,"2025-03-14T01:10:50.934",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120888,1741914650945,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:50.945",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120890,1741914650955,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:50.955",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120920,1741914651224,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.224",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120922,1741914651235,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.235",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120924,1741914651245,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.245",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120926,1741914651255,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.255",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120928,1741914651265,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.265",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120930,1741914651274,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.274",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120932,1741914651284,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.284",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120934,1741914651293,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.293",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120936,1741914651304,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.304",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120938,1741914651313,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.313",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120940,1741914651323,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.323",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120943,1741914651333,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.333",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120945,1741914651342,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.342",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120947,1741914651352,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.352",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120949,1741914651362,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.362",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120951,1741914651371,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.371",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120953,1741914651381,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.381",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120955,1741914651391,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.391",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120957,1741914651401,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.401",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120959,1741914651410,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.410",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120961,1741914651420,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.420",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120963,1741914651429,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.429",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120965,1741914651439,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.439",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120967,1741914651448,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.448",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120969,1741914651457,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.457",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120971,1741914651468,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.468",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120973,1741914651477,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.477",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120975,1741914651487,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.487",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120977,1741914651496,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.496",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120979,1741914651506,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.506",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120981,1741914651516,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.516",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120983,1741914651526,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.526",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120985,1741914651535,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.535",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120987,1741914651545,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.545",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120989,1741914651554,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.554",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120991,1741914651564,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.564",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120993,1741914651574,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.574",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120995,1741914651584,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.584",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120998,1741914651594,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.594",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356120999,1741914651603,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.603",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121002,1741914651613,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.613",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121004,1741914651623,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.623",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121006,1741914651632,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.632",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121008,1741914651641,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.641",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121010,1741914651653,"fUST",-616.92463471,0.00013699,2,"2025-03-14T01:10:51.653",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121012,1741914651662,"fUST",-800.0,0.00013702,2,"2025-03-14T01:10:51.662",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121014,1741914651672,"fUST",-800.0,0.00013714,2,"2025-03-14T01:10:51.672",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121016,1741914651681,"fUST",-150.0,0.00013716,2,"2025-03-14T01:10:51.681",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121018,1741914651691,"fUST",-1914.0,0.00013716,2,"2025-03-14T01:10:51.691",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121020,1741914651700,"fUST",-540.0,0.00013716,2,"2025-03-14T01:10:51.700",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121022,1741914651709,"fUST",-2269.0,0.00013716,2,"2025-03-14T01:10:51.709",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121024,1741914651719,"fUST",-399.0,0.00013716,2,"2025-03-14T01:10:51.719",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121026,1741914651728,"fUST",-173.514976,0.00013737,2,"2025-03-14T01:10:51.728",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121028,1741914651738,"fUST",-30475.76893819,0.00013737,2,"2025-03-14T01:10:51.738",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121030,1741914651747,"fUST",-622.2,0.00013754,2,"2025-03-14T01:10:51.747",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121032,1741914651757,"fUST",-486.26231496,0.0001379,2,"2025-03-14T01:10:51.757",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121034,1741914651767,"fUST",-1237.24,0.000138,2,"2025-03-14T01:10:51.767",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121036,1741914651776,"fUST",-645.2214,0.00013809,2,"2025-03-14T01:10:51.776",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121038,1741914651786,"fUST",-808.0,0.00013836,2,"2025-03-14T01:10:51.786",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121040,1741914651795,"fUST",-151.0,0.00013836,2,"2025-03-14T01:10:51.795",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121042,1741914651805,"fUST",-151.0,0.00013836,2,"2025-03-14T01:10:51.805",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121044,1741914651814,"fUST",-669.0945918,0.00013864,2,"2025-03-14T01:10:51.814",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121046,1741914651824,"fUST",-3000.0,0.00013872,2,"2025-03-14T01:10:51.824",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121048,1741914651833,"fUST",-12983.53605271,0.000139,2,"2025-03-14T01:10:51.833",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121050,1741914651843,"fUST",-151.0,0.000139,2,"2025-03-14T01:10:51.843",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121052,1741914651853,"fUST",-723.93735676,0.00013906,2,"2025-03-14T01:10:51.853",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121054,1741914651862,"fUST",-420.0,0.00013917,2,"2025-03-14T01:10:51.862",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121056,1741914651872,"fUST",-693.8510917,0.00013919,2,"2025-03-14T01:10:51.872",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121058,1741914651881,"fUST",-169.0,0.00013972,2,"2025-03-14T01:10:51.881",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121060,1741914651891,"fUST",-169.0,0.00013972,2,"2025-03-14T01:10:51.891",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121062,1741914651901,"fUST",-169.0,0.00013972,2,"2025-03-14T01:10:51.901",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121064,1741914651912,"fUST",-169.0,0.00013972,2,"2025-03-14T01:10:51.912",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121067,1741914651924,"fUST",-169.01071806,0.00013972,2,"2025-03-14T01:10:51.924",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121069,1741914651937,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.937",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121071,1741914651946,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.946",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121073,1741914651956,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.956",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121075,1741914651967,"fUST",-518.05899217,0.00013972,2,"2025-03-14T01:10:51.967",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121077,1741914651978,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.978",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121079,1741914651988,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.988",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121081,1741914651998,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:51.998",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121083,1741914652009,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.009",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121085,1741914652020,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.020",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121087,1741914652029,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.029",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121089,1741914652039,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.039",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121091,1741914652049,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.049",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121093,1741914652059,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.059",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121095,1741914652068,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.068",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121097,1741914652078,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.078",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121099,1741914652088,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.088",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121101,1741914652097,"fUST",-658.01,0.00013972,2,"2025-03-14T01:10:52.097",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121103,1741914652106,"fUST",-660.89,0.00013972,2,"2025-03-14T01:10:52.106",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121105,1741914652116,"fUST",-616.34,0.00013972,2,"2025-03-14T01:10:52.116",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121107,1741914652126,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.126",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121109,1741914652135,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.135",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121111,1741914652144,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.144",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121113,1741914652154,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.154",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121115,1741914652163,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.163",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121117,1741914652172,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.172",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121119,1741914652183,"fUST",-1182.47,0.00013972,2,"2025-03-14T01:10:52.183",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121121,1741914652192,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.192",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121123,1741914652202,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.202",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121125,1741914652211,"fUST",-579.42,0.00013972,2,"2025-03-14T01:10:52.211",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121127,1741914652221,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.221",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121129,1741914652231,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121132,1741914652240,"fUST",-520.1,0.00013972,2,"2025-03-14T01:10:52.240",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121134,1741914652252,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.252",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121136,1741914652261,"fUST",-598.66,0.00013972,2,"2025-03-14T01:10:52.261",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121138,1741914652271,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.271",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121140,1741914652284,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.284",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121142,1741914652294,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.294",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121144,1741914652303,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.303",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121146,1741914652313,"fUST",-859.43,0.00013972,2,"2025-03-14T01:10:52.313",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121148,1741914652323,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.323",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121150,1741914652333,"fUST",-772.82,0.00013972,2,"2025-03-14T01:10:52.333",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121152,1741914652343,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.343",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121154,1741914652353,"fUST",-543.88,0.00013972,2,"2025-03-14T01:10:52.353",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121157,1741914652363,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.363",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121159,1741914652373,"fUST",-596.93,0.00013972,2,"2025-03-14T01:10:52.373",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121161,1741914652383,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.383",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121163,1741914652392,"fUST",-837.4,0.00013972,2,"2025-03-14T01:10:52.392",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121165,1741914652406,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.406",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121167,1741914652416,"fUST",-1158.59,0.00013972,2,"2025-03-14T01:10:52.416",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121169,1741914652426,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.426",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121171,1741914652436,"fUST",-317.61017847,0.00013972,2,"2025-03-14T01:10:52.436",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121173,1741914652446,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.446",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121175,1741914652456,"fUST",-828.84,0.00013972,2,"2025-03-14T01:10:52.456",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121177,1741914652467,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.467",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121179,1741914652477,"fUST",-647.27,0.00013972,2,"2025-03-14T01:10:52.477",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121182,1741914652487,"fUST",-607.36,0.00013972,2,"2025-03-14T01:10:52.487",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121184,1741914652498,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.498",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121186,1741914652508,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.508",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121188,1741914652518,"fUST",-936.75,0.00013972,2,"2025-03-14T01:10:52.518",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121190,1741914652527,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.527",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121192,1741914652537,"fUST",-151.0,0.00013972,2,"2025-03-14T01:10:52.537",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121194,1741914652547,"fUST",-239.497996,0.00013972,2,"2025-03-14T01:10:52.547",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121196,1741914652557,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.557",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121198,1741914652566,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.566",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121200,1741914652576,"fUST",-854.96,0.00013972,2,"2025-03-14T01:10:52.576",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121202,1741914652586,"fUST",-584.2,0.00013972,2,"2025-03-14T01:10:52.586",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121204,1741914652596,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.596",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121206,1741914652606,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.606",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121208,1741914652616,"fUST",-907.88,0.00013972,2,"2025-03-14T01:10:52.616",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121210,1741914652626,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.626",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121212,1741914652635,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.635",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121214,1741914652644,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.644",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121216,1741914652658,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.658",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121218,1741914652668,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.668",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121220,1741914652678,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.678",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121222,1741914652689,"fUST",-505.59,0.00013972,2,"2025-03-14T01:10:52.689",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121224,1741914652699,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.699",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121226,1741914652710,"fUST",-833.63,0.00013972,2,"2025-03-14T01:10:52.710",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121229,1741914652722,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.722",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121231,1741914652734,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.734",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121233,1741914652744,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.744",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121235,1741914652754,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.754",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121237,1741914652765,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.765",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121239,1741914652776,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.776",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121241,1741914652786,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.786",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121243,1741914652797,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.797",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121245,1741914652809,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.809",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121247,1741914652819,"fUST",-685.01,0.00013972,2,"2025-03-14T01:10:52.819",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121249,1741914652830,"fUST",-514.08844411,0.00013972,2,"2025-03-14T01:10:52.830",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121251,1741914652841,"fUST",-791.08,0.00013972,2,"2025-03-14T01:10:52.841",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121253,1741914652852,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.852",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121255,1741914652862,"fUST",-573.54,0.00013972,2,"2025-03-14T01:10:52.862",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121257,1741914652873,"fUST",-552.2,0.00013972,2,"2025-03-14T01:10:52.873",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121259,1741914652884,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.884",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121261,1741914652894,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.894",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121263,1741914652912,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.912",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121266,1741914652926,"fUST",-1162.97,0.00013972,2,"2025-03-14T01:10:52.926",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121268,1741914652937,"fUST",-553.26,0.00013972,2,"2025-03-14T01:10:52.937",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121269,1741914652947,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.947",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121270,1741914652956,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.956",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121271,1741914652967,"fUST",-1662.1,0.00013972,2,"2025-03-14T01:10:52.967",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121272,1741914652977,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:52.977",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121274,1741914652987,"fUST",-59979.52,0.00013972,2,"2025-03-14T01:10:52.987",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121275,1741914652999,"fUST",-967.68,0.00013972,2,"2025-03-14T01:10:52.999",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121276,1741914653009,"fUST",-7957.47,0.00013972,2,"2025-03-14T01:10:53.009",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121277,1741914653020,"fUST",-854.28,0.00013972,2,"2025-03-14T01:10:53.020",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121278,1741914653030,"fUST",-624.4,0.00013972,2,"2025-03-14T01:10:53.030",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121279,1741914653042,"fUST",-2633.58,0.00013972,2,"2025-03-14T01:10:53.042",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121280,1741914653053,"fUST",-560.68,0.00013972,2,"2025-03-14T01:10:53.053",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121282,1741914653064,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.064",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121285,1741914653075,"fUST",-690.38,0.00013972,2,"2025-03-14T01:10:53.075",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121286,1741914653089,"fUST",-1303.33,0.00013972,2,"2025-03-14T01:10:53.089",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121287,1741914653102,"fUST",-2537.84,0.00013972,2,"2025-03-14T01:10:53.102",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121289,1741914653114,"fUST",-1057.52,0.00013972,2,"2025-03-14T01:10:53.114",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121291,1741914653128,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.128",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121293,1741914653140,"fUST",-6395.58,0.00013972,2,"2025-03-14T01:10:53.140",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121295,1741914653158,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.158",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121297,1741914653168,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.168",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121299,1741914653179,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.179",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121301,1741914653189,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.189",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121303,1741914653199,"fUST",-592.99,0.00013972,2,"2025-03-14T01:10:53.199",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121305,1741914653211,"fUST",-1733.44,0.00013972,2,"2025-03-14T01:10:53.211",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121307,1741914653221,"fUST",-804.0,0.00013972,2,"2025-03-14T01:10:53.221",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121309,1741914653231,"fUST",-9284.89,0.00013972,2,"2025-03-14T01:10:53.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121311,1741914653241,"fUST",-852.33,0.00013972,2,"2025-03-14T01:10:53.241",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121313,1741914653251,"fUST",-1687.25,0.00013972,2,"2025-03-14T01:10:53.251",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121315,1741914653261,"fUST",-7685.86,0.00013972,2,"2025-03-14T01:10:53.261",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121317,1741914653271,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.271",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121319,1741914653280,"fUST",-545.76,0.00013972,2,"2025-03-14T01:10:53.280",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121321,1741914653290,"fUST",-621.05,0.00013972,2,"2025-03-14T01:10:53.290",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121324,1741914653300,"fUST",-511.3,0.00013972,2,"2025-03-14T01:10:53.300",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121326,1741914653310,"fUST",-1173.23,0.00013972,2,"2025-03-14T01:10:53.310",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121328,1741914653321,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.321",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121329,1741914653330,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.330",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121332,1741914653340,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.340",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121334,1741914653349,"fUST",-875.22,0.00013972,2,"2025-03-14T01:10:53.349",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121336,1741914653359,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.359",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121338,1741914653369,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.369",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121340,1741914653379,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.379",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121342,1741914653389,"fUST",-4986.74,0.00013972,2,"2025-03-14T01:10:53.389",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121344,1741914653402,"fUST",-524.09,0.00013972,2,"2025-03-14T01:10:53.402",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121346,1741914653412,"fUST",-1364.96,0.00013972,2,"2025-03-14T01:10:53.412",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121348,1741914653422,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.422",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121350,1741914653431,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.431",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121352,1741914653441,"fUST",-517.07,0.00013972,2,"2025-03-14T01:10:53.441",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121354,1741914653451,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.451",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121356,1741914653461,"fUST",-2658.48,0.00013972,2,"2025-03-14T01:10:53.461",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121358,1741914653471,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.471",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121360,1741914653483,"fUST",-2475.54,0.00013972,2,"2025-03-14T01:10:53.483",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121362,1741914653493,"fUST",-1283.89,0.00013972,2,"2025-03-14T01:10:53.493",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121364,1741914653502,"fUST",-937.26,0.00013972,2,"2025-03-14T01:10:53.502",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121366,1741914653512,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.512",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121368,1741914653521,"fUST",-1070.25,0.00013972,2,"2025-03-14T01:10:53.521",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121370,1741914653532,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.532",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121372,1741914653542,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.542",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121374,1741914653552,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.552",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121376,1741914653562,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.562",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121379,1741914653572,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.572",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121381,1741914653583,"fUST",-954.79,0.00013972,2,"2025-03-14T01:10:53.583",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121383,1741914653593,"fUST",-1170.1,0.00013972,2,"2025-03-14T01:10:53.593",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121385,1741914653602,"fUST",-522.84,0.00013972,2,"2025-03-14T01:10:53.602",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121387,1741914653613,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.613",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121389,1741914653622,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.622",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121391,1741914653632,"fUST",-3783.65,0.00013972,2,"2025-03-14T01:10:53.632",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121393,1741914653641,"fUST",-23295.08,0.00013972,2,"2025-03-14T01:10:53.641",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121395,1741914653655,"fUST",-4670.91,0.00013972,2,"2025-03-14T01:10:53.655",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121397,1741914653666,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.666",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121399,1741914653676,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.676",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121401,1741914653686,"fUST",-1479.25,0.00013972,2,"2025-03-14T01:10:53.686",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121403,1741914653696,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.696",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121413,1741914653778,"fUST",-1461.67,0.00013972,2,"2025-03-14T01:10:53.778",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121415,1741914653787,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.787",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121417,1741914653797,"fUST",-11821.12,0.00013972,2,"2025-03-14T01:10:53.797",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121419,1741914653807,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.807",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121421,1741914653816,"fUST",-5352.47,0.00013972,2,"2025-03-14T01:10:53.816",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121423,1741914653826,"fUST",-1776.22,0.00013972,2,"2025-03-14T01:10:53.826",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121425,1741914653836,"fUST",-1642.47,0.00013972,2,"2025-03-14T01:10:53.836",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121427,1741914653846,"fUST",-665.88,0.00013972,2,"2025-03-14T01:10:53.846",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121429,1741914653856,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.856",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121431,1741914653866,"fUST",-530.47936174,0.00013972,2,"2025-03-14T01:10:53.866",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121433,1741914653875,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.875",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121435,1741914653885,"fUST",-2678.63,0.00013972,2,"2025-03-14T01:10:53.885",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121437,1741914653895,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.895",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121439,1741914653907,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.907",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121441,1741914653917,"fUST",-940.53,0.00013972,2,"2025-03-14T01:10:53.917",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121444,1741914653931,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.931",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121446,1741914653941,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.941",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121448,1741914653951,"fUST",-280.17310678,0.00013972,2,"2025-03-14T01:10:53.951",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121450,1741914653962,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.962",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121452,1741914653972,"fUST",-887.05,0.00013972,2,"2025-03-14T01:10:53.972",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121454,1741914653982,"fUST",-1151.01,0.00013972,2,"2025-03-14T01:10:53.982",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121456,1741914653992,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:53.992",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121458,1741914654002,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.002",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121460,1741914654012,"fUST",-7607.75,0.00013972,2,"2025-03-14T01:10:54.012",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121462,1741914654021,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.021",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121464,1741914654031,"fUST",-1281.54,0.00013972,2,"2025-03-14T01:10:54.031",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121466,1741914654040,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.040",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121468,1741914654050,"fUST",-1146.7,0.00013972,2,"2025-03-14T01:10:54.050",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121470,1741914654059,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.059",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121472,1741914654068,"fUST",-793.02,0.00013972,2,"2025-03-14T01:10:54.068",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121474,1741914654078,"fUST",-2827.88,0.00013972,2,"2025-03-14T01:10:54.078",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121476,1741914654088,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.088",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121478,1741914654097,"fUST",-441.81824911,0.00013972,2,"2025-03-14T01:10:54.097",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121480,1741914654106,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.106",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121482,1741914654116,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.116",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121484,1741914654125,"fUST",-708.29,0.00013972,2,"2025-03-14T01:10:54.125",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121486,1741914654135,"fUST",-1000.86,0.00013972,2,"2025-03-14T01:10:54.135",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121488,1741914654145,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.145",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121490,1741914654157,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.157",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121492,1741914654167,"fUST",-726.4,0.00013972,2,"2025-03-14T01:10:54.167",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121494,1741914654177,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.177",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121496,1741914654187,"fUST",-12352.27,0.00013972,2,"2025-03-14T01:10:54.187",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121498,1741914654197,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.197",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121500,1741914654208,"fUST",-604.6,0.00013972,2,"2025-03-14T01:10:54.208",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121502,1741914654218,"fUST",-780.25,0.00013972,2,"2025-03-14T01:10:54.218",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121504,1741914654228,"fUST",-593.88,0.00013972,2,"2025-03-14T01:10:54.228",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121506,1741914654237,"fUST",-1044.0,0.00013972,2,"2025-03-14T01:10:54.237",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121508,1741914654246,"fUST",-1272.89,0.00013972,2,"2025-03-14T01:10:54.246",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121510,1741914654255,"fUST",-4592.94,0.00013972,2,"2025-03-14T01:10:54.255",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121512,1741914654264,"fUST",-742.65,0.00013972,2,"2025-03-14T01:10:54.264",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121514,1741914654274,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.274",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121515,1741914654283,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.283",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121517,1741914654293,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.293",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121519,1741914654302,"fUST",-1200.98,0.00013972,2,"2025-03-14T01:10:54.302",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121522,1741914654312,"fUST",-424.87033663,0.00013972,2,"2025-03-14T01:10:54.312",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121524,1741914654321,"fUST",-1129.7,0.00013972,2,"2025-03-14T01:10:54.321",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121526,1741914654331,"fUST",-786.71,0.00013972,2,"2025-03-14T01:10:54.331",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121528,1741914654341,"fUST",-576.67,0.00013972,2,"2025-03-14T01:10:54.341",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121530,1741914654352,"fUST",-530.68,0.00013972,2,"2025-03-14T01:10:54.352",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121532,1741914654362,"fUST",-1815.04,0.00013972,2,"2025-03-14T01:10:54.362",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121534,1741914654371,"fUST",-559.06,0.00013972,2,"2025-03-14T01:10:54.371",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121536,1741914654380,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.380",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121538,1741914654389,"fUST",-620.48,0.00013972,2,"2025-03-14T01:10:54.389",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121540,1741914654400,"fUST",-500.0,0.00013972,2,"2025-03-14T01:10:54.400",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121542,1741914654409,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.409",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121544,1741914654418,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.418",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121546,1741914654427,"fUST",-163.42121784,0.00013973,2,"2025-03-14T01:10:54.427",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121548,1741914654436,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.436",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121550,1741914654445,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.445",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121552,1741914654455,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.455",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121554,1741914654465,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.465",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121556,1741914654474,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.474",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121558,1741914654483,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.483",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121560,1741914654493,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.493",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121562,1741914654503,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.503",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121564,1741914654512,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.512",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121566,1741914654521,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.521",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121568,1741914654530,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.530",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121570,1741914654539,"fUST",-445.05890721,0.00013973,2,"2025-03-14T01:10:54.539",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121572,1741914654548,"fUST",-500.0,0.00013973,2,"2025-03-14T01:10:54.548",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121574,1741914654558,"fUST",-808.0,0.00013973,2,"2025-03-14T01:10:54.558",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121576,1741914654567,"fUST",-719.52358209,0.00013974,2,"2025-03-14T01:10:54.567",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121578,1741914654576,"fUST",-2000.0,0.00014,2,"2025-03-14T01:10:54.576",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121580,1741914654585,"fUST",-13228.20112669,0.00014015,2,"2025-03-14T01:10:54.585",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121582,1741914654594,"fUST",-746.14595463,0.00014029,2,"2025-03-14T01:10:54.594",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121584,1741914654604,"fUST",-773.75335495,0.00014084,2,"2025-03-14T01:10:54.604",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121586,1741914654613,"fUST",-808.0,0.0001411,2,"2025-03-14T01:10:54.613",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121588,1741914654622,"fUST",-802.38222908,0.00014139,2,"2025-03-14T01:10:54.622",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121590,1741914654632,"fUST",-158.591161,0.00014164,5,"2025-03-14T01:10:54.632",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121592,1741914654641,"fUST",-832.07037156,0.00014194,2,"2025-03-14T01:10:54.641",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121594,1741914654652,"fUST",-1169.0,0.000142,2,"2025-03-14T01:10:54.652",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121596,1741914654662,"fUST",-2000.0,0.000142,5,"2025-03-14T01:10:54.662",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121598,1741914654671,"fUST",-2000.0,0.000142,6,"2025-03-14T01:10:54.671",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121600,1741914654681,"fUST",-2000.0,0.000142,7,"2025-03-14T01:10:54.681",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121602,1741914654690,"fUST",-150.0,0.00014206,4,"2025-03-14T01:10:54.690",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121604,1741914654699,"fUST",-291.29323836,0.00014206,4,"2025-03-14T01:10:54.699",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121606,1741914654709,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.709",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121608,1741914654718,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.718",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121610,1741914654727,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.727",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121612,1741914654736,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.736",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121614,1741914654746,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.746",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121616,1741914654755,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.755",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121618,1741914654764,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.764",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121620,1741914654774,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.774",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121622,1741914654783,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.783",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121624,1741914654792,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.792",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121626,1741914654802,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.802",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121628,1741914654811,"fUST",-496.00182991,0.00014246,2,"2025-03-14T01:10:54.811",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121630,1741914654822,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.822",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121632,1741914654831,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.831",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121634,1741914654841,"fUST",-658.01,0.00014246,2,"2025-03-14T01:10:54.841",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121637,1741914654851,"fUST",-660.89,0.00014246,2,"2025-03-14T01:10:54.851",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121639,1741914654860,"fUST",-616.34,0.00014246,2,"2025-03-14T01:10:54.860",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121641,1741914654869,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.869",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121643,1741914654879,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.879",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121645,1741914654888,"fUST",-151.0,0.00014246,2,"2025-03-14T01:10:54.888",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121647,1741914654899,"fUST",-1182.47,0.00014246,2,"2025-03-14T01:10:54.899",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121649,1741914654908,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.908",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121651,1741914654917,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.917",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121653,1741914654927,"fUST",-579.42,0.00014246,2,"2025-03-14T01:10:54.927",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121655,1741914654940,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.940",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121657,1741914654949,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.949",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121659,1741914654960,"fUST",-520.1,0.00014246,2,"2025-03-14T01:10:54.960",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121661,1741914654970,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.970",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121663,1741914654979,"fUST",-598.66,0.00014246,2,"2025-03-14T01:10:54.979",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121665,1741914654989,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.989",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121667,1741914654999,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:54.999",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121669,1741914655010,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.010",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121671,1741914655021,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.021",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121673,1741914655031,"fUST",-859.43,0.00014246,2,"2025-03-14T01:10:55.031",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121675,1741914655041,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.041",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121677,1741914655050,"fUST",-772.82,0.00014246,2,"2025-03-14T01:10:55.050",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121679,1741914655060,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.060",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121681,1741914655069,"fUST",-543.88,0.00014246,2,"2025-03-14T01:10:55.069",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121683,1741914655079,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.079",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121685,1741914655088,"fUST",-596.93,0.00014246,2,"2025-03-14T01:10:55.088",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121687,1741914655098,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.098",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121689,1741914655108,"fUST",-837.4,0.00014246,2,"2025-03-14T01:10:55.108",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121691,1741914655118,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.118",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121694,1741914655127,"fUST",-1158.59,0.00014246,2,"2025-03-14T01:10:55.127",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121696,1741914655137,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.137",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121697,1741914655146,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.146",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121699,1741914655157,"fUST",-828.84,0.00014246,2,"2025-03-14T01:10:55.157",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121702,1741914655167,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.167",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121704,1741914655176,"fUST",-607.36,0.00014246,2,"2025-03-14T01:10:55.176",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121706,1741914655186,"fUST",-647.27,0.00014246,2,"2025-03-14T01:10:55.186",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121708,1741914655195,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.195",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121710,1741914655205,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.205",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121712,1741914655214,"fUST",-936.75,0.00014246,2,"2025-03-14T01:10:55.214",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121714,1741914655223,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.223",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121716,1741914655234,"fUST",-584.2,0.00014246,2,"2025-03-14T01:10:55.234",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121718,1741914655243,"fUST",-854.96,0.00014246,2,"2025-03-14T01:10:55.243",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121720,1741914655253,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.253",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121722,1741914655262,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.262",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121724,1741914655273,"fUST",-907.88,0.00014246,2,"2025-03-14T01:10:55.273",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121726,1741914655283,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.283",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121728,1741914655292,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.292",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121730,1741914655301,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.301",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121732,1741914655310,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.310",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121734,1741914655320,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.320",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121736,1741914655330,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.330",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121738,1741914655340,"fUST",-505.59,0.00014246,2,"2025-03-14T01:10:55.340",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121740,1741914655349,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.349",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121742,1741914655358,"fUST",-833.63,0.00014246,2,"2025-03-14T01:10:55.358",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121744,1741914655367,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.367",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121746,1741914655376,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.376",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121748,1741914655388,"fUST",-501.81522923,0.00014246,2,"2025-03-14T01:10:55.388",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121750,1741914655397,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.397",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121752,1741914655408,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.408",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121754,1741914655418,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.418",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121756,1741914655427,"fUST",-504.43413911,0.00014246,2,"2025-03-14T01:10:55.427",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121759,1741914655437,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.437",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121761,1741914655447,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.447",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121763,1741914655456,"fUST",-685.01,0.00014246,2,"2025-03-14T01:10:55.456",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121765,1741914655466,"fUST",-791.08,0.00014246,2,"2025-03-14T01:10:55.466",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121767,1741914655475,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.475",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121769,1741914655484,"fUST",-573.54,0.00014246,2,"2025-03-14T01:10:55.484",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121771,1741914655494,"fUST",-552.2,0.00014246,2,"2025-03-14T01:10:55.494",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121773,1741914655502,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.502",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121775,1741914655512,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.512",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121777,1741914655522,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.522",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121779,1741914655531,"fUST",-1162.97,0.00014246,2,"2025-03-14T01:10:55.531",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121781,1741914655541,"fUST",-553.26,0.00014246,2,"2025-03-14T01:10:55.541",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121783,1741914655551,"fUST",-393.37436354,0.00014246,2,"2025-03-14T01:10:55.551",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121785,1741914655560,"fUST",-484.0754324,0.00014246,2,"2025-03-14T01:10:55.560",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121787,1741914655570,"fUST",-1662.1,0.00014246,2,"2025-03-14T01:10:55.570",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121789,1741914655580,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.580",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121791,1741914655590,"fUST",-59979.52,0.00014246,2,"2025-03-14T01:10:55.590",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121793,1741914655599,"fUST",-967.68,0.00014246,2,"2025-03-14T01:10:55.599",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121795,1741914655609,"fUST",-854.28,0.00014246,2,"2025-03-14T01:10:55.609",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121797,1741914655618,"fUST",-624.4,0.00014246,2,"2025-03-14T01:10:55.618",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121800,1741914655627,"fUST",-7957.47,0.00014246,2,"2025-03-14T01:10:55.627",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121802,1741914655637,"fUST",-2633.58,0.00014246,2,"2025-03-14T01:10:55.637",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121804,1741914655647,"fUST",-560.68,0.00014246,2,"2025-03-14T01:10:55.647",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121806,1741914655659,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.659",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121808,1741914655669,"fUST",-690.38,0.00014246,2,"2025-03-14T01:10:55.669",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121810,1741914655679,"fUST",-1303.33,0.00014246,2,"2025-03-14T01:10:55.679",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121812,1741914655689,"fUST",-2537.84,0.00014246,2,"2025-03-14T01:10:55.689",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121814,1741914655698,"fUST",-1057.52,0.00014246,2,"2025-03-14T01:10:55.698",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121816,1741914655708,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.708",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121818,1741914655718,"fUST",-6395.58,0.00014246,2,"2025-03-14T01:10:55.718",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121820,1741914655728,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.728",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121822,1741914655738,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.738",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121824,1741914655747,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.747",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121826,1741914655757,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.757",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121828,1741914655767,"fUST",-592.99,0.00014246,2,"2025-03-14T01:10:55.767",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121830,1741914655777,"fUST",-1733.44,0.00014246,2,"2025-03-14T01:10:55.777",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121832,1741914655786,"fUST",-804.0,0.00014246,2,"2025-03-14T01:10:55.786",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121834,1741914655796,"fUST",-9284.89,0.00014246,2,"2025-03-14T01:10:55.796",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121836,1741914655805,"fUST",-852.33,0.00014246,2,"2025-03-14T01:10:55.805",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121838,1741914655815,"fUST",-1687.25,0.00014246,2,"2025-03-14T01:10:55.815",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121840,1741914655824,"fUST",-7685.86,0.00014246,2,"2025-03-14T01:10:55.824",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121842,1741914655834,"fUST",-545.76,0.00014246,2,"2025-03-14T01:10:55.834",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121844,1741914655843,"fUST",-621.05,0.00014246,2,"2025-03-14T01:10:55.843",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121846,1741914655852,"fUST",-511.3,0.00014246,2,"2025-03-14T01:10:55.852",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121848,1741914655862,"fUST",-1173.23,0.00014246,2,"2025-03-14T01:10:55.862",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121850,1741914655871,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.871",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121852,1741914655881,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.881",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121854,1741914655891,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.891",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121856,1741914655901,"fUST",-875.22,0.00014246,2,"2025-03-14T01:10:55.901",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121858,1741914655911,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.911",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121860,1741914655920,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.920",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121862,1741914655933,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.933",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121864,1741914655943,"fUST",-4986.74,0.00014246,2,"2025-03-14T01:10:55.943",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121866,1741914655953,"fUST",-524.09,0.00014246,2,"2025-03-14T01:10:55.953",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121868,1741914655963,"fUST",-1364.96,0.00014246,2,"2025-03-14T01:10:55.963",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121870,1741914655972,"fUST",-194.74,0.00014246,2,"2025-03-14T01:10:55.972",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121872,1741914655981,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:55.981",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121874,1741914655991,"fUST",-517.07,0.00014246,2,"2025-03-14T01:10:55.991",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121876,1741914656001,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.001",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121878,1741914656013,"fUST",-2658.48,0.00014246,2,"2025-03-14T01:10:56.013",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121880,1741914656023,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.023",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121882,1741914656032,"fUST",-2475.54,0.00014246,2,"2025-03-14T01:10:56.032",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121884,1741914656041,"fUST",-1283.89,0.00014246,2,"2025-03-14T01:10:56.041",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121886,1741914656051,"fUST",-937.26,0.00014246,2,"2025-03-14T01:10:56.051",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121888,1741914656060,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.060",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121890,1741914656069,"fUST",-1070.25,0.00014246,2,"2025-03-14T01:10:56.069",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121892,1741914656079,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.079",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121894,1741914656088,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.088",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121896,1741914656097,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.097",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121898,1741914656107,"fUST",-954.79,0.00014246,2,"2025-03-14T01:10:56.107",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121900,1741914656116,"fUST",-1170.1,0.00014246,2,"2025-03-14T01:10:56.116",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121902,1741914656125,"fUST",-522.84,0.00014246,2,"2025-03-14T01:10:56.125",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121904,1741914656135,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.135",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121906,1741914656144,"fUST",-526.97418151,0.00014246,2,"2025-03-14T01:10:56.144",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121908,1741914656154,"fUST",-3783.65,0.00014246,2,"2025-03-14T01:10:56.154",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121910,1741914656163,"fUST",-23295.08,0.00014246,2,"2025-03-14T01:10:56.163",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121912,1741914656173,"fUST",-4670.91,0.00014246,2,"2025-03-14T01:10:56.173",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121914,1741914656183,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.183",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121916,1741914656193,"fUST",-1479.25,0.00014246,2,"2025-03-14T01:10:56.193",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121918,1741914656203,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.203",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121921,1741914656213,"fUST",-1461.67,0.00014246,2,"2025-03-14T01:10:56.213",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121923,1741914656222,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.222",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121925,1741914656231,"fUST",-11821.12,0.00014246,2,"2025-03-14T01:10:56.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121927,1741914656241,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.241",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121929,1741914656250,"fUST",-5352.47,0.00014246,2,"2025-03-14T01:10:56.250",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121931,1741914656259,"fUST",-1776.22,0.00014246,2,"2025-03-14T01:10:56.259",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121933,1741914656268,"fUST",-1642.47,0.00014246,2,"2025-03-14T01:10:56.268",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121935,1741914656278,"fUST",-665.88,0.00014246,2,"2025-03-14T01:10:56.278",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121937,1741914656288,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.288",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121939,1741914656299,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.299",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121941,1741914656308,"fUST",-2678.63,0.00014246,2,"2025-03-14T01:10:56.308",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121943,1741914656318,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.318",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121945,1741914656327,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.327",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121947,1741914656337,"fUST",-940.53,0.00014246,2,"2025-03-14T01:10:56.337",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121949,1741914656347,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.347",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121951,1741914656357,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.357",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121953,1741914656367,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.367",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121955,1741914656377,"fUST",-887.05,0.00014246,2,"2025-03-14T01:10:56.377",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121957,1741914656387,"fUST",-1151.01,0.00014246,2,"2025-03-14T01:10:56.387",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121959,1741914656397,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.397",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121961,1741914656407,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.407",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121963,1741914656417,"fUST",-7607.75,0.00014246,2,"2025-03-14T01:10:56.417",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121966,1741914656427,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.427",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121968,1741914656437,"fUST",-1281.54,0.00014246,2,"2025-03-14T01:10:56.437",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121970,1741914656446,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.446",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121972,1741914656456,"fUST",-1146.7,0.00014246,2,"2025-03-14T01:10:56.456",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121974,1741914656467,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.467",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121976,1741914656477,"fUST",-793.02,0.00014246,2,"2025-03-14T01:10:56.477",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121978,1741914656486,"fUST",-2827.88,0.00014246,2,"2025-03-14T01:10:56.486",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121980,1741914656496,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.496",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121982,1741914656505,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.505",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121984,1741914656515,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.515",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121986,1741914656525,"fUST",-708.29,0.00014246,2,"2025-03-14T01:10:56.525",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121988,1741914656535,"fUST",-1000.86,0.00014246,2,"2025-03-14T01:10:56.535",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121990,1741914656544,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.544",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121992,1741914656554,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.554",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121994,1741914656564,"fUST",-726.4,0.00014246,2,"2025-03-14T01:10:56.564",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121996,1741914656575,"fUST",-500.0,0.00014246,2,"2025-03-14T01:10:56.575",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356121998,1741914656588,"fUST",-6677.22469894,0.00014246,2,"2025-03-14T01:10:56.588",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122169,1741915370709,"fUST",-193.53278422,0.00011622,2,"2025-03-14T01:22:50.709",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122170,1741915370732,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.732",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122171,1741915370756,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.756",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122172,1741915370779,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.779",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122173,1741915370801,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.801",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122174,1741915370822,"fUST",-155.91623984,0.00011622,2,"2025-03-14T01:22:50.822",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122175,1741915370845,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.845",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122176,1741915370866,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.866",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122177,1741915370888,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.888",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122178,1741915370910,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.910",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122179,1741915370934,"fUST",-500.0,0.00011622,2,"2025-03-14T01:22:50.934",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122180,1741915370955,"fUST",-24900.0,0.00011623,2,"2025-03-14T01:22:50.955",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122181,1741915370977,"fUST",-256.08362634,0.00011953,2,"2025-03-14T01:22:50.977",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122182,1741915371000,"fUST",-500.0,0.00011953,2,"2025-03-14T01:22:51.000",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122183,1741915371022,"fUST",-500.0,0.00011953,2,"2025-03-14T01:22:51.022",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122184,1741915371046,"fUST",-182.16946748,0.00011953,2,"2025-03-14T01:22:51.046",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122185,1741915371067,"fUST",-500.0,0.00011953,2,"2025-03-14T01:22:51.067",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122186,1741915371089,"fUST",-500.0,0.00011953,2,"2025-03-14T01:22:51.089",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122187,1741915371110,"fUST",-298.9247879,0.00011953,2,"2025-03-14T01:22:51.110",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122188,1741915371132,"fUST",-500.0,0.00011953,2,"2025-03-14T01:22:51.132",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122189,1741915371153,"fUST",-300.0,0.00011953,2,"2025-03-14T01:22:51.153",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122190,1741915371177,"fUST",-11713.37309422,0.00011954,2,"2025-03-14T01:22:51.177",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122210,1741915611183,"fUST",-221.44561394,0.00011727,2,"2025-03-14T01:26:51.183",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122249,1741915832386,"fUST",-1598.53391296,0.00011727,2,"2025-03-14T01:30:32.386",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122251,1741915832397,"fUST",-517.32402665,0.00011731,2,"2025-03-14T01:30:32.397",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122253,1741915832407,"fUST",-300.0,0.00011731,2,"2025-03-14T01:30:32.407",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122254,1741915832416,"fUST",-10000.0,0.00011732,2,"2025-03-14T01:30:32.416",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122255,1741915832425,"fUST",-14193.496481,0.00011955,3,"2025-03-14T01:30:32.425",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122256,1741915832435,"fUST",-250.0,0.00011956,2,"2025-03-14T01:30:32.435",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122257,1741915832445,"fUST",-1216.68882193,0.00012313,2,"2025-03-14T01:30:32.445",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122258,1741915832454,"fUST",-871.06381909,0.00012314,2,"2025-03-14T01:30:32.454",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122259,1741915832504,"fUST",-179.65185269,0.00011955,2,"2025-03-14T01:30:32.504",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122260,1741915832514,"fUST",-500.0,0.00011955,2,"2025-03-14T01:30:32.514",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122261,1741915832524,"fUST",-500.0,0.00011955,2,"2025-03-14T01:30:32.524",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122262,1741915832533,"fUST",-4465.01039795,0.00012314,2,"2025-03-14T01:30:32.533",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122263,1741915832542,"fUST",-4447.73888876,0.00012414,2,"2025-03-14T01:30:32.542",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122264,1741915832553,"fUST",-182.339054,0.00012504,2,"2025-03-14T01:30:32.553",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122265,1741915832562,"fUST",-182.339054,0.0001266,2,"2025-03-14T01:30:32.562",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122266,1741915832572,"fUST",-500.0,0.00012667,2,"2025-03-14T01:30:32.572",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122268,1741915832581,"fUST",-182.339054,0.00012817,2,"2025-03-14T01:30:32.581",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122270,1741915832590,"fUST",-678.51141923,0.000129,2,"2025-03-14T01:30:32.590",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122272,1741915832599,"fUST",-182.339054,0.00012973,2,"2025-03-14T01:30:32.599",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122273,1741915832609,"fUST",-14248.76722088,0.00013,2,"2025-03-14T01:30:32.609",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122274,1741915832618,"fUST",-14248.76722084,0.00013,2,"2025-03-14T01:30:32.618",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122275,1741915832627,"fUST",-14248.76722084,0.00013,2,"2025-03-14T01:30:32.627",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122276,1741915832637,"fUST",-14248.76722084,0.00013,2,"2025-03-14T01:30:32.637",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122277,1741915832647,"fUST",-14248.76722084,0.00013003,2,"2025-03-14T01:30:32.647",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122278,1741915832656,"fUST",-678.51141923,0.0001304,2,"2025-03-14T01:30:32.656",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122279,1741915832666,"fUST",-182.339054,0.00013129,2,"2025-03-14T01:30:32.666",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122280,1741915832675,"fUST",-678.51141923,0.0001318,2,"2025-03-14T01:30:32.675",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122281,1741915832684,"fUST",-11568.76662402,0.00013279,2,"2025-03-14T01:30:32.684",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122282,1741915832762,"fUST",-427.698,0.00013279,2,"2025-03-14T01:30:32.762",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122283,1741915832826,"fUST",-419.32996093,0.00011955,2,"2025-03-14T01:30:32.826",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122284,1741915832836,"fUST",-2252.30259682,0.00013279,2,"2025-03-14T01:30:32.836",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122285,1741915832846,"fUST",-678.51141923,0.00013319,2,"2025-03-14T01:30:32.846",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122286,1741915832855,"fUST",-678.51141923,0.00013459,2,"2025-03-14T01:30:32.855",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122287,1741915832864,"fUST",-96933.50165489,0.00013498,2,"2025-03-14T01:30:32.864",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122353,1741915846579,"fUST",-500.0,0.00011955,2,"2025-03-14T01:30:46.579",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122354,1741915846589,"fUST",-187.34108155,0.00011955,2,"2025-03-14T01:30:46.589",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122355,1741915846600,"fUST",-500.0,0.00013164,2,"2025-03-14T01:30:46.600",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122356,1741915846610,"fUST",-555.38107907,0.00013498,2,"2025-03-14T01:30:46.610",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122358,1741915846733,"fUST",-124511.11726604,0.00013498,2,"2025-03-14T01:30:46.733",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122359,1741915846744,"fUST",-27268.0425204,0.0001355,2,"2025-03-14T01:30:46.744",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122360,1741915846753,"fUST",-14248.76722084,0.00013555,2,"2025-03-14T01:30:46.753",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122361,1741915846763,"fUST",-3500.0,0.00013559,2,"2025-03-14T01:30:46.763",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122362,1741915846773,"fUST",-3000.0,0.00013599,2,"2025-03-14T01:30:46.773",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122363,1741915846785,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.785",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122364,1741915846795,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.795",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122365,1741915846805,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.805",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122366,1741915846814,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.814",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122367,1741915846823,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.823",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122368,1741915846833,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.833",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122369,1741915846843,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.843",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122370,1741915846853,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.853",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122371,1741915846862,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.862",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122372,1741915846872,"fUST",-500.92560493,0.00013673,2,"2025-03-14T01:30:46.872",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122373,1741915846881,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.881",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122374,1741915846891,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.891",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122375,1741915846901,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.901",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122376,1741915846912,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.912",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122377,1741915846921,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.921",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122378,1741915846932,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.932",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122379,1741915846941,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.941",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122380,1741915846951,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.951",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122381,1741915846960,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.960",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122382,1741915846970,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.970",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122383,1741915846980,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.980",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122384,1741915846990,"fUST",-500.0,0.00013673,2,"2025-03-14T01:30:46.990",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122385,1741915847000,"fUST",-1000.0,0.00013697,2,"2025-03-14T01:30:47.000",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122386,1741915847010,"fUST",-1000.0,0.00013697,2,"2025-03-14T01:30:47.010",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122387,1741915847020,"fUST",-1000.0,0.00013697,2,"2025-03-14T01:30:47.020",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122388,1741915847030,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.030",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122389,1741915847041,"fUST",-674.92,0.00013698,2,"2025-03-14T01:30:47.041",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122390,1741915847051,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.051",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122391,1741915847060,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.060",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122392,1741915847071,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.071",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122393,1741915847080,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.080",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122394,1741915847091,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.091",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122395,1741915847101,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.101",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122396,1741915847111,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.111",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122397,1741915847121,"fUST",-566.96,0.00013698,2,"2025-03-14T01:30:47.121",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122398,1741915847130,"fUST",-350.0,0.00013698,2,"2025-03-14T01:30:47.130",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122399,1741915847140,"fUST",-430.52631929,0.00013698,2,"2025-03-14T01:30:47.140",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122400,1741915847150,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.150",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122401,1741915847161,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.161",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122402,1741915847171,"fUST",-531.89,0.00013698,2,"2025-03-14T01:30:47.171",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122403,1741915847180,"fUST",-252.74692972,0.00013698,2,"2025-03-14T01:30:47.180",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122404,1741915847190,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.190",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122405,1741915847199,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.199",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122406,1741915847209,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.209",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122407,1741915847219,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.219",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122408,1741915847229,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.229",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122409,1741915847239,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.239",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122410,1741915847249,"fUST",-636.8937899,0.00013698,2,"2025-03-14T01:30:47.249",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122411,1741915847259,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.259",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122412,1741915847269,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.269",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122413,1741915847279,"fUST",-559.52,0.00013698,2,"2025-03-14T01:30:47.279",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122414,1741915847288,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.288",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122415,1741915847298,"fUST",-155.59321459,0.00013698,2,"2025-03-14T01:30:47.298",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122416,1741915847309,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.309",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122417,1741915847320,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.320",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122418,1741915847329,"fUST",-438.60515456,0.00013698,2,"2025-03-14T01:30:47.329",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122419,1741915847338,"fUST",-912.54,0.00013698,2,"2025-03-14T01:30:47.338",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122420,1741915847348,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.348",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122421,1741915847358,"fUST",-507.39575288,0.00013698,2,"2025-03-14T01:30:47.358",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122422,1741915847368,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.368",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122423,1741915847379,"fUST",-658.2,0.00013698,2,"2025-03-14T01:30:47.379",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122424,1741915847389,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.389",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122425,1741915847399,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.399",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122426,1741915847409,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.409",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122427,1741915847419,"fUST",-564.51,0.00013698,2,"2025-03-14T01:30:47.419",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122428,1741915847428,"fUST",-200.48,0.00013698,2,"2025-03-14T01:30:47.428",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122429,1741915847438,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.438",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122430,1741915847447,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.447",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122431,1741915847457,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.457",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122432,1741915847467,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.467",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122433,1741915847477,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:47.477",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122434,1741915847486,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:47.486",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122435,1741915847496,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:47.496",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122436,1741915847505,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.505",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122437,1741915847516,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.516",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122438,1741915847526,"fUST",-788.65,0.00013698,2,"2025-03-14T01:30:47.526",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122439,1741915847536,"fUST",-664.68,0.00013698,2,"2025-03-14T01:30:47.536",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122440,1741915847546,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.546",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122441,1741915847555,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.555",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122442,1741915847565,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.565",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122443,1741915847575,"fUST",-502.82,0.00013698,2,"2025-03-14T01:30:47.575",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122444,1741915847584,"fUST",-508.22047759,0.00013698,2,"2025-03-14T01:30:47.584",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122445,1741915847595,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.595",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122446,1741915847604,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.604",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122447,1741915847614,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.614",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122448,1741915847624,"fUST",-538.18,0.00013698,2,"2025-03-14T01:30:47.624",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122449,1741915847633,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.633",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122450,1741915847643,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.643",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122451,1741915847653,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.653",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122452,1741915847662,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.662",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122453,1741915847671,"fUST",-537.15,0.00013698,2,"2025-03-14T01:30:47.671",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122454,1741915847681,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.681",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122455,1741915847690,"fUST",-555.67,0.00013698,2,"2025-03-14T01:30:47.690",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122456,1741915847699,"fUST",-516.63,0.00013698,2,"2025-03-14T01:30:47.699",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122457,1741915847709,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.709",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122458,1741915847718,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.718",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122459,1741915847727,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.727",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122460,1741915847737,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:47.737",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122461,1741915847746,"fUST",-179.00984,0.00013698,2,"2025-03-14T01:30:47.746",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122462,1741915847756,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.756",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122463,1741915847766,"fUST",-825.27,0.00013698,2,"2025-03-14T01:30:47.766",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122464,1741915847776,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.776",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122465,1741915847785,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.785",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122466,1741915847795,"fUST",-525.23447383,0.00013698,2,"2025-03-14T01:30:47.795",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122467,1741915847804,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.804",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122468,1741915847814,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.814",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122469,1741915847823,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.823",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122470,1741915847833,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.833",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122471,1741915847843,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.843",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122472,1741915847852,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.852",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122473,1741915847862,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.862",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122474,1741915847872,"fUST",-812.08,0.00013698,2,"2025-03-14T01:30:47.872",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122475,1741915847881,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.881",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122476,1741915847890,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.890",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122477,1741915847900,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.900",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122478,1741915847909,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.909",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122479,1741915847919,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.919",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122480,1741915847929,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.929",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122481,1741915847939,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.939",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122482,1741915847948,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.948",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122483,1741915847958,"fUST",-737.7,0.00013698,2,"2025-03-14T01:30:47.958",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122484,1741915847968,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.968",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122485,1741915847977,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.977",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122486,1741915847987,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.987",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122487,1741915847996,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:47.996",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122488,1741915848007,"fUST",-833.71,0.00013698,2,"2025-03-14T01:30:48.007",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122489,1741915848017,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.017",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122490,1741915848027,"fUST",-593.40000799,0.00013698,2,"2025-03-14T01:30:48.027",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122491,1741915848037,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.037",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122492,1741915848048,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.048",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122493,1741915848058,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.058",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122494,1741915848068,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.068",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122495,1741915848078,"fUST",-298.164719,0.00013698,2,"2025-03-14T01:30:48.078",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122496,1741915848088,"fUST",-298.164719,0.00013698,2,"2025-03-14T01:30:48.088",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122497,1741915848098,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.098",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122498,1741915848108,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.108",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122499,1741915848117,"fUST",-298.164719,0.00013698,2,"2025-03-14T01:30:48.117",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122500,1741915848127,"fUST",-298.164719,0.00013698,2,"2025-03-14T01:30:48.127",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122501,1741915848137,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.137",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122502,1741915848147,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.147",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122503,1741915848156,"fUST",-249.59934652,0.00013698,2,"2025-03-14T01:30:48.156",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122504,1741915848166,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.166",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122505,1741915848175,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.175",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122506,1741915848184,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.184",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122507,1741915848194,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.194",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122508,1741915848203,"fUST",-1097.15,0.00013698,2,"2025-03-14T01:30:48.203",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122509,1741915848213,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.213",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122510,1741915848223,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.223",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122511,1741915848233,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.233",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122512,1741915848243,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.243",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122513,1741915848252,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.252",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122514,1741915848263,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.263",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122515,1741915848273,"fUST",-211.496039,0.00013698,2,"2025-03-14T01:30:48.273",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122516,1741915848282,"fUST",-766.18,0.00013698,2,"2025-03-14T01:30:48.282",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122517,1741915848292,"fUST",-211.496039,0.00013698,2,"2025-03-14T01:30:48.292",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122518,1741915848302,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.302",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122519,1741915848314,"fUST",-211.496039,0.00013698,2,"2025-03-14T01:30:48.314",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122520,1741915848324,"fUST",-211.496039,0.00013698,2,"2025-03-14T01:30:48.324",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122521,1741915848334,"fUST",-886.13,0.00013698,2,"2025-03-14T01:30:48.334",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122522,1741915848343,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.343",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122523,1741915848354,"fUST",-1005.8,0.00013698,2,"2025-03-14T01:30:48.354",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122524,1741915848363,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.363",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122525,1741915848373,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.373",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122526,1741915848383,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.383",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122527,1741915848392,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.392",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122528,1741915848403,"fUST",-520.86,0.00013698,2,"2025-03-14T01:30:48.403",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122529,1741915848412,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.412",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122530,1741915848422,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.422",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122531,1741915848431,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.431",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122532,1741915848441,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.441",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122533,1741915848451,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.451",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122534,1741915848460,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.460",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122535,1741915848470,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.470",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122536,1741915848480,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.480",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122537,1741915848489,"fUST",-162.297762,0.00013698,2,"2025-03-14T01:30:48.489",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122538,1741915848499,"fUST",-162.297762,0.00013698,2,"2025-03-14T01:30:48.499",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122539,1741915848509,"fUST",-162.297762,0.00013698,2,"2025-03-14T01:30:48.509",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122540,1741915848519,"fUST",-162.297762,0.00013698,2,"2025-03-14T01:30:48.519",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122541,1741915848528,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.528",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122542,1741915848538,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.538",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122543,1741915848547,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.547",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122544,1741915848557,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.557",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122545,1741915848567,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.567",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122546,1741915848577,"fUST",-540.34,0.00013698,2,"2025-03-14T01:30:48.577",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122547,1741915848587,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.587",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122548,1741915848598,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.598",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122549,1741915848607,"fUST",-192.80948839,0.00013698,2,"2025-03-14T01:30:48.607",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122550,1741915848616,"fUST",-213.795396,0.00013698,2,"2025-03-14T01:30:48.616",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122551,1741915848626,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.626",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122552,1741915848636,"fUST",-213.795396,0.00013698,2,"2025-03-14T01:30:48.636",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122553,1741915848646,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.646",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122554,1741915848655,"fUST",-878.56,0.00013698,2,"2025-03-14T01:30:48.655",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122555,1741915848666,"fUST",-544.39,0.00013698,2,"2025-03-14T01:30:48.666",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122556,1741915848675,"fUST",-789.16,0.00013698,2,"2025-03-14T01:30:48.675",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122557,1741915848684,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.684",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122558,1741915848694,"fUST",-734.12,0.00013698,2,"2025-03-14T01:30:48.694",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122559,1741915848704,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.704",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122560,1741915848717,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.717",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122561,1741915848730,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.730",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122562,1741915848744,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.744",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122563,1741915848758,"fUST",-514.57,0.00013698,2,"2025-03-14T01:30:48.758",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122564,1741915848772,"fUST",-837.4,0.00013698,2,"2025-03-14T01:30:48.772",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122565,1741915848785,"fUST",-601.39,0.00013698,2,"2025-03-14T01:30:48.785",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122566,1741915848797,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.797",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122567,1741915848807,"fUST",-528.72,0.00013698,2,"2025-03-14T01:30:48.807",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122568,1741915848819,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.819",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122569,1741915848832,"fUST",-550.72,0.00013698,2,"2025-03-14T01:30:48.832",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122570,1741915848844,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.844",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122571,1741915848858,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.858",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122572,1741915848870,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.870",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122573,1741915848883,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.883",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122574,1741915848896,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.896",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122575,1741915848909,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.909",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122576,1741915848922,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.922",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122577,1741915848934,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.934",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122578,1741915848947,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.947",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122579,1741915848960,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.960",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122580,1741915848973,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.973",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122581,1741915848986,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:48.986",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122582,1741915849000,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.000",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122583,1741915849013,"fUST",-408.81310278,0.00013698,2,"2025-03-14T01:30:49.013",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122584,1741915849024,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.024",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122585,1741915849035,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.035",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122586,1741915849048,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.048",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122587,1741915849061,"fUST",-823.5,0.00013698,2,"2025-03-14T01:30:49.061",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122588,1741915849074,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.074",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122589,1741915849086,"fUST",-1310.41,0.00013698,2,"2025-03-14T01:30:49.086",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122590,1741915849099,"fUST",-1208.35,0.00013698,2,"2025-03-14T01:30:49.099",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122591,1741915849113,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.113",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122592,1741915849125,"fUST",-984.93,0.00013698,2,"2025-03-14T01:30:49.125",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122593,1741915849137,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.137",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122594,1741915849149,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.149",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122595,1741915849162,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.162",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122596,1741915849174,"fUST",-1696.73,0.00013698,2,"2025-03-14T01:30:49.174",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122597,1741915849184,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.184",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122598,1741915849196,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.196",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122599,1741915849208,"fUST",-5663.12,0.00013698,2,"2025-03-14T01:30:49.208",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122600,1741915849220,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.220",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122601,1741915849231,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122602,1741915849243,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.243",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122603,1741915849256,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.256",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122604,1741915849269,"fUST",-1123.41,0.00013698,2,"2025-03-14T01:30:49.269",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122605,1741915849282,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.282",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122606,1741915849294,"fUST",-633.86,0.00013698,2,"2025-03-14T01:30:49.294",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122607,1741915849311,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.311",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122608,1741915849324,"fUST",-3831.65,0.00013698,2,"2025-03-14T01:30:49.324",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122609,1741915849338,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.338",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122610,1741915849352,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.352",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122611,1741915849365,"fUST",-866.4,0.00013698,2,"2025-03-14T01:30:49.365",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122612,1741915849377,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.377",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122613,1741915849392,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.392",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122614,1741915849404,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.404",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122615,1741915849415,"fUST",-2408.37,0.00013698,2,"2025-03-14T01:30:49.415",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122616,1741915849426,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.426",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122617,1741915849437,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.437",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122618,1741915849448,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.448",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122619,1741915849459,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.459",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122620,1741915849470,"fUST",-3310.69,0.00013698,2,"2025-03-14T01:30:49.470",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122621,1741915849483,"fUST",-1679.18,0.00013698,2,"2025-03-14T01:30:49.483",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122622,1741915849495,"fUST",-851.92,0.00013698,2,"2025-03-14T01:30:49.495",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122623,1741915849509,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.509",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122624,1741915849520,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.520",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122625,1741915849533,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.533",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122626,1741915849544,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.544",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122627,1741915849555,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.555",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122628,1741915849566,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.566",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122629,1741915849577,"fUST",-4683.41,0.00013698,2,"2025-03-14T01:30:49.577",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122630,1741915849589,"fUST",-2272.67,0.00013698,2,"2025-03-14T01:30:49.589",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122631,1741915849600,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.600",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122632,1741915849613,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.613",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122633,1741915849626,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.626",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122634,1741915849636,"fUST",-296.784858,0.00013698,2,"2025-03-14T01:30:49.636",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122635,1741915849647,"fUST",-2388.67,0.00013698,2,"2025-03-14T01:30:49.647",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122636,1741915849658,"fUST",-1023.83,0.00013698,2,"2025-03-14T01:30:49.658",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122637,1741915849670,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.670",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122638,1741915849680,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.680",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122639,1741915849691,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.691",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122640,1741915849702,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.702",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122641,1741915849714,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.714",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122642,1741915849725,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.725",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122643,1741915849736,"fUST",-1294.35,0.00013698,2,"2025-03-14T01:30:49.736",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122644,1741915849747,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.747",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122645,1741915849758,"fUST",-612.86,0.00013698,2,"2025-03-14T01:30:49.758",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122646,1741915849770,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.770",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122647,1741915849781,"fUST",-1278.96,0.00013698,2,"2025-03-14T01:30:49.781",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122648,1741915849792,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.792",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122649,1741915849803,"fUST",-10696.16,0.00013698,2,"2025-03-14T01:30:49.803",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122650,1741915849814,"fUST",-842.19,0.00013698,2,"2025-03-14T01:30:49.814",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122651,1741915849825,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.825",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122652,1741915849836,"fUST",-1007.13,0.00013698,2,"2025-03-14T01:30:49.836",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122653,1741915849848,"fUST",-817.84,0.00013698,2,"2025-03-14T01:30:49.848",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122654,1741915849859,"fUST",-20397.53,0.00013698,2,"2025-03-14T01:30:49.859",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122655,1741915849870,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.870",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122656,1741915849885,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.885",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122657,1741915849897,"fUST",-4548.95,0.00013698,2,"2025-03-14T01:30:49.897",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122658,1741915849908,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.908",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122659,1741915849920,"fUST",-875.75,0.00013698,2,"2025-03-14T01:30:49.920",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122660,1741915849931,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.931",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122661,1741915849942,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.942",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122662,1741915849954,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.954",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122663,1741915849966,"fUST",-151.0,0.00013698,2,"2025-03-14T01:30:49.966",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122664,1741915849977,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.977",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122665,1741915849989,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:49.989",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122666,1741915850001,"fUST",-1554.2,0.00013698,2,"2025-03-14T01:30:50.001",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122667,1741915850012,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.012",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122668,1741915850024,"fUST",-869.42,0.00013698,2,"2025-03-14T01:30:50.024",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122669,1741915850037,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.037",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122670,1741915850048,"fUST",-287.64053875,0.00013698,2,"2025-03-14T01:30:50.048",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122671,1741915850059,"fUST",-4407.93,0.00013698,2,"2025-03-14T01:30:50.059",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122672,1741915850071,"fUST",-859.99,0.00013698,2,"2025-03-14T01:30:50.071",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122673,1741915850083,"fUST",-728.88,0.00013698,2,"2025-03-14T01:30:50.083",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122674,1741915850095,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.095",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122675,1741915850106,"fUST",-635.6,0.00013698,2,"2025-03-14T01:30:50.106",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122676,1741915850118,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.118",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122677,1741915850130,"fUST",-1848.83,0.00013698,2,"2025-03-14T01:30:50.130",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122678,1741915850142,"fUST",-2343.8,0.00013698,2,"2025-03-14T01:30:50.142",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122679,1741915850153,"fUST",-478.92435137,0.00013698,2,"2025-03-14T01:30:50.153",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122680,1741915850165,"fUST",-1437.16,0.00013698,2,"2025-03-14T01:30:50.165",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122681,1741915850176,"fUST",-554.22,0.00013698,2,"2025-03-14T01:30:50.176",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122682,1741915850187,"fUST",-1121.34,0.00013698,2,"2025-03-14T01:30:50.187",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122683,1741915850199,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.199",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122684,1741915850210,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.210",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122685,1741915850220,"fUST",-284229.22,0.00013698,2,"2025-03-14T01:30:50.220",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122686,1741915850231,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.231",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122687,1741915850242,"fUST",-1054.65,0.00013698,2,"2025-03-14T01:30:50.242",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122688,1741915850254,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.254",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122689,1741915850266,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.266",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122690,1741915850277,"fUST",-565.22,0.00013698,2,"2025-03-14T01:30:50.277",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122691,1741915850288,"fUST",-6862.91,0.00013698,2,"2025-03-14T01:30:50.288",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122692,1741915850299,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.299",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122693,1741915850314,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.314",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122694,1741915850325,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.325",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122695,1741915850336,"fUST",-500.0,0.00013698,2,"2025-03-14T01:30:50.336",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122696,1741915850347,"fUST",-721.76,0.00013698,2,"2025-03-14T01:30:50.347",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122697,1741915850359,"fUST",-938.4410702,0.00013698,2,"2025-03-14T01:30:50.359",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122698,1741915850383,"fUST",-1489.6689298,0.00013698,2,"2025-03-14T01:30:50.383",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122699,1741915850395,"fUST",-515.04347146,0.00013698,2,"2025-03-14T01:30:50.395",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122701,1741916198162,"fUST",275.63,0.00014001,30,"2025-03-14T01:36:38.162",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122702,1741916816348,"fUST",-214.95703034,0.00011,6,"2025-03-14T01:46:56.348",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122738,1741917032574,"fUST",-203.7013245,0.00010906,2,"2025-03-14T01:50:32.574",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122740,1741917032585,"fUST",-228.78707925,0.00011098,2,"2025-03-14T01:50:32.585",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122811,1741917298988,"fUST",-230.58719251,0.00010498,2,"2025-03-14T01:54:58.988",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122812,1741917299021,"fUST",-3739.41280749,0.00010604,2,"2025-03-14T01:54:59.021",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122816,1741917897861,"fUST",-991.84003198,0.00010289,2,"2025-03-14T02:04:57.861",0.0004818,54.66,0.9002698358442426,565701951.6444243]
[356122817,1741918002276,"fUST",-300.0,0.00010464,2,"2025-03-14T02:06:42.276",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122818,1741918023747,"fUST",-300.0,0.00010464,2,"2025-03-14T02:07:03.747",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122819,1741918023781,"fUST",-1658.475202,0.00010465,2,"2025-03-14T02:07:03.781",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122820,1741918023814,"fUST",-9608.752387,0.00010465,2,"2025-03-14T02:07:03.814",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122821,1741918058772,"fUST",-300.0,0.00010465,2,"2025-03-14T02:07:38.772",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122827,1741918210235,"fUST",-250.0,0.00010711,2,"2025-03-14T02:10:10.235",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122828,1741918224267,"fUST",-185.22,0.00010959,2,"2025-03-14T02:10:24.267",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122829,1741918224300,"fUST",-154.35,0.00010959,2,"2025-03-14T02:10:24.300",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122830,1741918224337,"fUST",-771.77,0.00010959,2,"2025-03-14T02:10:24.337",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122941,1741919214112,"fUST",-220.79675558,0.00010238,2,"2025-03-14T02:26:54.112",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122942,1741919323095,"fUST",300.0,0.0001,2,"2025-03-14T02:28:43.095",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356122943,1741919380619,"fUST",2109.13897203,0.0001001,2,"2025-03-14T02:29:40.619",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123055,1741919438019,"fUST",-205.55502106,0.00010136,2,"2025-03-14T02:30:38.019",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123056,1741919438029,"fUST",-300.0,0.00010445,2,"2025-03-14T02:30:38.029",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123057,1741919438039,"fUST",-1649.84497894,0.00010446,2,"2025-03-14T02:30:38.039",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123078,1741919663095,"fUST",14187.86762422,0.0001001,2,"2025-03-14T02:34:23.095",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123079,1741919663128,"fUST",20000.0,0.0001001,2,"2025-03-14T02:34:23.128",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123080,1741919663160,"fUST",20000.0,0.0001001,2,"2025-03-14T02:34:23.160",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123081,1741919663396,"fUST",14000.0,0.0001001,2,"2025-03-14T02:34:23.396",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123082,1741919663425,"fUST",55327.13237578,0.0001001,2,"2025-03-14T02:34:23.425",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123083,1741919684464,"fUST",370.94019604,0.0001,2,"2025-03-14T02:34:44.464",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123084,1741919695593,"fUST",360.0,0.0001,2,"2025-03-14T02:34:55.593",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123085,1741919750946,"fUST",185334.0,0.0001001,2,"2025-03-14T02:35:50.946",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123086,1741919822018,"fUST",307715.0,0.0001001,2,"2025-03-14T02:37:02.018",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123087,1741919827182,"fUST",178.14423088,0.0001,2,"2025-03-14T02:37:07.182",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123088,1741919973402,"fUST",252447.0,0.0001001,2,"2025-03-14T02:39:33.402",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123090,1741919977953,"fUST",2494.2449048,0.0001001,2,"2025-03-14T02:39:37.953",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123091,1741920108672,"fUST",10000.0,9.845e-05,2,"2025-03-14T02:41:48.672",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123092,1741920114430,"fUST",401.7028678,9.771e-05,2,"2025-03-14T02:41:54.430",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123093,1741920159409,"fUST",5000.0,0.0001001,2,"2025-03-14T02:42:39.409",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123094,1741920366482,"fUST",331.25283947,0.0001001,2,"2025-03-14T02:46:06.482",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123095,1741920392386,"fUST",-215.54100286,0.00010058,2,"2025-03-14T02:46:32.386",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123096,1741920408183,"fUST",1658.475202,9.907e-05,2,"2025-03-14T02:46:48.183",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123097,1741920505619,"fUST",1129.7858607,9.881e-05,2,"2025-03-14T02:48:25.619",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123101,1741920625806,"fUST",250.0,9.786e-05,2,"2025-03-14T02:50:25.806",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123140,1741920632049,"fUST",-300.0,0.00010057,2,"2025-03-14T02:50:32.049",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123142,1741920632065,"fUST",-589.87526814,0.00010058,2,"2025-03-14T02:50:32.065",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123147,1741920632102,"fUST",-24094.583729,0.00010058,2,"2025-03-14T02:50:32.102",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123149,1741920632112,"fUST",-807.1256024,0.00010099,2,"2025-03-14T02:50:32.112",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123151,1741920632122,"fUST",-153.00901896,0.0001044,2,"2025-03-14T02:50:32.122",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123153,1741920632132,"fUST",-151.0,0.00010446,2,"2025-03-14T02:50:32.132",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123155,1741920632141,"fUST",-988.62394828,0.0001078,2,"2025-03-14T02:50:32.141",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123157,1741920632151,"fUST",-834.90316669,0.00010799,2,"2025-03-14T02:50:32.151",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123159,1741920632161,"fUST",-2062.94904028,0.000108,7,"2025-03-14T02:50:32.161",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123161,1741920632171,"fUST",-2097.0592061,0.00010957,2,"2025-03-14T02:50:32.171",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123163,1741920632180,"fUST",-151.0,0.00010958,2,"2025-03-14T02:50:32.180",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123165,1741920632190,"fUST",-151.0,0.00010959,2,"2025-03-14T02:50:32.190",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123166,1741920632199,"fUST",-151.0,0.00010959,2,"2025-03-14T02:50:32.199",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123167,1741920632209,"fUST",-151.0,0.00010959,2,"2025-03-14T02:50:32.209",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123168,1741920632219,"fUST",-258.85,0.00010959,2,"2025-03-14T02:50:32.219",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123169,1741920632229,"fUST",-215.71,0.00010959,2,"2025-03-14T02:50:32.229",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123170,1741920632239,"fUST",-179.75,0.00010959,2,"2025-03-14T02:50:32.239",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123171,1741920632249,"fUST",-1083.22192446,0.00010959,2,"2025-03-14T02:50:32.249",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123206,1741920643075,"fUST",-500.0,0.00010956,2,"2025-03-14T02:50:43.075",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123207,1741920643084,"fUST",-500.0,0.00010956,2,"2025-03-14T02:50:43.084",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123208,1741920643094,"fUST",-21.64926611,0.00010956,2,"2025-03-14T02:50:43.094",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123391,1741920773742,"fUST",1694.53935691,9.941e-05,2,"2025-03-14T02:52:53.742",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123392,1741920850942,"fUST",198.53581901,9.941e-05,2,"2025-03-14T02:54:10.942",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123393,1741920890018,"fUST",12265.0,9.4e-05,2,"2025-03-14T02:54:50.018",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123394,1741920964693,"fUST",198.53581901,9.941e-05,2,"2025-03-14T02:56:04.693",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123395,1741921018064,"fUST",3460.212362,9.969e-05,2,"2025-03-14T02:56:58.064",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123396,1741921131963,"fUST",8506.0,0.00014001,30,"2025-03-14T02:58:51.963",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123397,1741921293896,"fUST",24900.0,9.958e-05,2,"2025-03-14T03:01:33.896",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123398,1741921373370,"fUST",610.68,0.00014001,30,"2025-03-14T03:02:53.370",0.0004818,54.6,0.9001688002944498,565063634.8285767]
[356123399,1741921519153,"fUST",10000.0,9.969e-05,2,"2025-03-14T03:05:19.153",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123400,1741921679739,"fUST",250.0,9.976e-05,2,"2025-03-14T03:07:59.739",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123401,1741921731661,"fUST",6975.6198875,9.976e-05,2,"2025-03-14T03:08:51.661",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123462,1741921838001,"fUST",-368.88408501,0.00010859,2,"2025-03-14T03:10:38.001",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123463,1741921838011,"fUST",-300.0,0.00010957,2,"2025-03-14T03:10:38.011",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123464,1741921838022,"fUST",-245.4532037,0.00010958,2,"2025-03-14T03:10:38.022",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123465,1741921838032,"fUST",-325.69732978,0.00010958,2,"2025-03-14T03:10:38.032",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123466,1741921838041,"fUST",-500.0,0.00010958,2,"2025-03-14T03:10:38.041",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123467,1741921838051,"fUST",-500.0,0.00010958,2,"2025-03-14T03:10:38.051",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123468,1741921838061,"fUST",-197.63866604,0.00010958,2,"2025-03-14T03:10:38.061",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123469,1741921838071,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.071",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123470,1741921838081,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.081",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123471,1741921838091,"fUST",-898.8,0.00010959,2,"2025-03-14T03:10:38.091",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123472,1741921838101,"fUST",-203.89,0.00010959,2,"2025-03-14T03:10:38.101",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123473,1741921838111,"fUST",-169.91,0.00010959,2,"2025-03-14T03:10:38.111",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123474,1741921838121,"fUST",-849.55,0.00010959,2,"2025-03-14T03:10:38.121",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123475,1741921838130,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.130",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123476,1741921838140,"fUST",-153.333904,0.00010959,2,"2025-03-14T03:10:38.140",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123477,1741921838150,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.150",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123478,1741921838160,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.160",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123479,1741921838170,"fUST",-154.445871,0.00010959,2,"2025-03-14T03:10:38.170",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123480,1741921838180,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.180",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123481,1741921838190,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.190",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123482,1741921838200,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.200",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123484,1741921838210,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.210",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123485,1741921838221,"fUST",-175.8556,0.00010959,2,"2025-03-14T03:10:38.221",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123486,1741921838232,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.232",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123488,1741921838247,"fUST",-299.86736,0.00010959,2,"2025-03-14T03:10:38.247",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123490,1741921838257,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.257",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123492,1741921838267,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.267",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123494,1741921838276,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.276",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123496,1741921838287,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.287",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123498,1741921838296,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.296",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123501,1741921838307,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.307",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123503,1741921838319,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.319",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123505,1741921838330,"fUST",-170.446363,0.00010959,2,"2025-03-14T03:10:38.330",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123506,1741921838339,"fUST",-170.446356,0.00010959,2,"2025-03-14T03:10:38.339",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123507,1741921838349,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.349",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123508,1741921838359,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.359",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123509,1741921838621,"fUST",-225.787165,0.00010959,2,"2025-03-14T03:10:38.621",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123510,1741921838631,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.631",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123511,1741921838641,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.641",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123512,1741921838651,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.651",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123513,1741921838661,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.661",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123514,1741921838671,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.671",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123515,1741921838682,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.682",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123516,1741921838692,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.692",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123517,1741921838701,"fUST",-152.608438,0.00010959,2,"2025-03-14T03:10:38.701",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123518,1741921838711,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.711",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123519,1741921838721,"fUST",-274.78989044,0.00010959,2,"2025-03-14T03:10:38.721",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123520,1741921838731,"fUST",-151.0,0.00010959,2,"2025-03-14T03:10:38.731",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123521,1741921838743,"fUST",-179.108024,0.00010959,2,"2025-03-14T03:10:38.743",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123522,1741921838753,"fUST",-339.183097,0.00010959,2,"2025-03-14T03:10:38.753",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123523,1741921838763,"fUST",-339.183097,0.00010959,2,"2025-03-14T03:10:38.763",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123524,1741921838772,"fUST",-339.183097,0.00010959,2,"2025-03-14T03:10:38.772",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123525,1741921838782,"fUST",-339.183097,0.00010959,2,"2025-03-14T03:10:38.782",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123526,1741921838791,"fUST",-35.28591416,0.00010959,2,"2025-03-14T03:10:38.791",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123576,1741922400908,"fUST",24900.0,9.976e-05,2,"2025-03-14T03:20:00.908",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123577,1741922666006,"fUST",8297.8297457,9.966e-05,2,"2025-03-14T03:24:26.006",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123578,1741922691912,"fUST",489.85,0.0001001,2,"2025-03-14T03:24:51.912",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123581,1741922809119,"fUST",-220.27118031,0.0001075,2,"2025-03-14T03:26:49.119",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123582,1741922824314,"fUST",250.0,9.976e-05,2,"2025-03-14T03:27:04.314",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123588,1741923018998,"fUST",1968.1476399,9.966e-05,2,"2025-03-14T03:30:18.998",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123595,1741923032412,"fUST",-295.107268,0.00010859,2,"2025-03-14T03:30:32.412",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123596,1741923032422,"fUST",-246.75445177,0.000109,2,"2025-03-14T03:30:32.422",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123597,1741923032432,"fUST",-488.34706622,0.00010957,2,"2025-03-14T03:30:32.432",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123598,1741923032442,"fUST",-577.98813085,0.00010957,2,"2025-03-14T03:30:32.442",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123599,1741923032452,"fUST",-52392.25773137,0.00010958,2,"2025-03-14T03:30:32.452",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123600,1741923032462,"fUST",-11599.17840239,0.00010959,2,"2025-03-14T03:30:32.462",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123643,1741923038255,"fUST",-5232.46157957,0.00010959,2,"2025-03-14T03:30:38.255",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123644,1741923038265,"fUST",-178.4,0.00010959,2,"2025-03-14T03:30:38.265",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123645,1741923038274,"fUST",-892.03,0.00010959,2,"2025-03-14T03:30:38.274",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123646,1741923038283,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.283",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123647,1741923038293,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.293",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123648,1741923038302,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.302",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123649,1741923038318,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.318",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123650,1741923038327,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.327",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123651,1741923038338,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.338",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123652,1741923038348,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.348",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123653,1741923038358,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.358",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123654,1741923038368,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.368",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123656,1741923038378,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.378",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123657,1741923038388,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.388",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123658,1741923038397,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.397",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123659,1741923038408,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.408",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123660,1741923038418,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.418",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123661,1741923038427,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.427",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123662,1741923038438,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.438",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123663,1741923038447,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.447",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123664,1741923038457,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.457",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123665,1741923038467,"fUST",-269.582182,0.00010959,2,"2025-03-14T03:30:38.467",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123666,1741923038477,"fUST",-269.582188,0.00010959,2,"2025-03-14T03:30:38.477",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123667,1741923038486,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.486",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123668,1741923038496,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.496",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123669,1741923038506,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.506",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123670,1741923038515,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.515",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123671,1741923038526,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.526",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123672,1741923038535,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.535",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123673,1741923038545,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.545",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123674,1741923038555,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.555",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123675,1741923038565,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.565",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123676,1741923038575,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.575",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123677,1741923038584,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.584",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123678,1741923038598,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.598",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123679,1741923038608,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.608",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123680,1741923038618,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.618",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123681,1741923038628,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.628",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123682,1741923038639,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.639",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123683,1741923038650,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.650",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123684,1741923038659,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.659",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123685,1741923038671,"fUST",-364.986311,0.00010959,2,"2025-03-14T03:30:38.671",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123686,1741923038681,"fUST",-364.986305,0.00010959,2,"2025-03-14T03:30:38.681",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123687,1741923038691,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.691",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123688,1741923038702,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.702",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123689,1741923038711,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.711",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123690,1741923038721,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.721",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123691,1741923038731,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.731",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123692,1741923038740,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.740",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123693,1741923038750,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.750",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123694,1741923038759,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.759",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123695,1741923038769,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.769",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123696,1741923038779,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.779",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123697,1741923038789,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.789",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123698,1741923038799,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.799",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123699,1741923038809,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.809",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123700,1741923038819,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.819",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123701,1741923038828,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.828",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123702,1741923038838,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.838",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123703,1741923038848,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.848",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123704,1741923038858,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.858",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123705,1741923038868,"fUST",-350.409486,0.00010959,2,"2025-03-14T03:30:38.868",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123706,1741923038878,"fUST",-350.409487,0.00010959,2,"2025-03-14T03:30:38.878",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123707,1741923038888,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.888",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123708,1741923038898,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.898",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123709,1741923038910,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.910",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123710,1741923038920,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.920",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123711,1741923038930,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.930",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123712,1741923038942,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.942",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123713,1741923038955,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.955",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123714,1741923038964,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.964",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123715,1741923038976,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.976",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123716,1741923038986,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.986",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123717,1741923038995,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:38.995",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123718,1741923039005,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.005",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123719,1741923039016,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.016",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123720,1741923039026,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.026",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123721,1741923039036,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.036",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123722,1741923039045,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.045",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123723,1741923039055,"fUST",-160.502543,0.00010959,2,"2025-03-14T03:30:39.055",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123724,1741923039065,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.065",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123725,1741923039075,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.075",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123726,1741923039085,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.085",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123727,1741923039095,"fUST",-151.0,0.00010959,2,"2025-03-14T03:30:39.095",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123728,1741923039105,"fUST",-301.540698,0.00010959,2,"2025-03-14T03:30:39.105",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123729,1741923039114,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.114",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123730,1741923039125,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.125",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123731,1741923039134,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.134",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123732,1741923039144,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.144",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123733,1741923039154,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.154",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123734,1741923039164,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.164",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123735,1741923039173,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.173",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123736,1741923039183,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.183",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123737,1741923039194,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.194",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123738,1741923039206,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.206",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123739,1741923039216,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.216",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123740,1741923039225,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.225",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123741,1741923039235,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.235",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123742,1741923039246,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.246",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123743,1741923039255,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.255",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123744,1741923039266,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.266",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123745,1741923039276,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.276",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123746,1741923039285,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.285",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123747,1741923039295,"fUST",-433.975837,0.00010959,2,"2025-03-14T03:30:39.295",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123748,1741923039305,"fUST",-433.975833,0.00010959,2,"2025-03-14T03:30:39.305",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123749,1741923039315,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.315",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123750,1741923039325,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.325",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123751,1741923039335,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.335",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123752,1741923039344,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.344",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123753,1741923039354,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.354",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123754,1741923039364,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.364",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123755,1741923039374,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.374",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123756,1741923039384,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.384",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123757,1741923039394,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.394",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123758,1741923039404,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.404",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123759,1741923039413,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.413",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123760,1741923039423,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.423",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123761,1741923039433,"fUST",-3111.77766,0.00010959,2,"2025-03-14T03:30:39.433",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123762,1741923039443,"fUST",-2638.71319889,0.00010959,2,"2025-03-14T03:30:39.443",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123808,1741923849031,"fUST",250.0,9.706e-05,2,"2025-03-14T03:44:09.031",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123810,1741923995092,"fUST",-164.50296785,0.00010042,2,"2025-03-14T03:46:35.092",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123811,1741923995115,"fUST",-51.51105276,0.0001008,2,"2025-03-14T03:46:35.115",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123862,1741924232802,"fUST",-236.0858144,0.00010043,2,"2025-03-14T03:50:32.802",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123864,1741924232812,"fUST",-131.31393224,0.0001008,2,"2025-03-14T03:50:32.812",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123866,1741924232821,"fUST",-269.54025336,0.00010081,2,"2025-03-14T03:50:32.821",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123868,1741924232841,"fUST",-30.45974664,0.00010081,2,"2025-03-14T03:50:32.841",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123870,1741924232851,"fUST",-14646.37570539,0.00010082,2,"2025-03-14T03:50:32.851",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123871,1741924232862,"fUST",-5353.62429461,0.00010082,2,"2025-03-14T03:50:32.862",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123872,1741924232872,"fUST",-42869.44037013,0.00010085,2,"2025-03-14T03:50:32.872",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123884,1741924238402,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.402",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123885,1741924238413,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.413",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123886,1741924238423,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.423",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123887,1741924238433,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.433",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123888,1741924238443,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.443",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123889,1741924238453,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.453",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123890,1741924238464,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.464",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123891,1741924238474,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.474",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123892,1741924238484,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:38.484",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123894,1741924238495,"fUST",-295.63298163,0.00010081,2,"2025-03-14T03:50:38.495",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123908,1741924241039,"fUST",-283.79602369,0.00010081,2,"2025-03-14T03:50:41.039",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123909,1741924241051,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:41.051",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123910,1741924241063,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:41.063",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123911,1741924241073,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:41.073",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123912,1741924241083,"fUST",-500.0,0.00010081,2,"2025-03-14T03:50:41.083",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123913,1741924241094,"fUST",-360.81420754,0.00010081,2,"2025-03-14T03:50:41.094",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123979,1741924251619,"fUST",2202.73974762,9.98e-05,2,"2025-03-14T03:50:51.619",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123980,1741924444429,"fUST",10000.0,0.0001001,2,"2025-03-14T03:54:04.429",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123981,1741924455893,"fUST",10000.0,0.0001001,2,"2025-03-14T03:54:15.893",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123982,1741924465867,"fUST",10000.0,0.0001001,2,"2025-03-14T03:54:25.867",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123983,1741924527454,"fUST",10000.0,0.00014,30,"2025-03-14T03:55:27.454",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123984,1741924534567,"fUST",10000.0,0.00014,30,"2025-03-14T03:55:34.567",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123985,1741924577025,"fUST",511.73408557,0.0001001,2,"2025-03-14T03:56:17.025",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123986,1741924585694,"fUST",5000.0,0.0001001,2,"2025-03-14T03:56:25.694",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123987,1741924600957,"fUST",1189.15963517,0.0001001,2,"2025-03-14T03:56:40.957",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123988,1741924662278,"fUST",192.0,0.0001,2,"2025-03-14T03:57:42.278",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123989,1741924666005,"fUST",192.0,0.0001,2,"2025-03-14T03:57:46.005",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123990,1741924683410,"fUST",192.0,0.0001,2,"2025-03-14T03:58:03.410",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123991,1741924684508,"fUST",192.0,0.0001,2,"2025-03-14T03:58:04.508",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123992,1741924691255,"fUST",24900.0,9.516e-05,2,"2025-03-14T03:58:11.255",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123993,1741924727909,"fUST",172.23763046,0.0001,2,"2025-03-14T03:58:47.909",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123994,1741924757876,"fUST",5000.0,0.0001001,2,"2025-03-14T03:59:17.876",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356123995,1741924775196,"fUST",27343.0133444,9.592e-05,2,"2025-03-14T03:59:35.196",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356124016,1741924904831,"fUST",1958.5007021,9.833e-05,2,"2025-03-14T04:01:44.831",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356124020,1741925024991,"fUST",250.0,9.761e-05,2,"2025-03-14T04:03:44.991",0.0004891,56.3,0.901054414470382,559651525.0090432]
[356124022,1741925370233,"fUST",5000.0,0.0001001,2,"2025-03-14T04:09:30.233",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124023,1741925378858,"fUST",5000.0,0.0001001,2,"2025-03-14T04:09:38.858",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124024,1741925394889,"fUST",882.35769189,0.0001001,2,"2025-03-14T04:09:54.889",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124038,1741925433107,"fUST",-151.0,0.00010143,2,"2025-03-14T04:10:33.107",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124039,1741925433118,"fUST",-182.824985,0.00010332,2,"2025-03-14T04:10:33.118",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124040,1741925433128,"fUST",-163.36587989,0.00010397,2,"2025-03-14T04:10:33.128",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124041,1741925433142,"fUST",-671.5372868,0.00010397,2,"2025-03-14T04:10:33.142",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124042,1741925433152,"fUST",-162.83226809,0.00010439,2,"2025-03-14T04:10:33.152",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124048,1741925438669,"fUST",-672.0708986,0.00010439,2,"2025-03-14T04:10:38.669",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124049,1741925438680,"fUST",-153.60973747,0.00010584,2,"2025-03-14T04:10:38.680",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124050,1741925438690,"fUST",-182.824985,0.00010584,2,"2025-03-14T04:10:38.690",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124051,1741925438700,"fUST",-1000.0,0.00010748,2,"2025-03-14T04:10:38.700",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124052,1741925438710,"fUST",-834.90316669,0.00010852,2,"2025-03-14T04:10:38.710",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124053,1741925438720,"fUST",-300.0,0.00010951,2,"2025-03-14T04:10:38.720",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124054,1741925438730,"fUST",-500.0,0.00010951,2,"2025-03-14T04:10:38.730",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124055,1741925438739,"fUST",-500.0,0.00010951,2,"2025-03-14T04:10:38.739",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124056,1741925438748,"fUST",-598.07116165,0.00010951,2,"2025-03-14T04:10:38.748",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124057,1741925438758,"fUST",-500.0,0.00010951,2,"2025-03-14T04:10:38.758",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124058,1741925438767,"fUST",-500.0,0.00010951,2,"2025-03-14T04:10:38.767",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124059,1741925438777,"fUST",-500.0,0.00010951,2,"2025-03-14T04:10:38.777",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124060,1741925438788,"fUST",-151.0,0.00010958,2,"2025-03-14T04:10:38.788",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124061,1741925438798,"fUST",-151.0,0.00010959,2,"2025-03-14T04:10:38.798",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124062,1741925438807,"fUST",-151.0,0.00010959,2,"2025-03-14T04:10:38.807",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124063,1741925438817,"fUST",-145.47567269,0.00010959,2,"2025-03-14T04:10:38.817",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124065,1741925438830,"fUST",-5.52432731,0.00010959,2,"2025-03-14T04:10:38.830",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124067,1741925438840,"fUST",-151.0,0.00010959,2,"2025-03-14T04:10:38.840",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124069,1741925438850,"fUST",-151.595872,0.00010959,2,"2025-03-14T04:10:38.850",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124070,1741925438860,"fUST",-159.81,0.00010959,2,"2025-03-14T04:10:38.860",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124071,1741925438870,"fUST",-799.07,0.00010959,2,"2025-03-14T04:10:38.870",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124072,1741925438880,"fUST",-301.0,0.00010959,2,"2025-03-14T04:10:38.880",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124073,1741925438889,"fUST",-834.90316669,0.00010968,2,"2025-03-14T04:10:38.889",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124074,1741925438899,"fUST",-151.0,0.00010992,2,"2025-03-14T04:10:38.899",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124075,1741925438909,"fUST",-151.0,0.00010998,2,"2025-03-14T04:10:38.909",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124076,1741925438919,"fUST",-151.0,0.00010998,2,"2025-03-14T04:10:38.919",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124077,1741925438929,"fUST",-436.750088,0.00010998,2,"2025-03-14T04:10:38.929",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124078,1741925438939,"fUST",-436.750088,0.00010998,2,"2025-03-14T04:10:38.939",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124079,1741925438948,"fUST",-151.0,0.00010998,2,"2025-03-14T04:10:38.948",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124080,1741925438958,"fUST",-151.0,0.00010998,2,"2025-03-14T04:10:38.958",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124081,1741925438968,"fUST",-555.34714701,0.00010998,2,"2025-03-14T04:10:38.968",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124082,1741925438978,"fUST",-556.49183988,0.00010998,2,"2025-03-14T04:10:38.978",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124083,1741925438988,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:38.988",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124084,1741925438998,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:38.998",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124085,1741925439008,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.008",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124086,1741925439018,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.018",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124087,1741925439028,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.028",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124088,1741925439038,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.038",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124089,1741925439048,"fUST",-912.84935692,0.00010998,2,"2025-03-14T04:10:39.048",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124090,1741925439061,"fUST",-87.15064308,0.00010998,2,"2025-03-14T04:10:39.061",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124091,1741925439071,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.071",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124092,1741925439081,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.081",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124093,1741925439090,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.090",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124094,1741925439100,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.100",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124095,1741925439110,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.110",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124096,1741925439119,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.119",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124097,1741925439129,"fUST",-1000.0,0.00010998,2,"2025-03-14T04:10:39.129",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124098,1741925439138,"fUST",-749.92692295,0.00010998,2,"2025-03-14T04:10:39.138",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124099,1741925439149,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.149",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124100,1741925439159,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.159",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124101,1741925439170,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.170",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124102,1741925439179,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.179",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124103,1741925439189,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.189",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124104,1741925439199,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.199",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124105,1741925439208,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.208",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124106,1741925439218,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.218",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124107,1741925439228,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.228",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124108,1741925439237,"fUST",-161.220192,0.00010999,2,"2025-03-14T04:10:39.237",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124109,1741925439247,"fUST",-176.153265,0.00010999,2,"2025-03-14T04:10:39.247",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124110,1741925439257,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.257",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124111,1741925439267,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.267",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124112,1741925439277,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.277",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124113,1741925439286,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.286",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124114,1741925439297,"fUST",-436.750088,0.00010999,2,"2025-03-14T04:10:39.297",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124115,1741925439307,"fUST",-436.750088,0.00010999,2,"2025-03-14T04:10:39.307",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124116,1741925439317,"fUST",-436.750088,0.00010999,2,"2025-03-14T04:10:39.317",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124117,1741925439328,"fUST",-436.750088,0.00010999,2,"2025-03-14T04:10:39.328",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124118,1741925439338,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.338",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124119,1741925439348,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.348",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124120,1741925439358,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.358",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124121,1741925439368,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.368",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124122,1741925439378,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.378",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124123,1741925439388,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.388",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124124,1741925439403,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.403",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124125,1741925439414,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.414",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124126,1741925439423,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.423",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124127,1741925439434,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.434",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124128,1741925439445,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.445",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124129,1741925439455,"fUST",-163.095784,0.00010999,2,"2025-03-14T04:10:39.455",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124130,1741925439465,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.465",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124131,1741925439474,"fUST",-163.095784,0.00010999,2,"2025-03-14T04:10:39.474",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124132,1741925439484,"fUST",-250.448644,0.00010999,2,"2025-03-14T04:10:39.484",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124133,1741925439495,"fUST",-359.530076,0.00010999,2,"2025-03-14T04:10:39.495",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124134,1741925439505,"fUST",-359.530076,0.00010999,2,"2025-03-14T04:10:39.505",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124135,1741925439515,"fUST",-222.679932,0.00010999,2,"2025-03-14T04:10:39.515",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124136,1741925439525,"fUST",-222.679932,0.00010999,2,"2025-03-14T04:10:39.525",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124137,1741925439535,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:39.535",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124138,1741925439545,"fUST",-122.64692179,0.00010999,2,"2025-03-14T04:10:39.545",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124152,1741925440872,"fUST",-28.35307821,0.00010999,2,"2025-03-14T04:10:40.872",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124153,1741925440882,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:40.882",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124154,1741925440893,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:40.893",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124155,1741925440903,"fUST",-165.015318,0.00010999,2,"2025-03-14T04:10:40.903",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124156,1741925440913,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:40.913",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124157,1741925440923,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:40.923",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124158,1741925440933,"fUST",-191.888549,0.00010999,2,"2025-03-14T04:10:40.933",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124159,1741925440943,"fUST",-191.888549,0.00010999,2,"2025-03-14T04:10:40.943",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124160,1741925440952,"fUST",-1067.73778,0.00010999,2,"2025-03-14T04:10:40.952",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124161,1741925440962,"fUST",-158.0192283,0.00010999,2,"2025-03-14T04:10:40.962",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124162,1741925440974,"fUST",-909.7185517,0.00010999,2,"2025-03-14T04:10:40.974",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124163,1741925440984,"fUST",-236.022194,0.00010999,2,"2025-03-14T04:10:40.984",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124164,1741925440994,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:40.994",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124165,1741925441004,"fUST",-236.022194,0.00010999,2,"2025-03-14T04:10:41.004",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124166,1741925441013,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:41.013",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124167,1741925441023,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:41.023",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124168,1741925441033,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:41.033",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124170,1741925441043,"fUST",-151.0,0.00010999,2,"2025-03-14T04:10:41.043",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124172,1741925441052,"fUST",-1615.054386,0.00010999,2,"2025-03-14T04:10:41.052",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124173,1741925441062,"fUST",-1575.50415775,0.00010999,2,"2025-03-14T04:10:41.062",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124174,1741925441074,"fUST",-39.55022825,0.00010999,2,"2025-03-14T04:10:41.074",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124175,1741925441083,"fUST",-285.04296966,0.00011,6,"2025-03-14T04:10:41.083",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124176,1741925441095,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.095",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124177,1741925441106,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.106",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124178,1741925441115,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.115",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124179,1741925441125,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.125",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124180,1741925441135,"fUST",-159.172271,0.00011,2,"2025-03-14T04:10:41.135",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124181,1741925441145,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.145",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124182,1741925441156,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.156",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124183,1741925441166,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.166",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124184,1741925441176,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.176",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124185,1741925441187,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.187",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124186,1741925441198,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.198",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124187,1741925441207,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.207",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124188,1741925441218,"fUST",-163.095784,0.00011,2,"2025-03-14T04:10:41.218",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124189,1741925441227,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.227",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124190,1741925441237,"fUST",-163.095784,0.00011,2,"2025-03-14T04:10:41.237",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124191,1741925441247,"fUST",-359.530076,0.00011,2,"2025-03-14T04:10:41.247",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124192,1741925441257,"fUST",-222.679932,0.00011,2,"2025-03-14T04:10:41.257",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124193,1741925441268,"fUST",-222.679932,0.00011,2,"2025-03-14T04:10:41.268",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124194,1741925441278,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.278",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124195,1741925441287,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.287",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124196,1741925441297,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.297",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124197,1741925441307,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.307",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124198,1741925441318,"fUST",-191.888549,0.00011,2,"2025-03-14T04:10:41.318",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124199,1741925441328,"fUST",-191.888549,0.00011,2,"2025-03-14T04:10:41.328",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124200,1741925441339,"fUST",-1067.73778,0.00011,2,"2025-03-14T04:10:41.339",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124201,1741925441350,"fUST",-1067.73778,0.00011,2,"2025-03-14T04:10:41.350",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124202,1741925441360,"fUST",-236.022194,0.00011,2,"2025-03-14T04:10:41.360",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124203,1741925441370,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.370",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124204,1741925441381,"fUST",-236.022194,0.00011,2,"2025-03-14T04:10:41.381",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124205,1741925441391,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.391",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124206,1741925441404,"fUST",-169.376514,0.00011,2,"2025-03-14T04:10:41.404",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124207,1741925441415,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.415",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124208,1741925441426,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.426",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124209,1741925441436,"fUST",-1615.054386,0.00011,2,"2025-03-14T04:10:41.436",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124210,1741925441447,"fUST",-1615.054386,0.00011,2,"2025-03-14T04:10:41.447",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124211,1741925441458,"fUST",-290.165658,0.00011,2,"2025-03-14T04:10:41.458",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124212,1741925441468,"fUST",-290.165658,0.00011,2,"2025-03-14T04:10:41.468",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124213,1741925441480,"fUST",-239.241446,0.00011,2,"2025-03-14T04:10:41.480",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124214,1741925441490,"fUST",-239.241446,0.00011,2,"2025-03-14T04:10:41.490",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124215,1741925441500,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.500",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124216,1741925441511,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.511",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124217,1741925441521,"fUST",-151.0,0.00011,2,"2025-03-14T04:10:41.521",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124218,1741925441532,"fUST",-173.735575,0.00011,2,"2025-03-14T04:10:41.532",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124219,1741925441542,"fUST",-500.0,0.00011068,2,"2025-03-14T04:10:41.542",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124220,1741925441552,"fUST",-329.09451639,0.00011143,2,"2025-03-14T04:10:41.552",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124221,1741925441563,"fUST",-329.09451639,0.00011181,2,"2025-03-14T04:10:41.563",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124222,1741925441574,"fUST",-329.09451639,0.0001122,2,"2025-03-14T04:10:41.574",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124223,1741925441584,"fUST",-245.586364,0.0001122,2,"2025-03-14T04:10:41.584",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124224,1741925441595,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.595",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124225,1741925441605,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.605",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124226,1741925441616,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.616",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124227,1741925441626,"fUST",-222.679932,0.0001122,2,"2025-03-14T04:10:41.626",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124228,1741925441636,"fUST",-222.679932,0.0001122,2,"2025-03-14T04:10:41.636",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124229,1741925441647,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.647",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124230,1741925441658,"fUST",-191.888549,0.0001122,2,"2025-03-14T04:10:41.658",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124231,1741925441669,"fUST",-191.888549,0.0001122,2,"2025-03-14T04:10:41.669",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124232,1741925441679,"fUST",-1067.73778,0.0001122,2,"2025-03-14T04:10:41.679",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124233,1741925441689,"fUST",-1067.73778,0.0001122,2,"2025-03-14T04:10:41.689",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124234,1741925441699,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.699",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124235,1741925441710,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.710",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124236,1741925441720,"fUST",-290.165658,0.0001122,2,"2025-03-14T04:10:41.720",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124237,1741925441731,"fUST",-37.42281492,0.0001122,2,"2025-03-14T04:10:41.731",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124238,1741925441762,"fUST",-252.74284308,0.0001122,2,"2025-03-14T04:10:41.762",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124239,1741925441773,"fUST",-239.241446,0.0001122,2,"2025-03-14T04:10:41.773",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124240,1741925441783,"fUST",-239.241446,0.0001122,2,"2025-03-14T04:10:41.783",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124241,1741925441792,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.792",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124242,1741925441802,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.802",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124243,1741925441811,"fUST",-151.0,0.0001122,2,"2025-03-14T04:10:41.811",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124244,1741925441821,"fUST",-173.735575,0.0001122,2,"2025-03-14T04:10:41.821",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124245,1741925441831,"fUST",-257.45641692,0.0001122,2,"2025-03-14T04:10:41.831",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124246,1741925441841,"fUST",-519.86821763,0.0001122,2,"2025-03-14T04:10:41.841",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124247,1741925441850,"fUST",-186.9182956,0.00011233,2,"2025-03-14T04:10:41.850",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124248,1741925441861,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.861",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124249,1741925441871,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.871",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124250,1741925441881,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.881",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124251,1741925441891,"fUST",-436.750088,0.0001124,2,"2025-03-14T04:10:41.891",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124252,1741925441901,"fUST",-436.750088,0.0001124,2,"2025-03-14T04:10:41.901",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124253,1741925441911,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.911",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124254,1741925441922,"fUST",-244.78121,0.0001124,2,"2025-03-14T04:10:41.922",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124255,1741925441932,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.932",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124256,1741925441943,"fUST",-163.095784,0.0001124,2,"2025-03-14T04:10:41.943",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124257,1741925441954,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.954",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124258,1741925441963,"fUST",-163.095784,0.0001124,2,"2025-03-14T04:10:41.963",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124259,1741925441973,"fUST",-359.530076,0.0001124,2,"2025-03-14T04:10:41.973",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124260,1741925441983,"fUST",-359.530076,0.0001124,2,"2025-03-14T04:10:41.983",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124261,1741925441993,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:41.993",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124262,1741925442003,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:42.003",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124263,1741925442013,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:42.013",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124264,1741925442023,"fUST",-236.022194,0.0001124,2,"2025-03-14T04:10:42.023",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124265,1741925442033,"fUST",-236.022194,0.0001124,2,"2025-03-14T04:10:42.033",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124266,1741925442044,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:42.044",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124267,1741925442054,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:42.054",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124268,1741925442064,"fUST",-1307.25913829,0.0001124,2,"2025-03-14T04:10:42.064",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124304,1741925443739,"fUST",-151.0,0.00010958,2,"2025-03-14T04:10:43.739",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124306,1741925443750,"fUST",-173.735575,0.00011,2,"2025-03-14T04:10:43.750",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124308,1741925443760,"fUST",-173.735575,0.0001122,2,"2025-03-14T04:10:43.760",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124310,1741925443771,"fUST",-307.79524771,0.0001124,2,"2025-03-14T04:10:43.771",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124313,1741925443782,"fUST",-1615.054386,0.0001124,2,"2025-03-14T04:10:43.782",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124315,1741925443793,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:43.793",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124317,1741925443804,"fUST",-151.0,0.0001124,2,"2025-03-14T04:10:43.804",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124319,1741925443814,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.814",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124321,1741925443825,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.825",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124323,1741925443835,"fUST",-482.89058068,0.00011243,2,"2025-03-14T04:10:43.835",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124326,1741925443858,"fUST",-18.45790987,0.00011243,2,"2025-03-14T04:10:43.858",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124329,1741925443869,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.869",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124331,1741925443880,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.880",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124333,1741925443890,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.890",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124335,1741925443901,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.901",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124337,1741925443913,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.913",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124338,1741925443923,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.923",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124340,1741925443934,"fUST",-424.57783513,0.00011243,2,"2025-03-14T04:10:43.934",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124343,1741925443945,"fUST",-285.99066094,0.00011243,2,"2025-03-14T04:10:43.945",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124345,1741925443955,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.955",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124347,1741925443966,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.966",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124349,1741925443976,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.976",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124351,1741925443986,"fUST",-460.34897537,0.00011243,2,"2025-03-14T04:10:43.986",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124353,1741925443996,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:43.996",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124355,1741925444007,"fUST",-500.0,0.00011243,2,"2025-03-14T04:10:44.007",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124357,1741925444018,"fUST",-242.822882,0.00011243,2,"2025-03-14T04:10:44.018",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124359,1741925444028,"fUST",-290.165658,0.00011243,2,"2025-03-14T04:10:44.028",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124361,1741925444039,"fUST",-290.165658,0.00011243,2,"2025-03-14T04:10:44.039",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124363,1741925444049,"fUST",-239.241446,0.00011243,2,"2025-03-14T04:10:44.049",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124365,1741925444059,"fUST",-239.241446,0.00011243,2,"2025-03-14T04:10:44.059",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124366,1741925444069,"fUST",-151.0,0.00011243,2,"2025-03-14T04:10:44.069",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124367,1741925444080,"fUST",-173.735575,0.00011243,2,"2025-03-14T04:10:44.080",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124368,1741925444090,"fUST",-173.735575,0.00011243,2,"2025-03-14T04:10:44.090",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124369,1741925444101,"fUST",-236.022194,0.00011249,2,"2025-03-14T04:10:44.101",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124370,1741925444112,"fUST",-236.022194,0.00011249,2,"2025-03-14T04:10:44.112",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124371,1741925444122,"fUST",-151.0,0.00011249,2,"2025-03-14T04:10:44.122",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124372,1741925444133,"fUST",-1615.054386,0.00011249,2,"2025-03-14T04:10:44.133",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124373,1741925444143,"fUST",-1615.054386,0.00011249,2,"2025-03-14T04:10:44.143",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124374,1741925444154,"fUST",-151.0,0.00011249,2,"2025-03-14T04:10:44.154",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124375,1741925444165,"fUST",-151.0,0.00011249,2,"2025-03-14T04:10:44.165",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124376,1741925444175,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.175",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124377,1741925444185,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.185",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124378,1741925444195,"fUST",-327.86888904,0.00011256,2,"2025-03-14T04:10:44.195",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124379,1741925444206,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.206",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124380,1741925444217,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.217",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124381,1741925444228,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.228",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124382,1741925444568,"fUST",-500.55403774,0.00011256,2,"2025-03-14T04:10:44.568",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124383,1741925444579,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.579",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124384,1741925444589,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.589",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124385,1741925444598,"fUST",-500.6838211,0.00011256,2,"2025-03-14T04:10:44.598",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124386,1741925444608,"fUST",-503.31039019,0.00011256,2,"2025-03-14T04:10:44.608",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124387,1741925444617,"fUST",-500.34389939,0.00011256,2,"2025-03-14T04:10:44.617",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124388,1741925444627,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.627",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124389,1741925444637,"fUST",-500.0,0.00011256,2,"2025-03-14T04:10:44.637",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124390,1741925444647,"fUST",-157.669379,0.00011257,2,"2025-03-14T04:10:44.647",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124391,1741925444657,"fUST",-163.095784,0.00011257,2,"2025-03-14T04:10:44.657",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124392,1741925444667,"fUST",-153.315145,0.00011257,2,"2025-03-14T04:10:44.667",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124393,1741925444677,"fUST",-163.095784,0.00011257,2,"2025-03-14T04:10:44.677",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124394,1741925444687,"fUST",-359.530076,0.00011257,2,"2025-03-14T04:10:44.687",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124395,1741925444698,"fUST",-222.679932,0.00011257,2,"2025-03-14T04:10:44.698",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124396,1741925444707,"fUST",-222.679932,0.00011257,2,"2025-03-14T04:10:44.707",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124397,1741925444717,"fUST",-189.508509,0.00011257,2,"2025-03-14T04:10:44.717",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124398,1741925444726,"fUST",-171.153052,0.00011257,2,"2025-03-14T04:10:44.726",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124399,1741925444736,"fUST",-151.0,0.00011257,2,"2025-03-14T04:10:44.736",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124400,1741925444746,"fUST",-191.888549,0.00011257,2,"2025-03-14T04:10:44.746",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124401,1741925444756,"fUST",-191.888549,0.00011257,2,"2025-03-14T04:10:44.756",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124402,1741925444766,"fUST",-1067.73778,0.00011257,2,"2025-03-14T04:10:44.766",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124403,1741925444776,"fUST",-1067.73778,0.00011257,2,"2025-03-14T04:10:44.776",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124404,1741925444787,"fUST",-166.436043,0.00011257,2,"2025-03-14T04:10:44.787",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124405,1741925444797,"fUST",-151.0,0.00011257,2,"2025-03-14T04:10:44.797",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124406,1741925444806,"fUST",-500.0,0.00011257,2,"2025-03-14T04:10:44.806",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124407,1741925444816,"fUST",-500.0,0.00011257,2,"2025-03-14T04:10:44.816",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124408,1741925444826,"fUST",-329.09451639,0.00011258,2,"2025-03-14T04:10:44.826",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124409,1741925444836,"fUST",-151.0,0.00011262,2,"2025-03-14T04:10:44.836",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124410,1741925444846,"fUST",-151.0,0.00011262,2,"2025-03-14T04:10:44.846",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124411,1741925444857,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:44.857",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124412,1741925444867,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:44.867",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124413,1741925444878,"fUST",-222.679932,0.00011266,2,"2025-03-14T04:10:44.878",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124414,1741925444887,"fUST",-222.679932,0.00011266,2,"2025-03-14T04:10:44.887",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124415,1741925444897,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:44.897",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124416,1741925444907,"fUST",-191.888549,0.00011266,2,"2025-03-14T04:10:44.907",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124417,1741925444916,"fUST",-191.888549,0.00011266,2,"2025-03-14T04:10:44.916",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124418,1741925444926,"fUST",-1067.73778,0.00011266,2,"2025-03-14T04:10:44.926",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124419,1741925444936,"fUST",-1067.73778,0.00011266,2,"2025-03-14T04:10:44.936",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124420,1741925444946,"fUST",-236.022194,0.00011266,2,"2025-03-14T04:10:44.946",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124421,1741925444956,"fUST",-236.022194,0.00011266,2,"2025-03-14T04:10:44.956",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124422,1741925444966,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:44.966",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124423,1741925444976,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:44.976",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124424,1741925444986,"fUST",-1615.054386,0.00011266,2,"2025-03-14T04:10:44.986",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124425,1741925444996,"fUST",-1615.054386,0.00011266,2,"2025-03-14T04:10:44.996",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124426,1741925445005,"fUST",-290.165658,0.00011266,2,"2025-03-14T04:10:45.005",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124427,1741925445016,"fUST",-290.165658,0.00011266,2,"2025-03-14T04:10:45.016",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124428,1741925445025,"fUST",-239.241446,0.00011266,2,"2025-03-14T04:10:45.025",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124429,1741925445035,"fUST",-239.241446,0.00011266,2,"2025-03-14T04:10:45.035",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124430,1741925445045,"fUST",-151.0,0.00011266,2,"2025-03-14T04:10:45.045",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124431,1741925445054,"fUST",-173.735575,0.00011266,2,"2025-03-14T04:10:45.054",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124432,1741925445064,"fUST",-151.0,0.00011267,2,"2025-03-14T04:10:45.064",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124433,1741925445074,"fUST",-170.54844,0.00011267,2,"2025-03-14T04:10:45.074",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124434,1741925445084,"fUST",-151.0,0.00011267,2,"2025-03-14T04:10:45.084",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124435,1741925445094,"fUST",-151.0,0.00011278,2,"2025-03-14T04:10:45.094",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124436,1741925445104,"fUST",-151.0,0.00011278,2,"2025-03-14T04:10:45.104",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124437,1741925445113,"fUST",-163.095784,0.00011278,2,"2025-03-14T04:10:45.113",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124438,1741925445123,"fUST",-163.095784,0.00011278,2,"2025-03-14T04:10:45.123",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124439,1741925445133,"fUST",-359.530076,0.00011278,2,"2025-03-14T04:10:45.133",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124440,1741925445143,"fUST",-222.679932,0.00011278,2,"2025-03-14T04:10:45.143",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124441,1741925445153,"fUST",-222.679932,0.00011278,2,"2025-03-14T04:10:45.153",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124442,1741925445163,"fUST",-151.0,0.00011278,2,"2025-03-14T04:10:45.163",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124443,1741925445173,"fUST",-191.888549,0.00011278,2,"2025-03-14T04:10:45.173",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124444,1741925445183,"fUST",-191.888549,0.00011278,2,"2025-03-14T04:10:45.183",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124445,1741925445193,"fUST",-236.022194,0.00011278,2,"2025-03-14T04:10:45.193",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124446,1741925445203,"fUST",-236.022194,0.00011278,2,"2025-03-14T04:10:45.203",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124447,1741925445213,"fUST",-151.0,0.00011278,2,"2025-03-14T04:10:45.213",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124448,1741925445223,"fUST",-1615.054386,0.00011278,2,"2025-03-14T04:10:45.223",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124449,1741925445233,"fUST",-1615.054386,0.00011278,2,"2025-03-14T04:10:45.233",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124450,1741925445243,"fUST",-151.0,0.00011278,2,"2025-03-14T04:10:45.243",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124451,1741925445252,"fUST",-239.870168,0.00011278,2,"2025-03-14T04:10:45.252",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124452,1741925445262,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.262",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124453,1741925445272,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.272",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124454,1741925445282,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.282",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124455,1741925445292,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.292",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124456,1741925445302,"fUST",-436.750088,0.00011284,2,"2025-03-14T04:10:45.302",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124457,1741925445312,"fUST",-436.750088,0.00011284,2,"2025-03-14T04:10:45.312",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124458,1741925445323,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.323",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124459,1741925445333,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.333",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124460,1741925445342,"fUST",-1067.73778,0.00011284,2,"2025-03-14T04:10:45.342",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124461,1741925445352,"fUST",-1067.73778,0.00011284,2,"2025-03-14T04:10:45.352",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124462,1741925445362,"fUST",-151.0,0.00011284,2,"2025-03-14T04:10:45.362",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124463,1741925445371,"fUST",-161.85035865,0.00011295,2,"2025-03-14T04:10:45.371",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124464,1741925445381,"fUST",-1000.0,0.00011295,2,"2025-03-14T04:10:45.381",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124465,1741925445391,"fUST",-1000.0,0.00011295,2,"2025-03-14T04:10:45.391",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124466,1741925445405,"fUST",-1022.615519,0.00011295,2,"2025-03-14T04:10:45.405",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124467,1741925445417,"fUST",-11155.02521155,0.00011296,2,"2025-03-14T04:10:45.417",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124468,1741925445427,"fUST",-6244.637104,0.00011296,2,"2025-03-14T04:10:45.427",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124469,1741925445438,"fUST",-16421.3425388,0.00011296,2,"2025-03-14T04:10:45.438",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124470,1741925445452,"fUST",-3474.85240186,0.00011296,2,"2025-03-14T04:10:45.452",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124471,1741925445464,"fUST",-501.09955654,0.00011296,2,"2025-03-14T04:10:45.464",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124472,1741925445481,"fUST",-15240.99606016,0.00011296,2,"2025-03-14T04:10:45.481",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124473,1741925445512,"fUST",-173.735575,0.00011266,2,"2025-03-14T04:10:45.512",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124474,1741925445522,"fUST",-3744.77579656,0.00011296,2,"2025-03-14T04:10:45.522",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124479,1741925446720,"fUST",-2368.11948402,0.00011296,2,"2025-03-14T04:10:46.720",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124480,1741925446795,"fUST",-281.23497531,0.00011296,2,"2025-03-14T04:10:46.795",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124481,1741925674728,"fUST",1075.07029888,5e-05,30,"2025-03-14T04:14:34.728",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124484,1741926399119,"fUST",-219.84546434,0.00010175,2,"2025-03-14T04:26:39.119",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124538,1741926640475,"fUST",-300.0,0.00010278,2,"2025-03-14T04:30:40.475",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124539,1741926640486,"fUST",-344.23012907,0.00010278,2,"2025-03-14T04:30:40.486",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124540,1741926640496,"fUST",-498.82084572,0.00010278,2,"2025-03-14T04:30:40.496",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124541,1741926640506,"fUST",-24900.0,0.00010279,2,"2025-03-14T04:30:40.506",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124542,1741926640516,"fUST",-834.90316669,0.00010971,2,"2025-03-14T04:30:40.516",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124543,1741926640526,"fUST",-164.5472582,0.00011189,2,"2025-03-14T04:30:40.526",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124544,1741926640535,"fUST",-329.0059357,0.00011189,2,"2025-03-14T04:30:40.535",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124545,1741926640545,"fUST",-389.54428792,0.00011195,2,"2025-03-14T04:30:40.545",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124546,1741926640554,"fUST",-471.37442603,0.00011195,2,"2025-03-14T04:30:40.554",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124547,1741926640564,"fUST",-2143.99463964,0.00011196,2,"2025-03-14T04:30:40.564",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124557,1741926646009,"fUST",-584.96775939,0.00011196,2,"2025-03-14T04:30:46.009",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124558,1741926646065,"fUST",-2848.55020674,0.00011196,2,"2025-03-14T04:30:46.065",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124559,1741926646075,"fUST",-3122.318552,0.00011196,2,"2025-03-14T04:30:46.075",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124560,1741926646084,"fUST",-7777.41533884,0.00011196,2,"2025-03-14T04:30:46.084",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124563,1741927565016,"fUST",257.4944827,9.987e-05,2,"2025-03-14T04:46:05.016",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124564,1741927615129,"fUST",-216.39716498,0.00010178,2,"2025-03-14T04:46:55.129",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124591,1741927832173,"fUST",-749.16482225,0.00010178,2,"2025-03-14T04:50:32.173",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124592,1741927832183,"fUST",-300.0,0.00010193,2,"2025-03-14T04:50:32.183",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124593,1741927832193,"fUST",-10177.40060319,0.00010194,2,"2025-03-14T04:50:32.193",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124594,1741927832213,"fUST",-14722.59939681,0.00010194,2,"2025-03-14T04:50:32.213",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124595,1741927832223,"fUST",-3307.6903692,0.00010244,2,"2025-03-14T04:50:32.223",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124596,1741927832232,"fUST",-164.50296785,0.0001101,2,"2025-03-14T04:50:32.232",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124597,1741927832242,"fUST",-376.37142637,0.00011095,2,"2025-03-14T04:50:32.242",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124598,1741927832252,"fUST",-448.55703868,0.00011095,2,"2025-03-14T04:50:32.252",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124599,1741927832261,"fUST",-2788.75630288,0.00011096,2,"2025-03-14T04:50:32.261",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124600,1741927832271,"fUST",-1561.159276,0.00011096,2,"2025-03-14T04:50:32.271",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124601,1741927832280,"fUST",-5338.87946607,0.00011096,2,"2025-03-14T04:50:32.280",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124602,1741927832372,"fUST",-380.56004154,0.00011096,2,"2025-03-14T04:50:32.372",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124613,1741927837983,"fUST",-5158.80435807,0.00011096,2,"2025-03-14T04:50:37.983",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124614,1741927838040,"fUST",-44698.47051793,0.00011096,2,"2025-03-14T04:50:38.040",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124623,1741927840183,"fUST",-339.2199027,0.00011089,2,"2025-03-14T04:50:40.183",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124624,1741927840194,"fUST",-201.62519394,0.00011096,2,"2025-03-14T04:50:40.194",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124625,1741927840206,"fUST",-582.04603108,0.00011096,2,"2025-03-14T04:50:40.206",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124626,1741927840219,"fUST",-53111.0606759,0.00011096,2,"2025-03-14T04:50:40.219",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124627,1741927840232,"fUST",-9204.20274741,0.00011096,2,"2025-03-14T04:50:40.232",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124632,1741927843004,"fUST",-315.929,0.00011096,2,"2025-03-14T04:50:43.004",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124633,1741927843056,"fUST",-376.86986144,0.00011096,2,"2025-03-14T04:50:43.056",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124634,1741927843112,"fUST",-13808.00512982,0.00011096,2,"2025-03-14T04:50:43.112",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124635,1741927843167,"fUST",-1699.10296557,0.00011096,2,"2025-03-14T04:50:43.167",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124642,1741927846117,"fUST",-7427.13730559,0.00011096,2,"2025-03-14T04:50:46.117",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124643,1741927846173,"fUST",-1288.26418683,0.00011096,2,"2025-03-14T04:50:46.173",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124644,1741928609059,"fUST",2109.564688,0.0001001,2,"2025-03-14T05:03:29.059",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124645,1741928638593,"fUST",500.0,0.000145,60,"2025-03-14T05:03:58.593",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124646,1741928658404,"fUST",500.0,0.00014001,30,"2025-03-14T05:04:18.404",0.0004891,56.71,0.9152182920965722,559408902.3674502]
[356124659,1741929032416,"fUST",-2057.0,0.00010215,2,"2025-03-14T05:10:32.416",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124660,1741929032427,"fUST",-300.0,0.00010215,2,"2025-03-14T05:10:32.427",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124661,1741929032438,"fUST",-24900.0,0.00010216,2,"2025-03-14T05:10:32.438",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124662,1741929032448,"fUST",-151.0,0.00011089,2,"2025-03-14T05:10:32.448",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124663,1741929032458,"fUST",-311.67913564,0.00011134,2,"2025-03-14T05:10:32.458",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124664,1741929032468,"fUST",-530.19297991,0.00011199,2,"2025-03-14T05:10:32.468",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124665,1741929032479,"fUST",-470.25013676,0.00011199,2,"2025-03-14T05:10:32.479",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124666,1741929032489,"fUST",-780.579638,0.000112,2,"2025-03-14T05:10:32.489",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124667,1741929032499,"fUST",-24446.77062547,0.000112,2,"2025-03-14T05:10:32.499",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124739,1741929123915,"fUST",-253.39345187,0.00011199,2,"2025-03-14T05:12:03.915",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124740,1741929128869,"fUST",-46.60654813,0.00011199,2,"2025-03-14T05:12:08.869",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124741,1741929128892,"fUST",-206.89660538,0.000112,2,"2025-03-14T05:12:08.892",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124742,1741929133195,"fUST",-178.32599598,0.000111,2,"2025-03-14T05:12:13.195",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124746,1741929183311,"fUST",-168.26,0.00010959,2,"2025-03-14T05:13:03.311",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124747,1741929183336,"fUST",-116.59984716,0.00010959,2,"2025-03-14T05:13:03.336",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124748,1741929210346,"fUST",-164.340267,0.00010959,2,"2025-03-14T05:13:30.346",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124752,1741929227505,"fUST",-152.8225684,0.00010849,2,"2025-03-14T05:13:47.505",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124758,1741929250198,"fUST",-11.5176986,0.00010849,2,"2025-03-14T05:14:10.198",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124759,1741929250222,"fUST",-150.96274844,0.00010959,2,"2025-03-14T05:14:10.222",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124760,1741929256914,"fUST",-152.8225684,0.00010849,2,"2025-03-14T05:14:16.914",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124765,1741929290827,"fUST",-162.48044704,0.00010849,2,"2025-03-14T05:14:50.827",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124822,1741929843374,"fUST",219.84546434,0.0001001,2,"2025-03-14T05:24:03.374",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124823,1741930019120,"fUST",-219.5006344,0.00010178,2,"2025-03-14T05:26:59.120",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124830,1741930112522,"fUST",277.89929492,0.0001,2,"2025-03-14T05:28:32.522",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124831,1741930118772,"fUST",3545.52439967,9e-05,2,"2025-03-14T05:28:38.772",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124832,1741930122466,"fUST",300.0,0.0001,2,"2025-03-14T05:28:42.466",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124843,1741930222352,"fUST",500.0,0.0001525,120,"2025-03-14T05:30:22.352",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124882,1741930238069,"fUST",500.0,0.000145,60,"2025-03-14T05:30:38.069",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124931,1741930246451,"fUST",-9780.4993656,0.00010178,2,"2025-03-14T05:30:46.451",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124932,1741930246461,"fUST",-300.0,0.00010193,2,"2025-03-14T05:30:46.461",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124933,1741930246471,"fUST",-643.67908481,0.00010199,2,"2025-03-14T05:30:46.471",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124934,1741930246480,"fUST",-500.0,0.00010199,2,"2025-03-14T05:30:46.480",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124935,1741930246491,"fUST",-174.44328876,0.00010199,2,"2025-03-14T05:30:46.491",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124936,1741930246500,"fUST",-172.11030213,0.00010199,2,"2025-03-14T05:30:46.500",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124937,1741930246509,"fUST",-166.40701538,0.00010199,2,"2025-03-14T05:30:46.509",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124938,1741930246519,"fUST",-19013.98886225,0.000102,2,"2025-03-14T05:30:46.519",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124962,1741930780300,"fUST",-355.05374108,0.00010047,2,"2025-03-14T05:39:40.300",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124963,1741930780325,"fUST",-24900.0,0.00010148,2,"2025-03-14T05:39:40.325",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124964,1741930780350,"fUST",-249.34330852,0.0001106,2,"2025-03-14T05:39:40.350",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124965,1741930780372,"fUST",-500.0,0.00011099,2,"2025-03-14T05:39:40.372",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124966,1741930780397,"fUST",-500.0,0.00011099,2,"2025-03-14T05:39:40.397",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124967,1741930780419,"fUST",-188.33859628,0.00011099,2,"2025-03-14T05:39:40.419",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124968,1741930780441,"fUST",-362.18205119,0.00011099,2,"2025-03-14T05:39:40.441",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124969,1741930780463,"fUST",-474.57617866,0.00011099,2,"2025-03-14T05:39:40.463",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124970,1741930780484,"fUST",-390.289819,0.000111,2,"2025-03-14T05:39:40.484",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124971,1741930780507,"fUST",-1290.92984875,0.000111,2,"2025-03-14T05:39:40.507",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124972,1741930780528,"fUST",-17.67400402,0.000111,2,"2025-03-14T05:39:40.528",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124973,1741930780549,"fUST",-80771.6124525,0.000111,2,"2025-03-14T05:39:40.549",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124977,1741931196112,"fUST",-216.39716498,0.00010859,2,"2025-03-14T05:46:36.112",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356124978,1741931196135,"fUST",-0.31034694,0.00010956,2,"2025-03-14T05:46:36.135",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125129,1741931433956,"fUST",-229.84678498,0.00010855,2,"2025-03-14T05:50:33.956",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125131,1741931433966,"fUST",-300.0,0.00010954,2,"2025-03-14T05:50:33.966",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125133,1741931433976,"fUST",-244.28325468,0.00010955,2,"2025-03-14T05:50:33.976",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125136,1741931433985,"fUST",-2756.62,0.00010959,2,"2025-03-14T05:50:33.985",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125138,1741931433996,"fUST",-500.0,0.00011,7,"2025-03-14T05:50:33.996",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125140,1741931434006,"fUST",-196.0,0.00011,2,"2025-03-14T05:50:34.006",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125142,1741931434016,"fUST",-196.0,0.00011,2,"2025-03-14T05:50:34.016",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125144,1741931434026,"fUST",-197.0,0.00011,2,"2025-03-14T05:50:34.026",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125146,1741931434036,"fUST",-199.4746468,0.00011,2,"2025-03-14T05:50:34.036",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125148,1741931434046,"fUST",-314.5408196,0.0001105,2,"2025-03-14T05:50:34.046",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125150,1741931434056,"fUST",-151.0,0.00011093,2,"2025-03-14T05:50:34.056",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125152,1741931434065,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.065",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125154,1741931434075,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.075",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125156,1741931434085,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.085",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125158,1741931434095,"fUST",-208.6621053,0.00011099,2,"2025-03-14T05:50:34.095",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125160,1741931434104,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.104",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125163,1741931434114,"fUST",-444.36483337,0.00011099,2,"2025-03-14T05:50:34.114",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125165,1741931434124,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.124",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125167,1741931434133,"fUST",-478.83435156,0.00011099,2,"2025-03-14T05:50:34.133",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125169,1741931434144,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.144",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125171,1741931434153,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:34.153",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125173,1741931434162,"fUST",-645.46492438,0.000111,2,"2025-03-14T05:50:34.162",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125175,1741931434172,"fUST",-195.1449095,0.000111,2,"2025-03-14T05:50:34.172",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125178,1741931434182,"fUST",-2300.26110177,0.000111,2,"2025-03-14T05:50:34.182",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125585,1741931438700,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:38.700",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125586,1741931438711,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:38.711",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125587,1741931438722,"fUST",-83.57048311,0.00010954,2,"2025-03-14T05:50:38.722",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125609,1741931443756,"fUST",-973.99696974,0.00010954,2,"2025-03-14T05:50:43.756",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125641,1741931446913,"fUST",-1035.16195586,0.00010954,2,"2025-03-14T05:50:46.913",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125642,1741931446929,"fUST",-9704.21416862,0.00010954,2,"2025-03-14T05:50:46.929",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125643,1741931446939,"fUST",-416.42951689,0.00010954,2,"2025-03-14T05:50:46.939",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125644,1741931446949,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.949",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125645,1741931446959,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.959",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125646,1741931446968,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.968",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125647,1741931446978,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.978",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125648,1741931446987,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.987",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125649,1741931446997,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:46.997",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125650,1741931447007,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:47.007",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125651,1741931447017,"fUST",-423.63282918,0.00010954,2,"2025-03-14T05:50:47.017",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125652,1741931447027,"fUST",-500.0,0.00010954,2,"2025-03-14T05:50:47.027",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125653,1741931447036,"fUST",-6307.32,0.00010959,2,"2025-03-14T05:50:47.036",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125654,1741931447046,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:47.046",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125655,1741931447055,"fUST",-500.0,0.00011099,2,"2025-03-14T05:50:47.055",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125656,1741931447065,"fUST",-138928.12644573,0.000111,2,"2025-03-14T05:50:47.065",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125657,1741931447074,"fUST",-196.0,0.000111,3,"2025-03-14T05:50:47.074",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125658,1741931447083,"fUST",-166.0,0.000111,2,"2025-03-14T05:50:47.083",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125659,1741931447093,"fUST",-166.0,0.000111,2,"2025-03-14T05:50:47.093",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125660,1741931447103,"fUST",-168.0,0.000111,2,"2025-03-14T05:50:47.103",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125661,1741931447112,"fUST",-151.0,0.000111,2,"2025-03-14T05:50:47.112",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125662,1741931447122,"fUST",-158.423538,0.000111,2,"2025-03-14T05:50:47.122",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125663,1741931447131,"fUST",-646.021755,0.000111,2,"2025-03-14T05:50:47.131",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125664,1741931447141,"fUST",-646.021755,0.000111,2,"2025-03-14T05:50:47.141",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125665,1741931447151,"fUST",-151.0,0.00011199,2,"2025-03-14T05:50:47.151",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125666,1741931447160,"fUST",-298.07588118,0.00011199,2,"2025-03-14T05:50:47.160",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125667,1741931447170,"fUST",-500.0,0.000112,2,"2025-03-14T05:50:47.170",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125668,1741931447180,"fUST",-21432.80665111,0.000113,2,"2025-03-14T05:50:47.180",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125669,1741931447190,"fUST",-186.9182956,0.000113,2,"2025-03-14T05:50:47.190",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125670,1741931447200,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.200",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125671,1741931447210,"fUST",-427.095112,0.000113,2,"2025-03-14T05:50:47.210",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125672,1741931447219,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.219",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125673,1741931447229,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.229",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125674,1741931447239,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.239",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125675,1741931447249,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.249",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125676,1741931447258,"fUST",-268.575913,0.000113,2,"2025-03-14T05:50:47.258",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125677,1741931447267,"fUST",-174.099395,0.000113,2,"2025-03-14T05:50:47.267",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125678,1741931447278,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.278",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125679,1741931447287,"fUST",-174.099395,0.000113,2,"2025-03-14T05:50:47.287",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125680,1741931447297,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.297",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125681,1741931447306,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.306",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125682,1741931447316,"fUST",-233.69455,0.000113,2,"2025-03-14T05:50:47.316",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125683,1741931447325,"fUST",-233.69455,0.000113,2,"2025-03-14T05:50:47.325",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125684,1741931447335,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.335",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125685,1741931447345,"fUST",-199.47464678,0.000113,2,"2025-03-14T05:50:47.345",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125686,1741931447355,"fUST",-646.021755,0.000113,2,"2025-03-14T05:50:47.355",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125687,1741931447365,"fUST",-646.021755,0.000113,2,"2025-03-14T05:50:47.365",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125688,1741931447375,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.375",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125689,1741931447384,"fUST",-151.0,0.000113,2,"2025-03-14T05:50:47.384",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125690,1741931447394,"fUST",-834.90316669,0.00011417,2,"2025-03-14T05:50:47.394",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125691,1741931447404,"fUST",-20000.0,0.000115,8,"2025-03-14T05:50:47.404",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125692,1741931447414,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.414",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125693,1741931447424,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.424",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125694,1741931447434,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.434",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125695,1741931447443,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.443",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125696,1741931447452,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.452",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125697,1741931447462,"fUST",-271.439463,0.000115,2,"2025-03-14T05:50:47.462",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125698,1741931447472,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.472",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125699,1741931447481,"fUST",-218.375044,0.000115,2,"2025-03-14T05:50:47.481",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125700,1741931447491,"fUST",-218.375044,0.000115,2,"2025-03-14T05:50:47.491",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125701,1741931447501,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.501",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125702,1741931447510,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.510",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125703,1741931447520,"fUST",-427.095112,0.000115,2,"2025-03-14T05:50:47.520",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125704,1741931447530,"fUST",-427.095112,0.000115,2,"2025-03-14T05:50:47.530",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125705,1741931447539,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.539",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125706,1741931447552,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.552",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125707,1741931447567,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.567",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125708,1741931447576,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.576",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125709,1741931447585,"fUST",-174.099395,0.000115,2,"2025-03-14T05:50:47.585",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125710,1741931447595,"fUST",-174.099395,0.000115,2,"2025-03-14T05:50:47.595",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125711,1741931447604,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.604",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125712,1741931447614,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.614",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125713,1741931447624,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.624",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125714,1741931447636,"fUST",-233.69455,0.000115,2,"2025-03-14T05:50:47.636",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125715,1741931447646,"fUST",-233.69455,0.000115,2,"2025-03-14T05:50:47.646",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125716,1741931447655,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.655",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125717,1741931447665,"fUST",-646.021755,0.000115,2,"2025-03-14T05:50:47.665",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125718,1741931447675,"fUST",-646.021755,0.000115,2,"2025-03-14T05:50:47.675",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125719,1741931447684,"fUST",-151.0,0.000115,2,"2025-03-14T05:50:47.684",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125720,1741931447694,"fUST",-227.177562,0.000115,2,"2025-03-14T05:50:47.694",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125721,1741931447703,"fUST",-47830.81445758,0.00011559,2,"2025-03-14T05:50:47.703",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125722,1741931447713,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.713",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125723,1741931447722,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.722",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125724,1741931447732,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.732",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125725,1741931447741,"fUST",-151.655599,0.00011559,2,"2025-03-14T05:50:47.741",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125726,1741931447751,"fUST",-151.264434,0.00011559,2,"2025-03-14T05:50:47.751",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125727,1741931447760,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.760",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125728,1741931447770,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.770",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125729,1741931447779,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.779",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125730,1741931447788,"fUST",-218.375044,0.00011559,2,"2025-03-14T05:50:47.788",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125731,1741931447798,"fUST",-218.375044,0.00011559,2,"2025-03-14T05:50:47.798",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125732,1741931447807,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.807",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125733,1741931447817,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:47.817",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125734,1741931448111,"fUST",-427.095112,0.00011559,2,"2025-03-14T05:50:48.111",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125735,1741931448124,"fUST",-427.095112,0.00011559,2,"2025-03-14T05:50:48.124",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125736,1741931448134,"fUST",-271.309252,0.00011559,2,"2025-03-14T05:50:48.134",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125737,1741931448145,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.145",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125738,1741931448154,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.154",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125739,1741931448164,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.164",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125740,1741931448174,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.174",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125741,1741931448183,"fUST",-174.099395,0.00011559,2,"2025-03-14T05:50:48.183",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125742,1741931448193,"fUST",-174.099395,0.00011559,2,"2025-03-14T05:50:48.193",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125743,1741931448202,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.202",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125744,1741931448212,"fUST",-288.330376,0.00011559,2,"2025-03-14T05:50:48.212",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125745,1741931448221,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.221",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125746,1741931448231,"fUST",-233.69455,0.00011559,2,"2025-03-14T05:50:48.231",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125747,1741931448241,"fUST",-233.69455,0.00011559,2,"2025-03-14T05:50:48.241",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125748,1741931448250,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.250",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125749,1741931448260,"fUST",-646.021755,0.00011559,2,"2025-03-14T05:50:48.260",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125750,1741931448269,"fUST",-646.021755,0.00011559,2,"2025-03-14T05:50:48.269",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125751,1741931448279,"fUST",-151.0,0.00011559,2,"2025-03-14T05:50:48.279",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125752,1741931448289,"fUST",-502.85385566,0.00011583,2,"2025-03-14T05:50:48.289",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125753,1741931448299,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.299",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125754,1741931448309,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.309",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125755,1741931448318,"fUST",-250.0,0.00011583,2,"2025-03-14T05:50:48.318",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125756,1741931448327,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.327",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125757,1741931448337,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.337",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125758,1741931448348,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.348",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125759,1741931448358,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.358",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125760,1741931448368,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.368",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125761,1741931448378,"fUST",-510.33650524,0.00011583,2,"2025-03-14T05:50:48.378",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125762,1741931448387,"fUST",-477.86072213,0.00011583,2,"2025-03-14T05:50:48.387",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125763,1741931448396,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.396",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125764,1741931448406,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.406",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125765,1741931448416,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.416",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125766,1741931448426,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.426",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125767,1741931448436,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.436",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125768,1741931448446,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.446",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125769,1741931448455,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.455",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125770,1741931448472,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.472",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125771,1741931448482,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.482",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125772,1741931448492,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.492",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125773,1741931448502,"fUST",-500.39928468,0.00011583,2,"2025-03-14T05:50:48.502",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125774,1741931448513,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.513",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125775,1741931448524,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.524",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125776,1741931448533,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.533",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125777,1741931448543,"fUST",-256.79710124,0.00011583,2,"2025-03-14T05:50:48.543",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125778,1741931448558,"fUST",-500.0,0.00011583,2,"2025-03-14T05:50:48.558",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125779,1741931448568,"fUST",-500.0,0.00011593,2,"2025-03-14T05:50:48.568",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125780,1741931448578,"fUST",-151.0,0.00011593,2,"2025-03-14T05:50:48.578",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125781,1741931448589,"fUST",-151.0,0.00011593,2,"2025-03-14T05:50:48.589",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125782,1741931448602,"fUST",-151.0,0.00011593,2,"2025-03-14T05:50:48.602",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125783,1741931448612,"fUST",-218.375044,0.00011593,2,"2025-03-14T05:50:48.612",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125784,1741931448622,"fUST",-218.375044,0.00011593,2,"2025-03-14T05:50:48.622",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125785,1741931448632,"fUST",-199.47464678,0.000116,2,"2025-03-14T05:50:48.632",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125786,1741931448642,"fUST",-500.60857867,0.00011614,2,"2025-03-14T05:50:48.642",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125787,1741931448652,"fUST",-218.0268426,0.00011641,2,"2025-03-14T05:50:48.652",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125788,1741931448663,"fUST",-151.0,0.00011657,2,"2025-03-14T05:50:48.663",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125789,1741931448674,"fUST",-162.231,0.00011657,2,"2025-03-14T05:50:48.674",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125790,1741931448684,"fUST",-668.926,0.00011657,2,"2025-03-14T05:50:48.684",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125791,1741931448695,"fUST",-1914.0,0.00011657,2,"2025-03-14T05:50:48.695",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125792,1741931448704,"fUST",-2270.0,0.00011657,2,"2025-03-14T05:50:48.704",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125793,1741931448715,"fUST",-150.126,0.00011657,2,"2025-03-14T05:50:48.715",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125794,1741931448726,"fUST",-402.0,0.00011657,2,"2025-03-14T05:50:48.726",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125795,1741931448736,"fUST",-399.0,0.00011657,2,"2025-03-14T05:50:48.736",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125796,1741931448747,"fUST",-151.0,0.00011741,2,"2025-03-14T05:50:48.747",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125797,1741931448757,"fUST",-187.46633682,0.00011741,2,"2025-03-14T05:50:48.757",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125798,1741931448768,"fUST",-166.021315,0.0001175,2,"2025-03-14T05:50:48.768",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125799,1741931448779,"fUST",-427.095112,0.0001175,2,"2025-03-14T05:50:48.779",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125800,1741931448790,"fUST",-427.095112,0.0001175,2,"2025-03-14T05:50:48.790",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125801,1741931448800,"fUST",-500.0,0.0001175,2,"2025-03-14T05:50:48.800",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125802,1741931448811,"fUST",-151.0,0.0001175,2,"2025-03-14T05:50:48.811",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125803,1741931448822,"fUST",-151.0,0.0001175,2,"2025-03-14T05:50:48.822",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125804,1741931448833,"fUST",-232.011073,0.0001175,2,"2025-03-14T05:50:48.833",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125805,1741931448844,"fUST",-233.69455,0.0001175,2,"2025-03-14T05:50:48.844",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125806,1741931448855,"fUST",-233.69455,0.0001175,2,"2025-03-14T05:50:48.855",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125807,1741931448865,"fUST",-151.0,0.0001175,2,"2025-03-14T05:50:48.865",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125808,1741931448875,"fUST",-646.021755,0.0001175,2,"2025-03-14T05:50:48.875",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125809,1741931448886,"fUST",-646.021755,0.0001175,2,"2025-03-14T05:50:48.886",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125810,1741931448897,"fUST",-151.0,0.0001178,2,"2025-03-14T05:50:48.897",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125811,1741931448907,"fUST",-151.0,0.0001178,2,"2025-03-14T05:50:48.907",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125812,1741931448918,"fUST",-151.0,0.0001178,2,"2025-03-14T05:50:48.918",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125813,1741931448929,"fUST",-174.099395,0.0001178,2,"2025-03-14T05:50:48.929",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125814,1741931448940,"fUST",-174.099395,0.0001178,2,"2025-03-14T05:50:48.940",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125815,1741931448951,"fUST",-500.0,0.000118,2,"2025-03-14T05:50:48.951",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125816,1741931448961,"fUST",-500.0,0.000118,2,"2025-03-14T05:50:48.961",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125817,1741931448972,"fUST",-500.0,0.00011817,2,"2025-03-14T05:50:48.972",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125818,1741931448983,"fUST",-151.0,0.00011887,2,"2025-03-14T05:50:48.983",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125819,1741931448993,"fUST",-500.0,0.000119,2,"2025-03-14T05:50:48.993",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125820,1741931449003,"fUST",-151.0,0.000119,2,"2025-03-14T05:50:49.003",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125821,1741931449014,"fUST",-199.47464678,0.000119,2,"2025-03-14T05:50:49.014",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125822,1741931449024,"fUST",-151.0,0.00011917,2,"2025-03-14T05:50:49.024",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125823,1741931449034,"fUST",-151.0,0.00011917,2,"2025-03-14T05:50:49.034",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125824,1741931449044,"fUST",-218.375044,0.00011917,2,"2025-03-14T05:50:49.044",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125825,1741931449054,"fUST",-218.375044,0.00011917,2,"2025-03-14T05:50:49.054",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125826,1741931449064,"fUST",-427.095112,0.00011917,2,"2025-03-14T05:50:49.064",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125827,1741931449075,"fUST",-427.095112,0.00011917,2,"2025-03-14T05:50:49.075",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125828,1741931449086,"fUST",-151.0,0.00011917,2,"2025-03-14T05:50:49.086",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125829,1741931449099,"fUST",-151.0,0.00011943,2,"2025-03-14T05:50:49.099",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125830,1741931449109,"fUST",-151.0,0.00011943,2,"2025-03-14T05:50:49.109",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125831,1741931449120,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.120",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125832,1741931449130,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.130",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125833,1741931449140,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.140",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125834,1741931449150,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.150",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125835,1741931449161,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.161",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125836,1741931449171,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.171",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125837,1741931449182,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.182",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125838,1741931449193,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.193",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125839,1741931449203,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.203",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125840,1741931449213,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.213",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125841,1741931449223,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.223",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125842,1741931449233,"fUST",-353.0,0.00011984,2,"2025-03-14T05:50:49.233",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125843,1741931449243,"fUST",-377.80088301,0.00011984,2,"2025-03-14T05:50:49.243",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125844,1741931449253,"fUST",-3571.41639715,0.00011999,2,"2025-03-14T05:50:49.253",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125845,1741931449263,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.263",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125846,1741931449273,"fUST",-239.561811,0.00011999,2,"2025-03-14T05:50:49.273",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125847,1741931449282,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.282",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125848,1741931449292,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.292",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125849,1741931449303,"fUST",-218.375044,0.00011999,2,"2025-03-14T05:50:49.303",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125850,1741931449313,"fUST",-218.375044,0.00011999,2,"2025-03-14T05:50:49.313",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125851,1741931449324,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.324",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125852,1741931449334,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.334",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125853,1741931449345,"fUST",-174.099395,0.00011999,2,"2025-03-14T05:50:49.345",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125854,1741931449355,"fUST",-174.099395,0.00011999,2,"2025-03-14T05:50:49.355",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125855,1741931449365,"fUST",-233.69455,0.00011999,2,"2025-03-14T05:50:49.365",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125856,1741931449376,"fUST",-233.69455,0.00011999,2,"2025-03-14T05:50:49.376",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125857,1741931449386,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.386",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125858,1741931449396,"fUST",-646.021755,0.00011999,2,"2025-03-14T05:50:49.396",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125859,1741931449405,"fUST",-646.021755,0.00011999,2,"2025-03-14T05:50:49.405",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125860,1741931449415,"fUST",-151.0,0.00011999,2,"2025-03-14T05:50:49.415",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125861,1741931449425,"fUST",-900.0,0.00012,2,"2025-03-14T05:50:49.425",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125862,1741931449435,"fUST",-3812.0,0.00012,2,"2025-03-14T05:50:49.435",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125863,1741931449445,"fUST",-2000.0,0.00012,2,"2025-03-14T05:50:49.445",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125864,1741931449454,"fUST",-500.0,0.00012,7,"2025-03-14T05:50:49.454",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125865,1741931449464,"fUST",-500.0,0.00012,7,"2025-03-14T05:50:49.464",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125866,1741931449474,"fUST",-500.0,0.00012,7,"2025-03-14T05:50:49.474",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125867,1741931449484,"fUST",-500.0,0.00012,7,"2025-03-14T05:50:49.484",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125868,1741931449494,"fUST",-500.0,0.00012,7,"2025-03-14T05:50:49.494",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125869,1741931449504,"fUST",-395.85,0.00012,7,"2025-03-14T05:50:49.504",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125870,1741931449514,"fUST",-248.146138,0.00012,14,"2025-03-14T05:50:49.514",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125871,1741931449523,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.523",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125872,1741931449533,"fUST",-206.56509627,0.00012,2,"2025-03-14T05:50:49.533",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125873,1741931449543,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.543",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125874,1741931449554,"fUST",-249.030604,0.00012,2,"2025-03-14T05:50:49.554",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125875,1741931449566,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.566",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125876,1741931449576,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.576",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125877,1741931449586,"fUST",-218.375044,0.00012,2,"2025-03-14T05:50:49.586",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125878,1741931449596,"fUST",-218.375044,0.00012,2,"2025-03-14T05:50:49.596",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125879,1741931449607,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.607",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125880,1741931449617,"fUST",-427.095112,0.00012,2,"2025-03-14T05:50:49.617",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125881,1741931449627,"fUST",-427.095112,0.00012,2,"2025-03-14T05:50:49.627",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125882,1741931449639,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.639",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125883,1741931449650,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.650",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125884,1741931449660,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.660",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125885,1741931449670,"fUST",-174.099395,0.00012,2,"2025-03-14T05:50:49.670",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125886,1741931449680,"fUST",-174.099395,0.00012,2,"2025-03-14T05:50:49.680",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125887,1741931449689,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.689",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125888,1741931449699,"fUST",-233.69455,0.00012,2,"2025-03-14T05:50:49.699",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125889,1741931449709,"fUST",-233.69455,0.00012,2,"2025-03-14T05:50:49.709",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125890,1741931449719,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.719",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125891,1741931449729,"fUST",-913.0,0.00012,2,"2025-03-14T05:50:49.729",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125892,1741931449740,"fUST",-197.31489786,0.00012,2,"2025-03-14T05:50:49.740",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125893,1741931449750,"fUST",-150.32,0.00012,2,"2025-03-14T05:50:49.750",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125894,1741931449760,"fUST",-155.05354628,0.00012,2,"2025-03-14T05:50:49.760",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125895,1741931449771,"fUST",-163.18644459,0.00012,2,"2025-03-14T05:50:49.771",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125896,1741931449780,"fUST",-151.4531459,0.00012,2,"2025-03-14T05:50:49.780",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125897,1741931449790,"fUST",-646.021755,0.00012,2,"2025-03-14T05:50:49.790",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125898,1741931449799,"fUST",-646.021755,0.00012,2,"2025-03-14T05:50:49.799",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125899,1741931449810,"fUST",-205.88523617,0.00012,2,"2025-03-14T05:50:49.810",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125900,1741931449820,"fUST",-150.38508899,0.00012,2,"2025-03-14T05:50:49.820",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125901,1741931449830,"fUST",-151.0,0.00012,2,"2025-03-14T05:50:49.830",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125902,1741931449840,"fUST",-420.0,0.00012038,2,"2025-03-14T05:50:49.840",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125903,1741931449849,"fUST",-500.0,0.00012055,2,"2025-03-14T05:50:49.849",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125904,1741931449860,"fUST",-2774.46070192,0.00012128,2,"2025-03-14T05:50:49.860",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125905,1741931449870,"fUST",-151.0,0.00012128,2,"2025-03-14T05:50:49.870",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125906,1741931449880,"fUST",-197.89691,0.00012128,2,"2025-03-14T05:50:49.880",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125907,1741931449889,"fUST",-913.0,0.00012137,2,"2025-03-14T05:50:49.889",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125908,1741931449900,"fUST",-150.32,0.00012137,2,"2025-03-14T05:50:49.900",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125909,1741931449910,"fUST",-151.0,0.00012137,2,"2025-03-14T05:50:49.910",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125910,1741931449920,"fUST",-151.0,0.00012137,2,"2025-03-14T05:50:49.920",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125911,1741931449929,"fUST",-218.375044,0.00012137,2,"2025-03-14T05:50:49.929",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125912,1741931449939,"fUST",-218.375044,0.00012137,2,"2025-03-14T05:50:49.939",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125913,1741931449949,"fUST",-427.095112,0.00012137,2,"2025-03-14T05:50:49.949",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125914,1741931449958,"fUST",-427.095112,0.00012137,2,"2025-03-14T05:50:49.958",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125915,1741931449968,"fUST",-151.0,0.00012137,2,"2025-03-14T05:50:49.968",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125916,1741931449978,"fUST",-186.11,0.00012167,2,"2025-03-14T05:50:49.978",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125917,1741931450000,"fUST",-151.0,0.00012168,2,"2025-03-14T05:50:50.000",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125918,1741931450011,"fUST",-160.0,0.00012169,3,"2025-03-14T05:50:50.011",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125919,1741931450022,"fUST",-1169.0,0.000122,2,"2025-03-14T05:50:50.022",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125920,1741931450032,"fUST",-199.47464678,0.000122,2,"2025-03-14T05:50:50.032",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125921,1741931450042,"fUST",-500.0,0.00012203,2,"2025-03-14T05:50:50.042",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125922,1741931450057,"fUST",-1425.49181719,0.0001221,2,"2025-03-14T05:50:50.057",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125923,1741931450067,"fUST",-151.0,0.00012233,2,"2025-03-14T05:50:50.067",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125924,1741931450078,"fUST",-466.97090991,0.00012264,2,"2025-03-14T05:50:50.078",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125925,1741931450089,"fUST",-230.38154164,0.00012272,2,"2025-03-14T05:50:50.089",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125926,1741931450099,"fUST",-913.0,0.00012274,2,"2025-03-14T05:50:50.099",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125927,1741931450109,"fUST",-203.89789084,0.00012274,2,"2025-03-14T05:50:50.109",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125928,1741931450120,"fUST",-151.0,0.00012286,2,"2025-03-14T05:50:50.120",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125929,1741931450130,"fUST",-151.0,0.00012286,2,"2025-03-14T05:50:50.130",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125930,1741931450142,"fUST",-174.099395,0.00012286,2,"2025-03-14T05:50:50.142",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125931,1741931450152,"fUST",-174.099395,0.00012286,2,"2025-03-14T05:50:50.152",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125932,1741931450162,"fUST",-160.0,0.00012291,4,"2025-03-14T05:50:50.162",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125933,1741931450172,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.172",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125934,1741931450183,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.183",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125935,1741931450194,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.194",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125936,1741931450204,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.204",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125937,1741931450215,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.215",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125938,1741931450225,"fUST",-218.375044,0.000123,2,"2025-03-14T05:50:50.225",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125939,1741931450235,"fUST",-218.375044,0.000123,2,"2025-03-14T05:50:50.235",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125940,1741931450246,"fUST",-218.375044,0.000123,2,"2025-03-14T05:50:50.246",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125941,1741931450256,"fUST",-218.375044,0.000123,2,"2025-03-14T05:50:50.256",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125942,1741931450267,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.267",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125943,1741931450277,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.277",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125944,1741931450288,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.288",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125945,1741931450298,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.298",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125946,1741931450309,"fUST",-174.099395,0.000123,2,"2025-03-14T05:50:50.309",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125947,1741931450319,"fUST",-174.099395,0.000123,2,"2025-03-14T05:50:50.319",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125948,1741931450328,"fUST",-174.099395,0.000123,2,"2025-03-14T05:50:50.328",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125949,1741931450340,"fUST",-174.099395,0.000123,2,"2025-03-14T05:50:50.340",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125950,1741931450350,"fUST",-174.099395,0.000123,2,"2025-03-14T05:50:50.350",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125951,1741931450360,"fUST",-174.099387,0.000123,2,"2025-03-14T05:50:50.360",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125952,1741931450370,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.370",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125953,1741931450380,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.380",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125954,1741931450390,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.390",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125955,1741931450401,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.401",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125956,1741931450411,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.411",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125957,1741931450421,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.421",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125958,1741931450432,"fUST",-295.63116,0.000123,2,"2025-03-14T05:50:50.432",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125959,1741931450441,"fUST",-233.69455,0.000123,2,"2025-03-14T05:50:50.441",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125960,1741931450451,"fUST",-646.021755,0.000123,2,"2025-03-14T05:50:50.451",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125961,1741931450478,"fUST",-646.021755,0.000123,2,"2025-03-14T05:50:50.478",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125962,1741931450494,"fUST",-646.021755,0.000123,2,"2025-03-14T05:50:50.494",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125963,1741931450510,"fUST",-646.021755,0.000123,2,"2025-03-14T05:50:50.510",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125964,1741931450526,"fUST",-646.021755,0.000123,2,"2025-03-14T05:50:50.526",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125965,1741931450540,"fUST",-646.02175219,0.000123,2,"2025-03-14T05:50:50.540",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125966,1741931450554,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.554",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125967,1741931450568,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.568",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125968,1741931450584,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.584",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125969,1741931450605,"fUST",-151.0,0.000123,2,"2025-03-14T05:50:50.605",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125970,1741931450619,"fUST",-11873.91210907,0.000123,2,"2025-03-14T05:50:50.619",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125971,1741931450636,"fUST",-11873.91210879,0.000123,2,"2025-03-14T05:50:50.636",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125972,1741931450652,"fUST",-11873.91210879,0.000123,2,"2025-03-14T05:50:50.652",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125973,1741931450666,"fUST",-11873.91210879,0.000123,2,"2025-03-14T05:50:50.666",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125974,1741931450680,"fUST",-11873.91210879,0.000123,2,"2025-03-14T05:50:50.680",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125975,1741931450695,"fUST",-11873.91210879,0.000123,2,"2025-03-14T05:50:50.695",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125976,1741931450710,"fUST",-1000.0,0.00012329,2,"2025-03-14T05:50:50.710",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125977,1741931450726,"fUST",-151.0,0.00012372,2,"2025-03-14T05:50:50.726",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125978,1741931450741,"fUST",-151.0,0.00012372,2,"2025-03-14T05:50:50.741",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125979,1741931450754,"fUST",-176.108384,0.00012372,2,"2025-03-14T05:50:50.754",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125980,1741931450768,"fUST",-218.375044,0.00012372,2,"2025-03-14T05:50:50.768",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125981,1741931450785,"fUST",-218.375038,0.00012372,2,"2025-03-14T05:50:50.785",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125982,1741931450799,"fUST",-427.095112,0.00012372,2,"2025-03-14T05:50:50.799",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125983,1741931450814,"fUST",-427.095112,0.00012372,2,"2025-03-14T05:50:50.814",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125984,1741931450828,"fUST",-151.0,0.00012372,2,"2025-03-14T05:50:50.828",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125985,1741931450842,"fUST",-151.0,0.00012383,2,"2025-03-14T05:50:50.842",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125986,1741931450855,"fUST",-151.0,0.00012383,2,"2025-03-14T05:50:50.855",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125987,1741931450868,"fUST",-913.0,0.00012411,2,"2025-03-14T05:50:50.868",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125988,1741931450879,"fUST",-160.0,0.00012413,5,"2025-03-14T05:50:50.879",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125989,1741931450890,"fUST",-21118.44199249,0.000125,4,"2025-03-14T05:50:50.890",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125990,1741931450903,"fUST",-151.0,0.000125,2,"2025-03-14T05:50:50.903",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125991,1741931450915,"fUST",-152.897344,0.000125,2,"2025-03-14T05:50:50.915",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125992,1741931450928,"fUST",-427.095112,0.000125,2,"2025-03-14T05:50:50.928",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125993,1741931450941,"fUST",-427.095112,0.000125,2,"2025-03-14T05:50:50.941",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125994,1741931450954,"fUST",-151.0,0.000125,2,"2025-03-14T05:50:50.954",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125995,1741931450967,"fUST",-233.69455,0.000125,2,"2025-03-14T05:50:50.967",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125996,1741931450980,"fUST",-233.694544,0.000125,2,"2025-03-14T05:50:50.980",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125997,1741931450994,"fUST",-160.0,0.00012535,6,"2025-03-14T05:50:50.994",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125998,1741931451009,"fUST",-913.0,0.00012548,2,"2025-03-14T05:50:51.009",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356125999,1741931451023,"fUST",-11455.3227805,0.00012555,2,"2025-03-14T05:50:51.023",0.0004891,56.47,0.9153451756138712,559506223.64185]
[356126028,1741932635580,"fUST",-203.27604392,0.00010803,2,"2025-03-14T06:10:35.580",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126030,1741932635591,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.591",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126033,1741932635602,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.602",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126035,1741932635612,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.612",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126037,1741932635622,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.622",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126039,1741932635632,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.632",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126041,1741932635642,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.642",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126043,1741932635653,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.653",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126045,1741932635663,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.663",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126047,1741932635673,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.673",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126049,1741932635683,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.683",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126051,1741932635693,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.693",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126053,1741932635704,"fUST",-205.72684118,0.00010803,2,"2025-03-14T06:10:35.704",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126056,1741932635714,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.714",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126058,1741932635724,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.724",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126060,1741932635734,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.734",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126062,1741932635745,"fUST",-500.0,0.00010803,2,"2025-03-14T06:10:35.745",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126064,1741932635755,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.755",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126066,1741932635765,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.765",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126068,1741932635776,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.776",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126070,1741932635787,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.787",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126073,1741932635797,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.797",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126075,1741932635807,"fUST",-595.79288985,0.00010807,2,"2025-03-14T06:10:35.807",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126077,1741932635818,"fUST",-500.0,0.00010807,2,"2025-03-14T06:10:35.818",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126079,1741932635828,"fUST",-501.33877469,0.00010807,2,"2025-03-14T06:10:35.828",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126081,1741932635838,"fUST",-24900.0,0.00010808,2,"2025-03-14T06:10:35.838",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126083,1741932635848,"fUST",-352.4956264,0.00010863,2,"2025-03-14T06:10:35.848",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126085,1741932635858,"fUST",-5560.28,0.00010959,2,"2025-03-14T06:10:35.858",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126087,1741932635868,"fUST",-3903.22993059,0.00010959,2,"2025-03-14T06:10:35.868",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126311,1741932637818,"fUST",-730.34006941,0.00010959,2,"2025-03-14T06:10:37.818",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356126314,1741932637829,"fUST",-621.41867467,0.00010959,2,"2025-03-14T06:10:37.829",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127203,1741932645987,"fUST",-3239.89132533,0.00010959,2,"2025-03-14T06:10:45.987",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127205,1741932645997,"fUST",-3217.76,0.00010959,2,"2025-03-14T06:10:45.997",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127207,1741932646007,"fUST",-2681.46,0.00010959,2,"2025-03-14T06:10:46.007",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127209,1741932646018,"fUST",-2234.55,0.00010959,2,"2025-03-14T06:10:46.018",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127211,1741932646031,"fUST",-150.0,0.00011803,2,"2025-03-14T06:10:46.031",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127213,1741932646042,"fUST",-150.0,0.00011803,2,"2025-03-14T06:10:46.042",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127215,1741932646052,"fUST",-540.0,0.00011803,2,"2025-03-14T06:10:46.052",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127218,1741932646063,"fUST",-1914.0,0.00011803,2,"2025-03-14T06:10:46.063",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127219,1741932646073,"fUST",-2270.0,0.00011803,2,"2025-03-14T06:10:46.073",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127221,1741932646084,"fUST",-399.0,0.00011803,2,"2025-03-14T06:10:46.084",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127223,1741932646094,"fUST",-399.0,0.00011803,2,"2025-03-14T06:10:46.094",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127225,1741932646105,"fUST",-500.0,0.00012055,2,"2025-03-14T06:10:46.105",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127227,1741932646116,"fUST",-834.90316669,0.00012078,2,"2025-03-14T06:10:46.116",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127229,1741932646126,"fUST",-160.0,0.00012151,3,"2025-03-14T06:10:46.126",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127231,1741932646136,"fUST",-9149.33708277,0.000122,2,"2025-03-14T06:10:46.136",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127233,1741932646146,"fUST",-9149.33708265,0.000122,2,"2025-03-14T06:10:46.146",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127235,1741932646156,"fUST",-160.0,0.00012315,4,"2025-03-14T06:10:46.156",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127237,1741932646166,"fUST",-302.0,0.00012329,2,"2025-03-14T06:10:46.166",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127240,1741932646178,"fUST",-153.56263782,0.0001238,2,"2025-03-14T06:10:46.178",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127242,1741932646188,"fUST",-9149.33708265,0.00012383,2,"2025-03-14T06:10:46.188",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127244,1741932646198,"fUST",-160.0,0.0001248,5,"2025-03-14T06:10:46.198",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127246,1741932646208,"fUST",-151.0,0.00012554,2,"2025-03-14T06:10:46.208",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127248,1741932646218,"fUST",-9149.33708265,0.00012624,2,"2025-03-14T06:10:46.218",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127250,1741932646228,"fUST",-160.0,0.00012644,6,"2025-03-14T06:10:46.228",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127252,1741932646237,"fUST",-151.0,0.000128,2,"2025-03-14T06:10:46.237",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127254,1741932646248,"fUST",-160.0,0.00012808,7,"2025-03-14T06:10:46.248",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127256,1741932646257,"fUST",-150.0,0.00012821,2,"2025-03-14T06:10:46.257",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127258,1741932646267,"fUST",-291.73591237,0.00012821,2,"2025-03-14T06:10:46.267",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127260,1741932646277,"fUST",-500.0,0.00012845,2,"2025-03-14T06:10:46.277",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127262,1741932646287,"fUST",-9149.33708265,0.00012866,2,"2025-03-14T06:10:46.287",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127264,1741932646297,"fUST",-19063.87292324,0.0001287,2,"2025-03-14T06:10:46.297",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127265,1741932646307,"fUST",-162.8797639,0.00012877,2,"2025-03-14T06:10:46.307",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127267,1741932646316,"fUST",-222000.0,0.000129,2,"2025-03-14T06:10:46.316",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127269,1741932646326,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.326",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127271,1741932646336,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.336",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127273,1741932646346,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.346",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127275,1741932646355,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.355",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127278,1741932646365,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.365",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127280,1741932646375,"fUST",-151.0,0.000129,2,"2025-03-14T06:10:46.375",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127282,1741932646385,"fUST",-160.0,0.00012973,8,"2025-03-14T06:10:46.385",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127283,1741932646395,"fUST",-9494.6907286,0.00013,2,"2025-03-14T06:10:46.395",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127285,1741932646404,"fUST",-195.14490949,0.00013,2,"2025-03-14T06:10:46.404",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127287,1741932646415,"fUST",-10000.0,0.00013,2,"2025-03-14T06:10:46.415",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127289,1741932646425,"fUST",-120396.68862101,0.00013,2,"2025-03-14T06:10:46.425",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127445,1741933217728,"fUST",-206.89660538,0.0001074,2,"2025-03-14T06:20:17.728",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127446,1741933227748,"fUST",-178.32599598,0.0001074,2,"2025-03-14T06:20:27.748",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127447,1741933235794,"fUST",-175.65694601,0.0001074,2,"2025-03-14T06:20:35.794",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127448,1741933235821,"fUST",-77.73650586,0.00010958,2,"2025-03-14T06:20:35.821",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127449,1741933268289,"fUST",-168.26,0.00010724,2,"2025-03-14T06:21:08.289",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127450,1741933355388,"fUST",2000.0,0.0001001,2,"2025-03-14T06:22:35.388",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127451,1741933370839,"fUST",2000.005,0.00014001,30,"2025-03-14T06:22:50.839",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127452,1741933440968,"fUST",25846.0,0.0001,2,"2025-03-14T06:24:00.968",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127453,1741933592124,"fUST",-8.885947,0.00010724,2,"2025-03-14T06:26:32.124",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127454,1741933592147,"fUST",-210.33537516,0.00010958,2,"2025-03-14T06:26:32.147",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127455,1741933602110,"fUST",1000.0,0.00014,30,"2025-03-14T06:26:42.110",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127456,1741933662404,"fUST",-164.340267,0.00010669,2,"2025-03-14T06:27:42.404",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127458,1741933713485,"fUST",-150.96274844,0.00010668,2,"2025-03-14T06:28:33.485",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127465,1741933805194,"fUST",-161.8982895,0.00010668,2,"2025-03-14T06:30:05.194",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127489,1741933832195,"fUST",-138.1017105,0.00010668,2,"2025-03-14T06:30:32.195",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127490,1741933832207,"fUST",-349.03725156,0.00010668,2,"2025-03-14T06:30:32.207",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127491,1741933832216,"fUST",-517.41164055,0.00010668,2,"2025-03-14T06:30:32.216",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127492,1741933832226,"fUST",-9835.659733,0.00010669,2,"2025-03-14T06:30:32.226",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127493,1741933832235,"fUST",-1124.26,0.00010959,2,"2025-03-14T06:30:32.235",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127494,1741933832245,"fUST",-500.0,0.00011499,2,"2025-03-14T06:30:32.245",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127495,1741933832255,"fUST",-500.0,0.00011499,2,"2025-03-14T06:30:32.255",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127496,1741933832265,"fUST",-500.0,0.00011499,2,"2025-03-14T06:30:32.265",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127497,1741933832275,"fUST",-500.0,0.00011499,2,"2025-03-14T06:30:32.275",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127498,1741933832285,"fUST",-347.12275981,0.00011499,2,"2025-03-14T06:30:32.285",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127499,1741933832294,"fUST",-461.86571887,0.00011499,2,"2025-03-14T06:30:32.294",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127500,1741933832304,"fUST",-500.0,0.00011499,2,"2025-03-14T06:30:32.304",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127501,1741933832313,"fUST",-5495.94565563,0.000115,2,"2025-03-14T06:30:32.313",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127502,1741933832414,"fUST",-19404.05434437,0.000115,2,"2025-03-14T06:30:32.414",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127503,1741933832424,"fUST",-247.705,0.00011678,2,"2025-03-14T06:30:32.424",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127504,1741933832434,"fUST",-1914.0,0.00011678,2,"2025-03-14T06:30:32.434",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127505,1741933832444,"fUST",-540.0,0.00011678,2,"2025-03-14T06:30:32.444",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127506,1741933832456,"fUST",-2270.0,0.00011678,2,"2025-03-14T06:30:32.456",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127507,1741933832466,"fUST",-399.0,0.00011678,2,"2025-03-14T06:30:32.466",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127508,1741933832476,"fUST",-399.0,0.00011678,2,"2025-03-14T06:30:32.476",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127509,1741933832485,"fUST",-420.0,0.00011727,2,"2025-03-14T06:30:32.485",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127510,1741933832495,"fUST",-1000.0,0.00012,12,"2025-03-14T06:30:32.495",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127511,1741933832505,"fUST",-500.0,0.00012055,2,"2025-03-14T06:30:32.505",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127512,1741933832515,"fUST",-419.10084215,0.00012057,2,"2025-03-14T06:30:32.515",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127513,1741933832526,"fUST",-7624.44756902,0.000122,2,"2025-03-14T06:30:32.526",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127514,1741933832536,"fUST",-7624.44756887,0.000122,2,"2025-03-14T06:30:32.536",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127515,1741933832552,"fUST",-7624.44756887,0.00012383,2,"2025-03-14T06:30:32.552",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127516,1741933832562,"fUST",-808.0268093,0.0001261,2,"2025-03-14T06:30:32.562",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127517,1741933832572,"fUST",-3345.61107908,0.00012624,2,"2025-03-14T06:30:32.572",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127522,1741933837944,"fUST",-500.0,0.00012624,2,"2025-03-14T06:30:37.944",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127523,1741933837955,"fUST",-813.62704925,0.00012624,2,"2025-03-14T06:30:37.955",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127524,1741933837967,"fUST",-407.48281878,0.00012624,2,"2025-03-14T06:30:37.967",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127525,1741933837979,"fUST",-416.351307,0.00012624,2,"2025-03-14T06:30:37.979",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127526,1741933838042,"fUST",-2141.37531476,0.00012624,2,"2025-03-14T06:30:38.042",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127527,1741933838052,"fUST",-500.0,0.00012692,2,"2025-03-14T06:30:38.052",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127528,1741933838063,"fUST",-834.90316669,0.00012692,2,"2025-03-14T06:30:38.063",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127529,1741933838072,"fUST",-904.2981264,0.000127,2,"2025-03-14T06:30:38.072",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127530,1741933838083,"fUST",-904.2981264,0.0001275,2,"2025-03-14T06:30:38.083",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127531,1741933838093,"fUST",-1000.0,0.00012792,2,"2025-03-14T06:30:38.093",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127532,1741933838102,"fUST",-809.17674115,0.000128,2,"2025-03-14T06:30:38.102",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127553,1741933846142,"fUST",-1755.35,0.00010959,2,"2025-03-14T06:30:46.142",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127554,1741933846152,"fUST",-606.0201069,0.0001261,2,"2025-03-14T06:30:46.152",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127555,1741933846161,"fUST",-51070.89068469,0.000128,2,"2025-03-14T06:30:46.161",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127556,1741934106614,"fUST",189.4,6.337e-05,2,"2025-03-14T06:35:06.614",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127557,1741934153375,"fUST",555.0,0.00014001,30,"2025-03-14T06:35:53.375",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127558,1741934182197,"fUST",556.0,0.000145,60,"2025-03-14T06:36:22.197",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127559,1741934212062,"fUST",666.0,0.0001525,120,"2025-03-14T06:36:52.062",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127577,1741934797415,"fUST",-216.39716498,0.00010858,2,"2025-03-14T06:46:37.415",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127578,1741934797438,"fUST",-0.56172796,0.00010959,2,"2025-03-14T06:46:37.438",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127579,1741934831108,"fUST",-300.0,0.00010958,2,"2025-03-14T06:47:11.108",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127580,1741934831133,"fUST",-1462.22827204,0.00010959,2,"2025-03-14T06:47:11.133",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127581,1741934831157,"fUST",-1218.99,0.00010959,2,"2025-03-14T06:47:11.157",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127582,1741934831179,"fUST",-1015.82,0.00010959,2,"2025-03-14T06:47:11.179",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127583,1741934831204,"fUST",-846.52,0.00010959,2,"2025-03-14T06:47:11.204",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127584,1741934831227,"fUST",-705.43,0.00010959,2,"2025-03-14T06:47:11.227",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127585,1741934831250,"fUST",-587.86,0.00010959,2,"2025-03-14T06:47:11.250",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127586,1741934831271,"fUST",-489.89,0.00010959,2,"2025-03-14T06:47:11.271",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127587,1741934831294,"fUST",-538.98008227,0.00011232,2,"2025-03-14T06:47:11.294",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127588,1741934831316,"fUST",-500.0,0.00011233,2,"2025-03-14T06:47:11.316",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127589,1741934831340,"fUST",-442.98593187,0.00011233,2,"2025-03-14T06:47:11.340",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127590,1741934831363,"fUST",-500.0,0.00011233,2,"2025-03-14T06:47:11.363",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127591,1741934831387,"fUST",-500.0,0.00011233,2,"2025-03-14T06:47:11.387",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127592,1741934831409,"fUST",-373.30600321,0.00011233,2,"2025-03-14T06:47:11.409",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127593,1741934831433,"fUST",-24900.0,0.00011234,2,"2025-03-14T06:47:11.433",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127594,1741934831454,"fUST",-150.0,0.00011588,2,"2025-03-14T06:47:11.454",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127595,1741934831476,"fUST",-399.0,0.00011588,2,"2025-03-14T06:47:11.476",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127596,1741934831498,"fUST",-1914.0,0.00011588,2,"2025-03-14T06:47:11.498",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127597,1741934831520,"fUST",-540.0,0.00011588,2,"2025-03-14T06:47:11.520",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127598,1741934831542,"fUST",-159.39526411,0.00012,2,"2025-03-14T06:47:11.542",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127599,1741934831564,"fUST",-1000.0,0.00012,12,"2025-03-14T06:47:11.564",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127600,1741934831587,"fUST",-420.0,0.00012042,2,"2025-03-14T06:47:11.587",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127601,1741934831608,"fUST",-500.0,0.00012055,2,"2025-03-14T06:47:11.608",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127602,1741934831631,"fUST",-6607.8545599,0.000122,2,"2025-03-14T06:47:11.631",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127603,1741934831653,"fUST",-6607.85455968,0.000122,2,"2025-03-14T06:47:11.653",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127604,1741934831675,"fUST",-6607.85455968,0.00012383,2,"2025-03-14T06:47:11.675",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127605,1741934831697,"fUST",-542.57887584,0.000126,2,"2025-03-14T06:47:11.697",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127606,1741934831719,"fUST",-454.5150802,0.0001261,2,"2025-03-14T06:47:11.719",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127607,1741934831741,"fUST",-6607.85455968,0.00012624,2,"2025-03-14T06:47:11.741",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127608,1741934831763,"fUST",-542.57887584,0.00012675,2,"2025-03-14T06:47:11.763",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127609,1741934831786,"fUST",-4850.79366699,0.000127,2,"2025-03-14T06:47:11.786",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127610,1741934831808,"fUST",-6291.58032569,0.000127,2,"2025-03-14T06:47:11.808",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127611,1741934831831,"fUST",-155288.51344508,0.000127,2,"2025-03-14T06:47:11.831",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127650,1741935038213,"fUST",-408.24,0.00010959,2,"2025-03-14T06:50:38.213",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127651,1741935038223,"fUST",-340.2,0.00010959,2,"2025-03-14T06:50:38.223",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127652,1741935038232,"fUST",-283.5,0.00010959,2,"2025-03-14T06:50:38.232",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127653,1741935038242,"fUST",-236.25,0.00010959,2,"2025-03-14T06:50:38.242",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127654,1741935038251,"fUST",-2270.0,0.00011588,2,"2025-03-14T06:50:38.251",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127655,1741935038260,"fUST",-151.381,0.00011588,2,"2025-03-14T06:50:38.260",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127656,1741935038269,"fUST",-834.90316669,0.00012435,2,"2025-03-14T06:50:38.269",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127657,1741935038278,"fUST",-340.8863102,0.0001261,2,"2025-03-14T06:50:38.278",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127658,1741935038288,"fUST",-300.0,0.00012698,2,"2025-03-14T06:50:38.288",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127659,1741935038297,"fUST",-500.0,0.00012699,2,"2025-03-14T06:50:38.297",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127660,1741935038306,"fUST",-160.0901523,0.00012699,2,"2025-03-14T06:50:38.306",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127661,1741935038316,"fUST",-461.31420225,0.00012699,2,"2025-03-14T06:50:38.316",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127662,1741935038325,"fUST",-500.0,0.00012699,2,"2025-03-14T06:50:38.325",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127663,1741935038334,"fUST",-66711.48655492,0.000127,2,"2025-03-14T06:50:38.334",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127664,1741935038344,"fUST",-325.54732552,0.000127,2,"2025-03-14T06:50:38.344",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127665,1741935038353,"fUST",-325.5473255,0.0001275,2,"2025-03-14T06:50:38.353",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127666,1741935038362,"fUST",-48598.82327432,0.000128,2,"2025-03-14T06:50:38.362",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127702,1741935046703,"fUST",-26108.94252227,0.000128,2,"2025-03-14T06:50:46.703",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127703,1741935046714,"fUST",-500.0,0.000128,2,"2025-03-14T06:50:46.714",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127704,1741935046724,"fUST",-500.0,0.000128,2,"2025-03-14T06:50:46.724",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127705,1741935046735,"fUST",-325.5473255,0.000128,2,"2025-03-14T06:50:46.735",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127706,1741935046745,"fUST",-514.39282526,0.00012827,2,"2025-03-14T06:50:46.745",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127707,1741935046755,"fUST",-325.5473255,0.0001285,2,"2025-03-14T06:50:46.755",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127708,1741935046766,"fUST",-325.5473255,0.000129,2,"2025-03-14T06:50:46.766",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127709,1741935046775,"fUST",-3562.77472639,0.000129,2,"2025-03-14T06:50:46.775",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127710,1741935046786,"fUST",-781.69807006,0.00012993,2,"2025-03-14T06:50:46.786",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127711,1741935046796,"fUST",-151.0,0.00012999,2,"2025-03-14T06:50:46.796",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127712,1741935046806,"fUST",-2425.39683349,0.00013,2,"2025-03-14T06:50:46.806",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127713,1741935046816,"fUST",-138459.43112899,0.00013,2,"2025-03-14T06:50:46.816",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127714,1741935046826,"fUST",-23743.69464496,0.00013,2,"2025-03-14T06:50:46.826",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127717,1741935853446,"fUST",-185.5359455,0.00010959,2,"2025-03-14T07:04:13.446",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127718,1741935875959,"fUST",-11.3340545,0.00010959,2,"2025-03-14T07:04:35.959",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127719,1741935875985,"fUST",-138.6659455,0.00010959,2,"2025-03-14T07:04:35.985",0.0004891,56.28,0.9154012683293454,559957953.2466851]
[356127720,1741935936138,"fUST",-99.0240545,0.00010959,2,"2025-03-14T07:05:36.138",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127721,1741935936158,"fUST",-198.07,0.00010959,2,"2025-03-14T07:05:36.158",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127722,1741935936178,"fUST",-165.06,0.00010959,2,"2025-03-14T07:05:36.178",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127723,1741935936198,"fUST",-825.33,0.00010959,2,"2025-03-14T07:05:36.198",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127724,1741935936218,"fUST",-300.0,0.00011495,2,"2025-03-14T07:05:36.218",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127725,1741935936241,"fUST",-24900.0,0.00011496,2,"2025-03-14T07:05:36.241",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127726,1741935936261,"fUST",-235.172,0.00011588,2,"2025-03-14T07:05:36.261",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127727,1741935936280,"fUST",-250.0,0.00011588,2,"2025-03-14T07:05:36.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127728,1741935936298,"fUST",-254.594,0.00011608,2,"2025-03-14T07:05:36.298",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127729,1741935936317,"fUST",-280.946,0.00011608,2,"2025-03-14T07:05:36.317",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127730,1741935936338,"fUST",-540.0,0.00011608,2,"2025-03-14T07:05:36.338",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127731,1741935936358,"fUST",-1914.0,0.00011608,2,"2025-03-14T07:05:36.358",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127732,1741935936378,"fUST",-2270.0,0.00011608,2,"2025-03-14T07:05:36.378",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127733,1741935936398,"fUST",-399.0,0.00011608,2,"2025-03-14T07:05:36.398",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127734,1741935936418,"fUST",-160.0,0.00011949,3,"2025-03-14T07:05:36.418",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127735,1741935936438,"fUST",-339.5152604,0.00011975,2,"2025-03-14T07:05:36.438",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127736,1741935936458,"fUST",-5726.80728523,0.000121,2,"2025-03-14T07:05:36.458",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127737,1741935936477,"fUST",-500.0,0.00012138,2,"2025-03-14T07:05:36.477",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127738,1741935936499,"fUST",-462.06310661,0.00012138,2,"2025-03-14T07:05:36.499",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127739,1741935936519,"fUST",-172.91994158,0.00012138,2,"2025-03-14T07:05:36.519",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127740,1741935936540,"fUST",-5726.80728505,0.00012141,2,"2025-03-14T07:05:36.540",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127741,1741935936561,"fUST",-160.0,0.00012312,4,"2025-03-14T07:05:36.561",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127742,1741935936583,"fUST",-5726.80728505,0.00012383,2,"2025-03-14T07:05:36.583",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127743,1741935936602,"fUST",-255.6647326,0.0001261,2,"2025-03-14T07:05:36.602",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127744,1741935936622,"fUST",-5726.80728505,0.00012624,2,"2025-03-14T07:05:36.622",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127745,1741935936642,"fUST",-420.0,0.00012625,2,"2025-03-14T07:05:36.642",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127746,1741935936662,"fUST",-160.0,0.00012674,5,"2025-03-14T07:05:36.662",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127747,1741935936683,"fUST",-82887.8773244,0.000127,2,"2025-03-14T07:05:36.683",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127748,1741935954104,"fUST",-834.90316669,0.00012642,2,"2025-03-14T07:05:54.104",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127749,1741935954127,"fUST",-139112.1226756,0.000127,2,"2025-03-14T07:05:54.127",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127750,1741935954147,"fUST",-5726.80728505,0.00012866,2,"2025-03-14T07:05:54.147",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127751,1741935954167,"fUST",-247.65221803,0.00012992,2,"2025-03-14T07:05:54.167",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127752,1741935954186,"fUST",-9124.45331663,0.00012999,7,"2025-03-14T07:05:54.186",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127753,1741936025094,"fUST",-191.7485495,0.0001261,2,"2025-03-14T07:07:05.094",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127754,1741936025117,"fUST",-3117.4278856,0.000129,2,"2025-03-14T07:07:05.117",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127755,1741936025142,"fUST",-323.44417463,0.00012998,2,"2025-03-14T07:07:05.142",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127756,1741936025164,"fUST",-471.0439591,0.00012998,2,"2025-03-14T07:07:05.164",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127757,1741936025187,"fUST",-300.0,0.00012998,2,"2025-03-14T07:07:05.187",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127758,1741936025208,"fUST",-88562.11340662,0.00012999,7,"2025-03-14T07:07:05.208",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127759,1741936025229,"fUST",-237.3341865,0.00012999,2,"2025-03-14T07:07:05.229",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127760,1741936025253,"fUST",-1212.69841675,0.00013,2,"2025-03-14T07:07:05.253",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127761,1741936025273,"fUST",-30679.30535504,0.00013,2,"2025-03-14T07:07:05.273",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127762,1741936025293,"fUST",-383.26320026,0.00013,2,"2025-03-14T07:07:05.293",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127763,1741936033131,"fUST",-4772.33940445,0.000129,2,"2025-03-14T07:07:13.131",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127764,1741936033151,"fUST",-16604.81113655,0.00013,2,"2025-03-14T07:07:13.151",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127777,1741936238950,"fUST",-329.73077137,0.00012599,2,"2025-03-14T07:10:38.950",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127778,1741936238970,"fUST",-226.41092224,0.00012599,2,"2025-03-14T07:10:38.970",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127779,1741936238981,"fUST",-15116.79892422,0.000126,2,"2025-03-14T07:10:38.981",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127782,1741936240920,"fUST",-13942.042126,0.000126,2,"2025-03-14T07:10:40.920",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127783,1741936240933,"fUST",-306.31217669,0.000126,2,"2025-03-14T07:10:40.933",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127803,1741936244383,"fUST",-399.0,0.00011812,2,"2025-03-14T07:10:44.383",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127805,1741936244393,"fUST",-156251.7300413,0.000126,2,"2025-03-14T07:10:44.393",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127807,1741936244404,"fUST",-191.7485495,0.0001261,2,"2025-03-14T07:10:44.404",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356127809,1741936244415,"fUST",-331.87376949,0.00012683,2,"2025-03-14T07:10:44.415",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356128045,1741936246626,"fUST",-503.0293972,0.00012683,2,"2025-03-14T07:10:46.626",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356128047,1741936246635,"fUST",-1872.2095518,0.000129,2,"2025-03-14T07:10:46.635",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134677,1741936987746,"fUST",200.0,0.00014001,30,"2025-03-14T07:23:07.746",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134682,1741937209123,"fUST",-218.99507924,0.00011494,2,"2025-03-14T07:26:49.123",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134683,1741937353243,"fUST",-48692.49416704,0.00013,4,"2025-03-14T07:29:13.243",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134684,1741937353269,"fUST",-1000.0,0.00013,13,"2025-03-14T07:29:13.269",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134685,1741937353294,"fUST",-160.0,0.00013036,6,"2025-03-14T07:29:13.294",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134686,1741937353327,"fUST",-147.50583296,0.00013399,7,"2025-03-14T07:29:13.327",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134692,1741937376526,"fUST",-12.49416704,0.00013399,7,"2025-03-14T07:29:36.526",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134693,1741937376580,"fUST",-500.0,0.00013698,4,"2025-03-14T07:29:36.580",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134694,1741937376605,"fUST",-500.0,0.00013698,4,"2025-03-14T07:29:36.605",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134695,1741937376631,"fUST",-593.66799444,0.00013698,4,"2025-03-14T07:29:36.631",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134696,1741937376668,"fUST",-160.0,0.00013761,8,"2025-03-14T07:29:36.668",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134697,1741937376694,"fUST",-175.999514,0.00013868,4,"2025-03-14T07:29:36.694",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134698,1741937376719,"fUST",-588.0,0.000139,4,"2025-03-14T07:29:36.719",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134699,1741937376744,"fUST",-175.999514,0.00013914,5,"2025-03-14T07:29:36.744",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134700,1741937376787,"fUST",-1000.0,0.00014,14,"2025-03-14T07:29:36.787",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134701,1741937381716,"fUST",-150.0,0.00014001,7,"2025-03-14T07:29:41.716",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134702,1741937381742,"fUST",-160.0,0.00014124,9,"2025-03-14T07:29:41.742",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134703,1741937381768,"fUST",-215.88458289,0.00014124,5,"2025-03-14T07:29:41.768",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134704,1741937381795,"fUST",-1000.0,0.000142,3,"2025-03-14T07:29:41.795",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134705,1741937381842,"fUST",-175.999514,0.000144,4,"2025-03-14T07:29:41.842",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134706,1741937381882,"fUST",-175.999514,0.00014465,5,"2025-03-14T07:29:41.882",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134707,1741937381957,"fUST",-1000.0,0.00015,15,"2025-03-14T07:29:41.957",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134708,1741937381989,"fUST",-400.0,0.00015,4,"2025-03-14T07:29:41.989",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134709,1741937382027,"fUST",-1000.0,0.00015,30,"2025-03-14T07:29:42.027",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134713,1741937404667,"fUST",151.0,0.00015,3,"2025-03-14T07:30:04.667",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134714,1741937412132,"fUST",600.0,0.00015,3,"2025-03-14T07:30:12.132",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134724,1741937433700,"fUST",-186.03734,0.00010881,2,"2025-03-14T07:30:33.700",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134725,1741937433711,"fUST",-500.0,0.00011494,2,"2025-03-14T07:30:33.711",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134726,1741937433721,"fUST",-300.0,0.00011494,2,"2025-03-14T07:30:33.721",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134727,1741937433731,"fUST",-158.48764557,0.00011494,2,"2025-03-14T07:30:33.731",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134728,1741937433741,"fUST",-230.81153996,0.00011494,2,"2025-03-14T07:30:33.741",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134729,1741937433751,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.751",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134730,1741937433761,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.761",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134731,1741937433771,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.771",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134732,1741937433781,"fUST",-1002.62,0.00011495,2,"2025-03-14T07:30:33.781",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134733,1741937433790,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.790",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134734,1741937433800,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.800",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134735,1741937433810,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.810",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134736,1741937433824,"fUST",-509.04335043,0.00011495,2,"2025-03-14T07:30:33.824",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134737,1741937433834,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.834",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134738,1741937433845,"fUST",-518.25038066,0.00011495,2,"2025-03-14T07:30:33.845",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134739,1741937433855,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.855",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134740,1741937433868,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.868",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134741,1741937433877,"fUST",-507.30043007,0.00011495,2,"2025-03-14T07:30:33.877",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134742,1741937433887,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.887",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134743,1741937433897,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.897",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134744,1741937433909,"fUST",-510.91867965,0.00011495,2,"2025-03-14T07:30:33.909",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134745,1741937433918,"fUST",-512.81670437,0.00011495,2,"2025-03-14T07:30:33.918",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134746,1741937433928,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.928",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134747,1741937433938,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.938",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134748,1741937433949,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.949",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134749,1741937433959,"fUST",-1083.11,0.00011495,2,"2025-03-14T07:30:33.959",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134750,1741937433970,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.970",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134751,1741937433979,"fUST",-500.0,0.00011495,2,"2025-03-14T07:30:33.979",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134752,1741937433989,"fUST",-1703.63404081,0.00011495,2,"2025-03-14T07:30:33.989",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134753,1741937433999,"fUST",-335.5359455,0.00011505,2,"2025-03-14T07:30:33.999",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134754,1741937434009,"fUST",-500.0,0.00011768,2,"2025-03-14T07:30:34.009",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134755,1741937434019,"fUST",-500.0,0.00011768,2,"2025-03-14T07:30:34.019",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134756,1741937434029,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.029",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134757,1741937434040,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.040",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134758,1741937434049,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.049",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134759,1741937434059,"fUST",-1002.62,0.00011769,2,"2025-03-14T07:30:34.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134760,1741937434068,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.068",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134761,1741937434078,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.078",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134762,1741937434088,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.088",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134763,1741937434098,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.098",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134764,1741937434108,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.108",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134765,1741937434119,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.119",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134766,1741937434129,"fUST",-167.53675784,0.00011769,2,"2025-03-14T07:30:34.129",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134767,1741937434140,"fUST",-546.87369113,0.00011769,2,"2025-03-14T07:30:34.140",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134768,1741937434150,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.150",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134769,1741937434159,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.159",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134770,1741937434170,"fUST",-1083.11,0.00011769,2,"2025-03-14T07:30:34.170",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134771,1741937434180,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.180",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134772,1741937434190,"fUST",-500.0,0.00011769,2,"2025-03-14T07:30:34.190",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134773,1741937434200,"fUST",-1914.0,0.00011812,2,"2025-03-14T07:30:34.200",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134774,1741937434211,"fUST",-540.0,0.00011812,2,"2025-03-14T07:30:34.211",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134775,1741937434221,"fUST",-2270.0,0.00011812,2,"2025-03-14T07:30:34.221",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134776,1741937434231,"fUST",-399.0,0.00011812,2,"2025-03-14T07:30:34.231",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134777,1741937434242,"fUST",-219.5433888,0.00011877,2,"2025-03-14T07:30:34.242",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134778,1741937434252,"fUST",-13174.97,0.00012007,2,"2025-03-14T07:30:34.252",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134779,1741937434262,"fUST",-2134.7,0.00012007,2,"2025-03-14T07:30:34.262",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134780,1741937434272,"fUST",-500.0,0.00012007,2,"2025-03-14T07:30:34.272",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134781,1741937434283,"fUST",-500.0,0.00012007,2,"2025-03-14T07:30:34.283",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134782,1741937434292,"fUST",-104.75582724,0.00012008,2,"2025-03-14T07:30:34.292",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134783,1741937434328,"fUST",-395.24417276,0.00012008,2,"2025-03-14T07:30:34.328",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134784,1741937434339,"fUST",-500.0,0.00012008,2,"2025-03-14T07:30:34.339",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134785,1741937434349,"fUST",-500.0,0.00012008,2,"2025-03-14T07:30:34.349",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134786,1741937434359,"fUST",-500.0,0.00012008,2,"2025-03-14T07:30:34.359",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134787,1741937434369,"fUST",-500.0,0.00012008,2,"2025-03-14T07:30:34.369",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134788,1741937434379,"fUST",-500.0,0.00012008,2,"2025-03-14T07:30:34.379",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134789,1741937434391,"fUST",-214.19164039,0.00012008,2,"2025-03-14T07:30:34.391",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134854,1741937485229,"fUST",-248.8156253,0.00010802,2,"2025-03-14T07:31:25.229",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134855,1741937494301,"fUST",5628.94804866,0.00015,3,"2025-03-14T07:31:34.301",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134858,1741937524437,"fUST",-296.15972086,0.00010801,2,"2025-03-14T07:32:04.437",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134859,1741937526289,"fUST",200.0,0.00015,3,"2025-03-14T07:32:06.289",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134860,1741937539689,"fUST",-3.84027914,0.00010801,2,"2025-03-14T07:32:19.689",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134861,1741937539714,"fUST",-24651.1843747,0.00010802,2,"2025-03-14T07:32:19.714",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134862,1741937539735,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.735",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134863,1741937539754,"fUST",-17515.49081249,0.00011493,2,"2025-03-14T07:32:19.754",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134864,1741937539776,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.776",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134865,1741937539797,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.797",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134866,1741937539819,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.819",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134867,1741937539841,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.841",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134868,1741937539862,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.862",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134869,1741937539884,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.884",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134870,1741937539909,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.909",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134871,1741937539931,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.931",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134872,1741937539954,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.954",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134873,1741937539977,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:19.977",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134874,1741937540002,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.002",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134875,1741937540024,"fUST",-606.78539512,0.00011493,2,"2025-03-14T07:32:20.024",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134876,1741937540046,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.046",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134877,1741937540069,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.069",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134878,1741937540090,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.090",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134879,1741937540112,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.112",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134880,1741937540134,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.134",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134881,1741937540157,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.157",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134882,1741937540179,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.179",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134883,1741937540202,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.202",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134884,1741937540224,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.224",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134885,1741937540246,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.246",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134886,1741937540268,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.268",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134887,1741937540290,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.290",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134888,1741937540312,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.312",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134889,1741937540334,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.334",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134890,1741937540355,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.355",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134891,1741937540377,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.377",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134892,1741937540399,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.399",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134893,1741937540421,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.421",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134894,1741937540443,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.443",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134895,1741937540464,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.464",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134896,1741937540486,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.486",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134897,1741937540507,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.507",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134898,1741937540529,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.529",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134899,1741937540551,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.551",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134900,1741937540572,"fUST",-289.64282168,0.00011493,2,"2025-03-14T07:32:20.572",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134901,1741937540593,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.593",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134902,1741937540614,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.614",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134903,1741937540636,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.636",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134904,1741937540658,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.658",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134905,1741937540679,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.679",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134906,1741937540701,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.701",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134907,1741937540723,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.723",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134908,1741937540744,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.744",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134909,1741937540766,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.766",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134910,1741937540788,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.788",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134911,1741937540811,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.811",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134912,1741937540835,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.835",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134913,1741937540857,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.857",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134914,1741937540879,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.879",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134915,1741937540903,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.903",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134916,1741937540926,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.926",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134917,1741937540949,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.949",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134918,1741937540971,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.971",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134919,1741937540994,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:20.994",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134920,1741937541017,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.017",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134921,1741937541039,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.039",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134922,1741937541063,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.063",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134923,1741937541086,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.086",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134924,1741937541106,"fUST",-241.79505794,0.00011493,2,"2025-03-14T07:32:21.106",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134925,1741937541129,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.129",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134926,1741937541152,"fUST",-500.0,0.00011493,2,"2025-03-14T07:32:21.152",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134927,1741937541174,"fUST",-300.0,0.00011493,2,"2025-03-14T07:32:21.174",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134928,1741937541195,"fUST",-514.23487338,0.00011495,2,"2025-03-14T07:32:21.195",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134929,1741937541215,"fUST",-519.52,0.00011495,2,"2025-03-14T07:32:21.215",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134930,1741937541237,"fUST",-1007.21,0.00011495,2,"2025-03-14T07:32:21.237",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134931,1741937541257,"fUST",-500.0,0.00011495,2,"2025-03-14T07:32:21.257",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134932,1741937541277,"fUST",-500.0,0.00011495,2,"2025-03-14T07:32:21.277",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134933,1741937541298,"fUST",-500.0,0.00011495,2,"2025-03-14T07:32:21.298",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134934,1741937541320,"fUST",-500.0,0.00011767,2,"2025-03-14T07:32:21.320",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134935,1741937541341,"fUST",-500.0,0.00011768,2,"2025-03-14T07:32:21.341",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134936,1741937541362,"fUST",-500.0,0.00011768,2,"2025-03-14T07:32:21.362",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134937,1741937541575,"fUST",-500.62408014,0.00011768,2,"2025-03-14T07:32:21.575",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134938,1741937541597,"fUST",-817.89,0.00011768,2,"2025-03-14T07:32:21.597",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134939,1741937541618,"fUST",-778.11,0.00011768,2,"2025-03-14T07:32:21.618",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134940,1741937541638,"fUST",-508.06440852,0.00011768,2,"2025-03-14T07:32:21.638",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134941,1741937541659,"fUST",-565.81,0.00011768,2,"2025-03-14T07:32:21.659",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134942,1741937541679,"fUST",-504.0326267,0.00011768,2,"2025-03-14T07:32:21.679",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134943,1741937541699,"fUST",-504.73933793,0.00011768,2,"2025-03-14T07:32:21.699",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134944,1741937541719,"fUST",-500.0,0.00011768,2,"2025-03-14T07:32:21.719",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134945,1741937541739,"fUST",-500.0,0.00011768,2,"2025-03-14T07:32:21.739",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134946,1741937541760,"fUST",-500.0,0.00011768,2,"2025-03-14T07:32:21.760",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134947,1741937541781,"fUST",-519.52,0.00011769,2,"2025-03-14T07:32:21.781",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134948,1741937541802,"fUST",-1007.21,0.00011769,2,"2025-03-14T07:32:21.802",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134949,1741937541823,"fUST",-500.0,0.00011769,2,"2025-03-14T07:32:21.823",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134950,1741937541844,"fUST",-500.0,0.00011769,2,"2025-03-14T07:32:21.844",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134951,1741937541864,"fUST",-598.94030797,0.00011769,2,"2025-03-14T07:32:21.864",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134952,1741937541887,"fUST",-420.0,0.00011872,2,"2025-03-14T07:32:21.887",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134953,1741937541909,"fUST",-399.0,0.00011917,2,"2025-03-14T07:32:21.909",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134954,1741937541929,"fUST",-540.0,0.00011917,2,"2025-03-14T07:32:21.929",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134955,1741937541950,"fUST",-1914.0,0.00011917,2,"2025-03-14T07:32:21.950",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134956,1741937541971,"fUST",-725.2,0.00012007,2,"2025-03-14T07:32:21.971",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134957,1741937541995,"fUST",-9123.91,0.00012007,2,"2025-03-14T07:32:21.995",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134958,1741937542016,"fUST",-500.0,0.00012007,2,"2025-03-14T07:32:22.016",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134959,1741937542037,"fUST",-500.0,0.00012007,2,"2025-03-14T07:32:22.037",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134960,1741937542057,"fUST",-500.0,0.00012007,2,"2025-03-14T07:32:22.057",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134961,1741937542080,"fUST",-2182.03,0.00012007,2,"2025-03-14T07:32:22.080",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134962,1741937542100,"fUST",-588.09,0.00012007,2,"2025-03-14T07:32:22.100",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134963,1741937542121,"fUST",-325.36835961,0.00012008,2,"2025-03-14T07:32:22.121",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134964,1741937542143,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.143",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134965,1741937542164,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.164",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134966,1741937542189,"fUST",-516.80621731,0.00012008,2,"2025-03-14T07:32:22.189",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134967,1741937542211,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.211",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134968,1741937542232,"fUST",-500.66954829,0.00012008,2,"2025-03-14T07:32:22.232",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134969,1741937542256,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.256",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134970,1741937542277,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.277",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134971,1741937542298,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.298",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134972,1741937542321,"fUST",-511.06655289,0.00012008,2,"2025-03-14T07:32:22.321",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134973,1741937542342,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.342",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134974,1741937542363,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.363",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134975,1741937542385,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.385",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134976,1741937542406,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.406",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134977,1741937542428,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.428",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134978,1741937542451,"fUST",-513.05416986,0.00012008,2,"2025-03-14T07:32:22.451",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134979,1741937542473,"fUST",-514.38968975,0.00012008,2,"2025-03-14T07:32:22.473",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134980,1741937542495,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.495",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134981,1741937542517,"fUST",-509.35176024,0.00012008,2,"2025-03-14T07:32:22.517",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134982,1741937542538,"fUST",-606.03,0.00012008,2,"2025-03-14T07:32:22.538",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134983,1741937542560,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.560",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134984,1741937542582,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.582",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134985,1741937542604,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.604",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134986,1741937542625,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.625",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134987,1741937542647,"fUST",-511.6568457,0.00012008,2,"2025-03-14T07:32:22.647",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134988,1741937542668,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.668",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134989,1741937542689,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.689",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134990,1741937542710,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.710",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134991,1741937542732,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.732",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134992,1741937542754,"fUST",-850.82,0.00012008,2,"2025-03-14T07:32:22.754",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134993,1741937542775,"fUST",-501.10369876,0.00012008,2,"2025-03-14T07:32:22.775",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134994,1741937542796,"fUST",-938.8,0.00012008,2,"2025-03-14T07:32:22.796",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134995,1741937542817,"fUST",-863.42,0.00012008,2,"2025-03-14T07:32:22.817",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134996,1741937542837,"fUST",-677.26,0.00012008,2,"2025-03-14T07:32:22.837",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134997,1741937542859,"fUST",-654.45,0.00012008,2,"2025-03-14T07:32:22.859",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134998,1741937542880,"fUST",-511.84440826,0.00012008,2,"2025-03-14T07:32:22.880",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356134999,1741937542902,"fUST",-1026.93,0.00012008,2,"2025-03-14T07:32:22.902",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135000,1741937542924,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.924",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135001,1741937542947,"fUST",-506.44574319,0.00012008,2,"2025-03-14T07:32:22.947",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135002,1741937542968,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:22.968",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135003,1741937542993,"fUST",-8233.39,0.00012008,2,"2025-03-14T07:32:22.993",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135004,1741937543015,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.015",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135005,1741937543038,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.038",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135006,1741937543059,"fUST",-508.43343038,0.00012008,2,"2025-03-14T07:32:23.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135007,1741937543082,"fUST",-508.94224261,0.00012008,2,"2025-03-14T07:32:23.082",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135008,1741937543104,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.104",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135009,1741937543126,"fUST",-1099.73,0.00012008,2,"2025-03-14T07:32:23.126",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135010,1741937543148,"fUST",-3145.63,0.00012008,2,"2025-03-14T07:32:23.148",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135011,1741937543170,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.170",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135012,1741937543192,"fUST",-510.6916629,0.00012008,2,"2025-03-14T07:32:23.192",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135013,1741937543214,"fUST",-507.78251868,0.00012008,2,"2025-03-14T07:32:23.214",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135014,1741937543236,"fUST",-504.05064734,0.00012008,2,"2025-03-14T07:32:23.236",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135015,1741937543257,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.257",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135016,1741937543279,"fUST",-1494.73,0.00012008,2,"2025-03-14T07:32:23.279",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135017,1741937543303,"fUST",-1484.11,0.00012008,2,"2025-03-14T07:32:23.303",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135018,1741937543327,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.327",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135019,1741937543348,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.348",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135020,1741937543370,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.370",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135021,1741937543392,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.392",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135022,1741937543414,"fUST",-508.69654683,0.00012008,2,"2025-03-14T07:32:23.414",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135023,1741937543437,"fUST",-504.21,0.00012008,2,"2025-03-14T07:32:23.437",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135024,1741937543459,"fUST",-2135.96,0.00012008,2,"2025-03-14T07:32:23.459",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135025,1741937543480,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.480",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135026,1741937543503,"fUST",-509.03898987,0.00012008,2,"2025-03-14T07:32:23.503",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135027,1741937543524,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.524",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135028,1741937543546,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.546",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135029,1741937543569,"fUST",-511.94052116,0.00012008,2,"2025-03-14T07:32:23.569",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135030,1741937543592,"fUST",-8681.92,0.00012008,2,"2025-03-14T07:32:23.592",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135031,1741937543614,"fUST",-544.43,0.00012008,2,"2025-03-14T07:32:23.614",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135032,1741937543637,"fUST",-503.38749938,0.00012008,2,"2025-03-14T07:32:23.637",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135033,1741937543658,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.658",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135034,1741937543680,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.680",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135035,1741937543702,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.702",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135036,1741937543724,"fUST",-922.73,0.00012008,2,"2025-03-14T07:32:23.724",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135037,1741937543745,"fUST",-495.68553316,0.00012008,2,"2025-03-14T07:32:23.745",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135038,1741937543767,"fUST",-2820.14,0.00012008,2,"2025-03-14T07:32:23.767",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135039,1741937543788,"fUST",-2032.07,0.00012008,2,"2025-03-14T07:32:23.788",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135040,1741937543811,"fUST",-6760.58,0.00012008,2,"2025-03-14T07:32:23.811",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135041,1741937543833,"fUST",-1061.46,0.00012008,2,"2025-03-14T07:32:23.833",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135042,1741937543855,"fUST",-747.74,0.00012008,2,"2025-03-14T07:32:23.855",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135043,1741937543878,"fUST",-8051.55,0.00012008,2,"2025-03-14T07:32:23.878",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135044,1741937543909,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:23.909",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135045,1741937543932,"fUST",-1319.12,0.00012008,2,"2025-03-14T07:32:23.932",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135046,1741937543953,"fUST",-544.61,0.00012008,2,"2025-03-14T07:32:23.953",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135047,1741937543976,"fUST",-5748.41,0.00012008,2,"2025-03-14T07:32:23.976",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135048,1741937544002,"fUST",-1427.21,0.00012008,2,"2025-03-14T07:32:24.002",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135049,1741937544025,"fUST",-506.61180584,0.00012008,2,"2025-03-14T07:32:24.025",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135050,1741937544048,"fUST",-644.45,0.00012008,2,"2025-03-14T07:32:24.048",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135051,1741937544071,"fUST",-2176.78,0.00012008,2,"2025-03-14T07:32:24.071",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135052,1741937544094,"fUST",-950.69,0.00012008,2,"2025-03-14T07:32:24.094",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135053,1741937544115,"fUST",-1199.75,0.00012008,2,"2025-03-14T07:32:24.115",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135054,1741937544137,"fUST",-1346.55,0.00012008,2,"2025-03-14T07:32:24.137",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135055,1741937544159,"fUST",-25896.94,0.00012008,2,"2025-03-14T07:32:24.159",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135056,1741937544182,"fUST",-2836.81,0.00012008,2,"2025-03-14T07:32:24.182",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135057,1741937544204,"fUST",-1889.54,0.00012008,2,"2025-03-14T07:32:24.204",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135058,1741937544225,"fUST",-502.19811071,0.00012008,2,"2025-03-14T07:32:24.225",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135059,1741937544247,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.247",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135060,1741937544268,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.268",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135061,1741937544290,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.290",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135062,1741937544312,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.312",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135063,1741937544332,"fUST",-1297.05,0.00012008,2,"2025-03-14T07:32:24.332",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135064,1741937544354,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.354",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135065,1741937544375,"fUST",-3785.45,0.00012008,2,"2025-03-14T07:32:24.375",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135066,1741937544396,"fUST",-512.97748431,0.00012008,2,"2025-03-14T07:32:24.396",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135067,1741937544417,"fUST",-2079.48,0.00012008,2,"2025-03-14T07:32:24.417",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135068,1741937544439,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.439",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135069,1741937544460,"fUST",-792.07,0.00012008,2,"2025-03-14T07:32:24.460",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135070,1741937544481,"fUST",-1664.26,0.00012008,2,"2025-03-14T07:32:24.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135071,1741937544501,"fUST",-500.0,0.00012008,2,"2025-03-14T07:32:24.501",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135072,1741937544522,"fUST",-518.3088342,0.00012008,2,"2025-03-14T07:32:24.522",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135073,1741937544544,"fUST",-2707.12,0.00012008,2,"2025-03-14T07:32:24.544",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135074,1741937544565,"fUST",-507.56564339,0.00012008,2,"2025-03-14T07:32:24.565",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135075,1741937544586,"fUST",-501.23740279,0.00012008,2,"2025-03-14T07:32:24.586",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135076,1741937544608,"fUST",-1599.62,0.00012008,2,"2025-03-14T07:32:24.608",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135077,1741937544629,"fUST",-547.12,0.00012008,2,"2025-03-14T07:32:24.629",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135078,1741937544650,"fUST",-5575.72,0.00012008,2,"2025-03-14T07:32:24.650",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135079,1741937544670,"fUST",-352.97975688,0.00012042,2,"2025-03-14T07:32:24.670",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135080,1741937548992,"fUST",194.0,0.00015,3,"2025-03-14T07:32:28.992",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135081,1741937549743,"fUST",194.0,0.00015,3,"2025-03-14T07:32:29.743",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135082,1741937556421,"fUST",194.0,0.00015,3,"2025-03-14T07:32:36.421",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135083,1741937566340,"fUST",194.0,0.00015,3,"2025-03-14T07:32:46.340",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135084,1741937580872,"fUST",-150.0,0.00010801,2,"2025-03-14T07:33:00.872",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135085,1741937581449,"fUST",191.03599598,0.00015,3,"2025-03-14T07:33:01.449",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135086,1741937587889,"fUST",-208.7783318,0.000108,2,"2025-03-14T07:33:07.889",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135087,1741937644578,"fUST",-177.3314757,0.000108,2,"2025-03-14T07:34:04.578",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135088,1741937645361,"fUST",26000.0,0.00015,3,"2025-03-14T07:34:05.361",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135089,1741937654582,"fUST",-122.6685243,0.000108,2,"2025-03-14T07:34:14.582",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135090,1741937654605,"fUST",-189.2297652,0.00010801,2,"2025-03-14T07:34:14.605",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135091,1741937667935,"fUST",574.0,0.00014,4,"2025-03-14T07:34:27.935",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135092,1741937674886,"fUST",-188.1017105,0.000108,2,"2025-03-14T07:34:34.886",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135093,1741937679457,"fUST",150.0,0.0001425,4,"2025-03-14T07:34:39.457",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135094,1741937680159,"fUST",150.0,0.0001425,4,"2025-03-14T07:34:40.159",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135095,1741937680760,"fUST",150.0,0.0001425,4,"2025-03-14T07:34:40.760",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135096,1741937681034,"fUST",150.0,0.0001425,4,"2025-03-14T07:34:41.034",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135097,1741937703241,"fUST",-186.88883218,0.00010799,2,"2025-03-14T07:35:03.241",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135098,1741937704746,"fUST",201.44,0.00015,3,"2025-03-14T07:35:04.746",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135100,1741937712490,"fUST",-113.11116782,0.00010799,2,"2025-03-14T07:35:12.490",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135101,1741937712514,"fUST",-54.88883218,0.000108,2,"2025-03-14T07:35:12.514",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135102,1741937712803,"fUST",600.0,0.00015,3,"2025-03-14T07:35:12.803",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135103,1741937749429,"fUST",-207.15,0.000108,2,"2025-03-14T07:35:49.429",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135104,1741937765137,"fUST",-261.7922,0.00010799,2,"2025-03-14T07:36:05.137",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135105,1741937806616,"fUST",10199.69234447,0.00015,3,"2025-03-14T07:36:46.616",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135106,1741937823306,"fUST",-150.0,0.00010799,2,"2025-03-14T07:37:03.306",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135109,1741937919310,"fUST",-522.71878128,0.00010195,2,"2025-03-14T07:38:39.310",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135111,1741937943824,"fUST",-300.0,0.00010194,2,"2025-03-14T07:39:03.824",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135112,1741937974780,"fUST",-240.9718368,0.00010169,2,"2025-03-14T07:39:34.780",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135113,1741938004316,"fUST",-300.0,0.00010194,2,"2025-03-14T07:40:04.316",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135114,1741938012362,"fUST",600.0,0.00014,3,"2025-03-14T07:40:12.362",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135115,1741938041340,"fUST",-500.0,0.00010194,2,"2025-03-14T07:40:41.340",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135116,1741938063592,"fUST",-300.0,0.00010193,2,"2025-03-14T07:41:03.592",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135117,1741938071581,"fUST",45693.83881052,0.00014,3,"2025-03-14T07:41:11.581",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135118,1741938094715,"fUST",7995.2949707,9.977e-05,2,"2025-03-14T07:41:34.715",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135119,1741938123079,"fUST",-300.0,0.00010193,2,"2025-03-14T07:42:03.079",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135120,1741938183742,"fUST",-300.0,0.00010193,2,"2025-03-14T07:43:03.742",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135121,1741938209772,"fUST",50000.0,0.00013,3,"2025-03-14T07:43:29.772",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135122,1741938243080,"fUST",-300.0,0.00010193,2,"2025-03-14T07:44:03.080",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135123,1741938254828,"fUST",4599.0,0.000125,3,"2025-03-14T07:44:14.828",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135125,1741938305191,"fUST",-216.39716498,0.00010094,2,"2025-03-14T07:45:05.191",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135126,1741938305219,"fUST",-24.51655084,0.00010193,2,"2025-03-14T07:45:05.219",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135127,1741938332628,"fUST",-250.0,0.00010193,2,"2025-03-14T07:45:32.628",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135128,1741938336977,"fUST",-25.48344916,0.00010193,2,"2025-03-14T07:45:36.977",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135129,1741938337002,"fUST",-381.11645439,0.00010194,2,"2025-03-14T07:45:37.002",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135131,1741938350203,"fUST",-118.88354561,0.00010194,2,"2025-03-14T07:45:50.203",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135132,1741938350230,"fUST",-33.93902279,0.00010194,2,"2025-03-14T07:45:50.230",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135140,1741938355131,"fUST",-152.8225684,0.00010194,2,"2025-03-14T07:45:55.131",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135141,1741938359705,"fUST",305.6451368,0.0001001,2,"2025-03-14T07:45:59.705",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135142,1741938364278,"fUST",-162.48044704,0.00010193,2,"2025-03-14T07:46:04.278",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135143,1741938367683,"fUST",162.48044704,0.0001001,2,"2025-03-14T07:46:07.683",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135144,1741938371400,"fUST",-137.51955296,0.00010193,2,"2025-03-14T07:46:11.400",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135145,1741938371426,"fUST",-39.51179163,0.00010194,2,"2025-03-14T07:46:11.426",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135146,1741938374590,"fUST",-206.89660538,0.00010194,2,"2025-03-14T07:46:14.590",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135147,1741938384394,"fUST",-66.8300118,0.00010194,2,"2025-03-14T07:46:24.394",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135148,1741938384419,"fUST",-111.49598418,0.00010194,2,"2025-03-14T07:46:24.419",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135150,1741938391271,"fUST",385.22260136,0.0001001,2,"2025-03-14T07:46:31.271",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135151,1741938393834,"fUST",-164.340267,0.00010194,2,"2025-03-14T07:46:33.834",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135152,1741938395534,"fUST",-168.26,0.00010193,2,"2025-03-14T07:46:35.534",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135153,1741938406793,"fUST",-150.96274844,0.00010193,2,"2025-03-14T07:46:46.793",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135154,1741938413072,"fUST",-180.77725156,0.00010193,2,"2025-03-14T07:46:53.072",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135155,1741938413096,"fUST",-500.0,0.00010193,2,"2025-03-14T07:46:53.096",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135156,1741938413120,"fUST",-238.98008227,0.00010193,2,"2025-03-14T07:46:53.120",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135157,1741938413144,"fUST",-500.0,0.00010193,2,"2025-03-14T07:46:53.144",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135158,1741938413168,"fUST",-500.0,0.00010193,2,"2025-03-14T07:46:53.168",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135159,1741938413192,"fUST",-500.0,0.00010193,2,"2025-03-14T07:46:53.192",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135160,1741938413216,"fUST",-304.7829275,0.00010193,2,"2025-03-14T07:46:53.216",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135161,1741938413240,"fUST",-335.659733,0.00010194,2,"2025-03-14T07:46:53.240",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135162,1741938413263,"fUST",-277.83429305,0.00010194,2,"2025-03-14T07:46:53.263",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135163,1741938413287,"fUST",-12811.28,0.00010194,2,"2025-03-14T07:46:53.287",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135164,1741938413313,"fUST",-2045.75,0.00010194,2,"2025-03-14T07:46:53.313",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135165,1741938413336,"fUST",-500.0,0.00010194,2,"2025-03-14T07:46:53.336",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135166,1741938413362,"fUST",-500.0,0.00010194,2,"2025-03-14T07:46:53.362",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135167,1741938413387,"fUST",-783.81,0.00010194,2,"2025-03-14T07:46:53.387",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135168,1741938413411,"fUST",-848.22,0.00010194,2,"2025-03-14T07:46:53.411",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135169,1741938413435,"fUST",-745.69,0.00010194,2,"2025-03-14T07:46:53.435",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135170,1741938413458,"fUST",-500.0,0.00010194,2,"2025-03-14T07:46:53.458",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135171,1741938413481,"fUST",-510.29020163,0.00010194,2,"2025-03-14T07:46:53.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135172,1741938413504,"fUST",-500.0,0.00010194,2,"2025-03-14T07:46:53.504",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135173,1741938413527,"fUST",-500.0,0.00010194,2,"2025-03-14T07:46:53.527",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135174,1741938413551,"fUST",-8743.75,0.00010194,2,"2025-03-14T07:46:53.551",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135175,1741938413574,"fUST",-17678.44965192,0.00010195,2,"2025-03-14T07:46:53.574",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135176,1741938413598,"fUST",-12811.28,0.00010468,2,"2025-03-14T07:46:53.598",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135177,1741938413622,"fUST",-2045.75,0.00010468,2,"2025-03-14T07:46:53.622",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135178,1741938413644,"fUST",-500.0,0.00010468,2,"2025-03-14T07:46:53.644",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135179,1741938413667,"fUST",-556.43299592,0.00010468,2,"2025-03-14T07:46:53.667",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135180,1741938413690,"fUST",-848.22,0.00010468,2,"2025-03-14T07:46:53.690",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135181,1741938413712,"fUST",-783.81,0.00010468,2,"2025-03-14T07:46:53.712",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135182,1741938413734,"fUST",-745.69,0.00010468,2,"2025-03-14T07:46:53.734",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135183,1741938413756,"fUST",-500.0,0.00010468,2,"2025-03-14T07:46:53.756",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135184,1741938413779,"fUST",-517.65040915,0.00010468,2,"2025-03-14T07:46:53.779",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135185,1741938413801,"fUST",-500.0,0.00010468,2,"2025-03-14T07:46:53.801",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135186,1741938413823,"fUST",-12811.28,0.00010742,2,"2025-03-14T07:46:53.823",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135187,1741938413848,"fUST",-2045.75,0.00010742,2,"2025-03-14T07:46:53.848",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135188,1741938413871,"fUST",-500.0,0.00010742,2,"2025-03-14T07:46:53.871",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135189,1741938413894,"fUST",-848.22,0.00010742,2,"2025-03-14T07:46:53.894",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135190,1741938413917,"fUST",-783.81,0.00010742,2,"2025-03-14T07:46:53.917",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135191,1741938413940,"fUST",-745.69,0.00010742,2,"2025-03-14T07:46:53.940",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135192,1741938413963,"fUST",-500.0,0.00010742,2,"2025-03-14T07:46:53.963",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135193,1741938413985,"fUST",-500.0,0.00010742,2,"2025-03-14T07:46:53.985",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135194,1741938414008,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.008",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135195,1741938414031,"fUST",-563.07,0.000108,2,"2025-03-14T07:46:54.031",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135196,1741938414054,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.054",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135197,1741938414076,"fUST",-504.13409652,0.000108,2,"2025-03-14T07:46:54.076",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135198,1741938414099,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.099",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135199,1741938414122,"fUST",-714.9,0.000108,2,"2025-03-14T07:46:54.122",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135200,1741938414146,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.146",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135201,1741938414168,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.168",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135202,1741938414192,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.192",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135203,1741938414217,"fUST",-183.84533189,0.000108,2,"2025-03-14T07:46:54.217",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135204,1741938414239,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.239",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135205,1741938414261,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.261",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135206,1741938414285,"fUST",-1165.99,0.000108,2,"2025-03-14T07:46:54.285",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135207,1741938414311,"fUST",-896.71,0.000108,2,"2025-03-14T07:46:54.311",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135208,1741938414334,"fUST",-694.98,0.000108,2,"2025-03-14T07:46:54.334",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135209,1741938414359,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.359",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135210,1741938414383,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.383",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135211,1741938414408,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.408",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135212,1741938414433,"fUST",-2091.12,0.000108,2,"2025-03-14T07:46:54.433",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135213,1741938414457,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.457",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135214,1741938414481,"fUST",-563.58,0.000108,2,"2025-03-14T07:46:54.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135215,1741938414505,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.505",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135216,1741938414528,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.528",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135217,1741938414552,"fUST",-515.88060314,0.000108,2,"2025-03-14T07:46:54.552",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135218,1741938414576,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.576",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135219,1741938414599,"fUST",-517.08,0.000108,2,"2025-03-14T07:46:54.599",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135220,1741938414622,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.622",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135221,1741938414647,"fUST",-2702.63,0.000108,2,"2025-03-14T07:46:54.647",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135222,1741938414670,"fUST",-503.40552899,0.000108,2,"2025-03-14T07:46:54.670",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135223,1741938414694,"fUST",-2086.09,0.000108,2,"2025-03-14T07:46:54.694",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135224,1741938414717,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.717",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135225,1741938414741,"fUST",-5508.89,0.000108,2,"2025-03-14T07:46:54.741",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135226,1741938414765,"fUST",-500.0,0.000108,2,"2025-03-14T07:46:54.765",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135227,1741938414789,"fUST",-629.06,0.000108,2,"2025-03-14T07:46:54.789",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135228,1741938414813,"fUST",-7716.07,0.00010801,2,"2025-03-14T07:46:54.813",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135229,1741938414836,"fUST",-2718.61,0.00010801,2,"2025-03-14T07:46:54.836",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135230,1741938414860,"fUST",-1243.0,0.00010801,2,"2025-03-14T07:46:54.860",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135231,1741938414884,"fUST",-1594.92,0.00010801,2,"2025-03-14T07:46:54.884",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135232,1741938414908,"fUST",-1469.09,0.00010801,2,"2025-03-14T07:46:54.908",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135233,1741938414933,"fUST",-1215.99,0.00010959,2,"2025-03-14T07:46:54.933",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135234,1741938414956,"fUST",-1013.32,0.00010959,2,"2025-03-14T07:46:54.956",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135235,1741938414981,"fUST",-844.43,0.00010959,2,"2025-03-14T07:46:54.981",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135236,1741938415004,"fUST",-703.7,0.00010959,2,"2025-03-14T07:46:55.004",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135237,1741938415028,"fUST",-1015.84029286,0.00010974,2,"2025-03-14T07:46:55.028",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135238,1741938415051,"fUST",-12811.28,0.00011016,2,"2025-03-14T07:46:55.051",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135239,1741938415074,"fUST",-263.5266006,0.00011016,2,"2025-03-14T07:46:55.074",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135240,1741938416086,"fUST",-217.16251157,0.00010468,2,"2025-03-14T07:46:56.086",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135241,1741938424941,"fUST",-161.8982895,0.00010194,2,"2025-03-14T07:47:04.941",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135244,1741938431818,"fUST",-300.0,0.00010194,2,"2025-03-14T07:47:11.818",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135248,1741938446115,"fUST",-38.1017105,0.00010194,2,"2025-03-14T07:47:26.115",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135249,1741938446138,"fUST",-500.0,0.00010194,2,"2025-03-14T07:47:26.138",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135250,1741938446161,"fUST",-666.03,0.00010194,2,"2025-03-14T07:47:26.161",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135251,1741938446183,"fUST",-502.76,0.00010194,2,"2025-03-14T07:47:26.183",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135252,1741938446207,"fUST",-8526.58748843,0.00010468,2,"2025-03-14T07:47:26.207",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135253,1741938446230,"fUST",-350.0,0.00010468,2,"2025-03-14T07:47:26.230",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135254,1741938446252,"fUST",-500.0,0.00010468,2,"2025-03-14T07:47:26.252",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135255,1741938446274,"fUST",-666.03,0.00010468,2,"2025-03-14T07:47:26.274",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135256,1741938446295,"fUST",-502.76,0.00010468,2,"2025-03-14T07:47:26.295",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135257,1741938446321,"fUST",-300.0,0.00010741,2,"2025-03-14T07:47:26.321",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135258,1741938446343,"fUST",-8743.75,0.00010742,2,"2025-03-14T07:47:26.343",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135259,1741938446366,"fUST",-500.0,0.00010742,2,"2025-03-14T07:47:26.366",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135260,1741938446388,"fUST",-666.03,0.00010742,2,"2025-03-14T07:47:26.388",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135261,1741938446410,"fUST",-502.76,0.00010742,2,"2025-03-14T07:47:26.410",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135262,1741938446432,"fUST",-526.65291414,0.000108,2,"2025-03-14T07:47:26.432",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135263,1741938446454,"fUST",-1992.83,0.000108,2,"2025-03-14T07:47:26.454",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135264,1741938446476,"fUST",-1810.81,0.000108,2,"2025-03-14T07:47:26.476",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135265,1741938446497,"fUST",-1053.91,0.00010801,2,"2025-03-14T07:47:26.497",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135266,1741938446519,"fUST",-500.0,0.00010801,2,"2025-03-14T07:47:26.519",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135267,1741938446540,"fUST",-586.41,0.00010959,2,"2025-03-14T07:47:26.540",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135268,1741938446562,"fUST",-488.68,0.00010959,2,"2025-03-14T07:47:26.562",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135269,1741938446583,"fUST",-407.23,0.00010959,2,"2025-03-14T07:47:26.583",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135270,1741938446605,"fUST",-339.36,0.00010959,2,"2025-03-14T07:47:26.605",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135271,1741938446626,"fUST",-159.39526411,0.00011,2,"2025-03-14T07:47:26.626",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135272,1741938446648,"fUST",-1782.2233994,0.00011016,2,"2025-03-14T07:47:26.648",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135273,1741938446669,"fUST",-500.0,0.00011016,2,"2025-03-14T07:47:26.669",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135274,1741938446690,"fUST",-848.22,0.00011016,2,"2025-03-14T07:47:26.690",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135275,1741938446712,"fUST",-783.81,0.00011016,2,"2025-03-14T07:47:26.712",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135276,1741938446733,"fUST",-745.69,0.00011016,2,"2025-03-14T07:47:26.733",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135277,1741938446754,"fUST",-500.0,0.00011016,2,"2025-03-14T07:47:26.754",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135278,1741938446775,"fUST",-500.0,0.00011016,2,"2025-03-14T07:47:26.775",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135279,1741938446797,"fUST",-8743.75,0.00011016,2,"2025-03-14T07:47:26.797",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135280,1741938446818,"fUST",-500.0,0.00011016,2,"2025-03-14T07:47:26.818",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135281,1741938446840,"fUST",-666.03,0.00011016,2,"2025-03-14T07:47:26.840",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135282,1741938446861,"fUST",-502.76,0.00011016,2,"2025-03-14T07:47:26.861",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135283,1741938446883,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:26.883",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135284,1741938446904,"fUST",-563.07,0.00011074,2,"2025-03-14T07:47:26.904",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135285,1741938446925,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:26.925",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135286,1741938446946,"fUST",-714.9,0.00011074,2,"2025-03-14T07:47:26.946",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135287,1741938446968,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:26.968",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135288,1741938446989,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:26.989",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135289,1741938447011,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.011",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135290,1741938447033,"fUST",-509.64361628,0.00011074,2,"2025-03-14T07:47:27.033",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135291,1741938447054,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.054",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135292,1741938447076,"fUST",-1165.99,0.00011074,2,"2025-03-14T07:47:27.076",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135293,1741938447098,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.098",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135294,1741938447120,"fUST",-896.71,0.00011074,2,"2025-03-14T07:47:27.120",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135295,1741938447141,"fUST",-513.9406395,0.00011074,2,"2025-03-14T07:47:27.141",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135296,1741938447163,"fUST",-2594.32,0.00011074,2,"2025-03-14T07:47:27.163",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135297,1741938447185,"fUST",-514.19863491,0.00011074,2,"2025-03-14T07:47:27.185",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135298,1741938447208,"fUST",-514.26900961,0.00011074,2,"2025-03-14T07:47:27.208",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135299,1741938447230,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.230",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135300,1741938447252,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.252",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135301,1741938447275,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.275",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135302,1741938447297,"fUST",-2091.12,0.00011074,2,"2025-03-14T07:47:27.297",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135303,1741938447323,"fUST",-7890.33,0.00011074,2,"2025-03-14T07:47:27.323",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135304,1741938447345,"fUST",-815.36,0.00011074,2,"2025-03-14T07:47:27.345",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135305,1741938447371,"fUST",-509.18955406,0.00011074,2,"2025-03-14T07:47:27.371",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135306,1741938447393,"fUST",-563.58,0.00011074,2,"2025-03-14T07:47:27.393",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135307,1741938447418,"fUST",-3014.56,0.00011074,2,"2025-03-14T07:47:27.418",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135308,1741938447441,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.441",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135309,1741938447462,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.462",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135310,1741938447484,"fUST",-649.04,0.00011074,2,"2025-03-14T07:47:27.484",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135311,1741938447506,"fUST",-1422.27,0.00011074,2,"2025-03-14T07:47:27.506",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135312,1741938447528,"fUST",-517.08,0.00011074,2,"2025-03-14T07:47:27.528",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135313,1741938447550,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.550",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135314,1741938447572,"fUST",-2702.63,0.00011074,2,"2025-03-14T07:47:27.572",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135315,1741938447594,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.594",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135316,1741938447616,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.616",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135317,1741938447640,"fUST",-2046.96,0.00011074,2,"2025-03-14T07:47:27.640",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135318,1741938447663,"fUST",-209.77681257,0.00011074,2,"2025-03-14T07:47:27.663",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135319,1741938447690,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.690",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135320,1741938447714,"fUST",-500.0,0.00011074,2,"2025-03-14T07:47:27.714",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135321,1741938447737,"fUST",-6478.89,0.00011074,2,"2025-03-14T07:47:27.737",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135322,1741938447763,"fUST",-2086.09,0.00011074,2,"2025-03-14T07:47:27.763",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135323,1741938447787,"fUST",-5508.89,0.00011074,2,"2025-03-14T07:47:27.787",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135324,1741938447810,"fUST",-509.04217995,0.00011074,2,"2025-03-14T07:47:27.810",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135325,1741938447833,"fUST",-521.75,0.00011074,2,"2025-03-14T07:47:27.833",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135326,1741938447855,"fUST",-276.78699154,0.00011074,2,"2025-03-14T07:47:27.855",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135327,1741938457339,"fUST",5000.0,0.0001001,2,"2025-03-14T07:47:37.339",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135344,1741938529257,"fUST",-349.80628547,0.00010192,2,"2025-03-14T07:48:49.257",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135345,1741938529280,"fUST",-256.08699195,0.00010192,2,"2025-03-14T07:48:49.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135346,1741938529303,"fUST",-300.0,0.00010193,2,"2025-03-14T07:48:49.303",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135347,1741938529325,"fUST",-10676.07,0.00010193,2,"2025-03-14T07:48:49.325",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135348,1741938529351,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.351",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135349,1741938529373,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.373",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135350,1741938529395,"fUST",-501.54337323,0.00010194,2,"2025-03-14T07:48:49.395",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135351,1741938529418,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.418",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135352,1741938529442,"fUST",-1045.56,0.00010194,2,"2025-03-14T07:48:49.442",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135353,1741938529464,"fUST",-492.82389718,0.00010194,2,"2025-03-14T07:48:49.464",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135354,1741938529486,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.486",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135355,1741938529511,"fUST",-511.09599572,0.00010194,2,"2025-03-14T07:48:49.511",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135356,1741938529534,"fUST",-516.62,0.00010194,2,"2025-03-14T07:48:49.534",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135357,1741938529555,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.555",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135358,1741938529577,"fUST",-503.21365503,0.00010194,2,"2025-03-14T07:48:49.577",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135359,1741938529600,"fUST",-500.0,0.00010194,2,"2025-03-14T07:48:49.600",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135360,1741938529622,"fUST",-157.19101832,0.00010194,2,"2025-03-14T07:48:49.622",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135361,1741938529647,"fUST",-2477.41,0.00010194,2,"2025-03-14T07:48:49.647",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135362,1741938529672,"fUST",-189.486931,0.00010257,2,"2025-03-14T07:48:49.672",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135363,1741938529695,"fUST",-500.0,0.00010467,2,"2025-03-14T07:48:49.695",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135364,1741938529719,"fUST",-194.48400513,0.00010467,2,"2025-03-14T07:48:49.719",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135365,1741938529741,"fUST",-10676.07,0.00010467,2,"2025-03-14T07:48:49.741",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135366,1741938529763,"fUST",-20000.0,0.00010468,2,"2025-03-14T07:48:49.763",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135367,1741938529786,"fUST",-500.0,0.00010468,2,"2025-03-14T07:48:49.786",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135368,1741938529808,"fUST",-269.52053645,0.00010468,2,"2025-03-14T07:48:49.808",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135369,1741938529831,"fUST",-518.82032827,0.00010468,2,"2025-03-14T07:48:49.831",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135370,1741938529854,"fUST",-1045.56,0.00010468,2,"2025-03-14T07:48:49.854",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135371,1741938529877,"fUST",-500.0,0.00010468,2,"2025-03-14T07:48:49.877",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135372,1741938529900,"fUST",-516.62,0.00010468,2,"2025-03-14T07:48:49.900",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135373,1741938529923,"fUST",-514.3949053,0.00010468,2,"2025-03-14T07:48:49.923",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135374,1741938529946,"fUST",-500.0,0.00010468,2,"2025-03-14T07:48:49.946",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135375,1741938529969,"fUST",-2477.41,0.00010468,2,"2025-03-14T07:48:49.969",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135376,1741938529991,"fUST",-10676.07,0.00010741,2,"2025-03-14T07:48:49.991",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135377,1741938530013,"fUST",-500.0,0.00010742,2,"2025-03-14T07:48:50.013",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135378,1741938530037,"fUST",-1045.56,0.00010742,2,"2025-03-14T07:48:50.037",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135379,1741938530059,"fUST",-500.0,0.00010742,2,"2025-03-14T07:48:50.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135380,1741938530081,"fUST",-516.62,0.00010742,2,"2025-03-14T07:48:50.081",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135381,1741938530102,"fUST",-500.0,0.00010742,2,"2025-03-14T07:48:50.102",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135382,1741938530124,"fUST",-2477.41,0.00010742,2,"2025-03-14T07:48:50.124",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135383,1741938530149,"fUST",-189.486931,0.0001077,2,"2025-03-14T07:48:50.149",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135384,1741938530170,"fUST",-505.99804816,0.000108,2,"2025-03-14T07:48:50.170",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135385,1741938530193,"fUST",-2486.23,0.000108,2,"2025-03-14T07:48:50.193",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135386,1741938530214,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.214",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135387,1741938530236,"fUST",-899.69,0.000108,2,"2025-03-14T07:48:50.236",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135388,1741938530258,"fUST",-505.82029885,0.000108,2,"2025-03-14T07:48:50.258",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135389,1741938530280,"fUST",-2888.95,0.000108,2,"2025-03-14T07:48:50.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135390,1741938530302,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.302",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135391,1741938530324,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.324",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135392,1741938530349,"fUST",-984.14,0.000108,2,"2025-03-14T07:48:50.349",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135393,1741938530370,"fUST",-1363.01,0.000108,2,"2025-03-14T07:48:50.370",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135394,1741938530394,"fUST",-781.39,0.000108,2,"2025-03-14T07:48:50.394",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135395,1741938530416,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.416",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135396,1741938530438,"fUST",-1961.67,0.000108,2,"2025-03-14T07:48:50.438",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135397,1741938530460,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.460",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135398,1741938530481,"fUST",-622.0,0.000108,2,"2025-03-14T07:48:50.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135399,1741938530503,"fUST",-500.0,0.000108,2,"2025-03-14T07:48:50.503",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135400,1741938530524,"fUST",-500.0,0.00010801,2,"2025-03-14T07:48:50.524",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135401,1741938530545,"fUST",-500.0,0.00010801,2,"2025-03-14T07:48:50.545",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135402,1741938530566,"fUST",-500.0,0.00010801,2,"2025-03-14T07:48:50.566",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135403,1741938530587,"fUST",-884.28,0.00010801,2,"2025-03-14T07:48:50.587",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135404,1741938530620,"fUST",-339.36,0.00010959,2,"2025-03-14T07:48:50.620",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135405,1741938530913,"fUST",-560.62,0.00010959,2,"2025-03-14T07:48:50.913",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135406,1741938530935,"fUST",-467.19,0.00010959,2,"2025-03-14T07:48:50.935",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135407,1741938530957,"fUST",-389.32,0.00010959,2,"2025-03-14T07:48:50.957",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135408,1741938530978,"fUST",-324.44,0.00010959,2,"2025-03-14T07:48:50.978",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135409,1741938530999,"fUST",-270.36,0.00010959,2,"2025-03-14T07:48:50.999",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135410,1741938531021,"fUST",-225.3,0.00010959,2,"2025-03-14T07:48:51.021",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135411,1741938531042,"fUST",-187.75,0.00010959,2,"2025-03-14T07:48:51.042",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135412,1741938531064,"fUST",-3933.61679894,0.00011015,2,"2025-03-14T07:48:51.064",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135415,1741938562101,"fUST",-1704.79,0.00010193,2,"2025-03-14T07:49:22.101",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135416,1741938562121,"fUST",-536.86682808,0.00010194,2,"2025-03-14T07:49:22.121",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135417,1741938562142,"fUST",-517.07653204,0.00010194,2,"2025-03-14T07:49:22.142",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135418,1741938562162,"fUST",-520.14786693,0.00010194,2,"2025-03-14T07:49:22.162",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135419,1741938562182,"fUST",-500.0,0.00010194,2,"2025-03-14T07:49:22.182",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135420,1741938562203,"fUST",-1912.24,0.00010194,2,"2025-03-14T07:49:22.203",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135421,1741938562224,"fUST",-1704.79,0.00010467,2,"2025-03-14T07:49:22.224",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135422,1741938562245,"fUST",-500.0,0.00010468,2,"2025-03-14T07:49:22.245",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135423,1741938562266,"fUST",-1912.24,0.00010468,2,"2025-03-14T07:49:22.266",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135424,1741938562287,"fUST",-1704.79,0.00010741,2,"2025-03-14T07:49:22.287",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135425,1741938562308,"fUST",-500.0,0.00010742,2,"2025-03-14T07:49:22.308",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135426,1741938562329,"fUST",-1912.24,0.00010742,2,"2025-03-14T07:49:22.329",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135427,1741938562352,"fUST",-1017.23,0.000108,2,"2025-03-14T07:49:22.352",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135428,1741938562373,"fUST",-500.0,0.000108,2,"2025-03-14T07:49:22.373",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135429,1741938562394,"fUST",-617.59,0.000108,2,"2025-03-14T07:49:22.394",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135430,1741938562414,"fUST",-500.0,0.000108,2,"2025-03-14T07:49:22.414",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135431,1741938562435,"fUST",-6208.94,0.000108,2,"2025-03-14T07:49:22.435",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135432,1741938562455,"fUST",-500.0,0.00010801,2,"2025-03-14T07:49:22.455",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135433,1741938562476,"fUST",-1367.74,0.00010801,2,"2025-03-14T07:49:22.476",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135434,1741938562496,"fUST",-1290.44,0.00010801,2,"2025-03-14T07:49:22.496",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135435,1741938562518,"fUST",-782.33,0.00010959,2,"2025-03-14T07:49:22.518",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135436,1741938562539,"fUST",-156.46,0.00010959,2,"2025-03-14T07:49:22.539",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135437,1741938562560,"fUST",-300.0,0.00011014,2,"2025-03-14T07:49:22.560",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135438,1741938562581,"fUST",-6742.45320106,0.00011015,2,"2025-03-14T07:49:22.581",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135439,1741938562601,"fUST",-1704.79,0.00011015,2,"2025-03-14T07:49:22.601",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135440,1741938562622,"fUST",-500.0,0.00011016,2,"2025-03-14T07:49:22.622",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135441,1741938562644,"fUST",-1045.56,0.00011016,2,"2025-03-14T07:49:22.644",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135442,1741938562664,"fUST",-500.0,0.00011016,2,"2025-03-14T07:49:22.664",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135443,1741938562686,"fUST",-516.62,0.00011016,2,"2025-03-14T07:49:22.686",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135444,1741938562706,"fUST",-500.0,0.00011016,2,"2025-03-14T07:49:22.706",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135445,1741938562728,"fUST",-2477.41,0.00011016,2,"2025-03-14T07:49:22.728",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135446,1741938562749,"fUST",-517.18963821,0.00011016,2,"2025-03-14T07:49:22.749",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135447,1741938562770,"fUST",-1912.24,0.00011016,2,"2025-03-14T07:49:22.770",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135448,1741938562791,"fUST",-352.27300846,0.00011074,2,"2025-03-14T07:49:22.791",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135449,1741938562811,"fUST",-1992.83,0.00011074,2,"2025-03-14T07:49:22.811",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135450,1741938562832,"fUST",-1810.81,0.00011074,2,"2025-03-14T07:49:22.832",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135451,1741938562853,"fUST",-2605.34,0.00011074,2,"2025-03-14T07:49:22.853",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135452,1741938562874,"fUST",-2486.23,0.00011074,2,"2025-03-14T07:49:22.874",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135453,1741938562894,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:22.894",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135454,1741938562915,"fUST",-899.69,0.00011074,2,"2025-03-14T07:49:22.915",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135455,1741938562935,"fUST",-1191.21,0.00011074,2,"2025-03-14T07:49:22.935",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135456,1741938562955,"fUST",-521.92,0.00011074,2,"2025-03-14T07:49:22.955",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135457,1741938562976,"fUST",-1528.47,0.00011074,2,"2025-03-14T07:49:22.976",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135458,1741938562996,"fUST",-2888.95,0.00011074,2,"2025-03-14T07:49:22.996",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135459,1741938563016,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.016",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135460,1741938563038,"fUST",-516.53549028,0.00011074,2,"2025-03-14T07:49:23.038",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135461,1741938563059,"fUST",-984.14,0.00011074,2,"2025-03-14T07:49:23.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135462,1741938563080,"fUST",-1471.75,0.00011074,2,"2025-03-14T07:49:23.080",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135463,1741938563100,"fUST",-1363.01,0.00011074,2,"2025-03-14T07:49:23.100",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135464,1741938563121,"fUST",-781.39,0.00011074,2,"2025-03-14T07:49:23.121",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135465,1741938563142,"fUST",-1149.76,0.00011074,2,"2025-03-14T07:49:23.142",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135466,1741938563163,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.163",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135467,1741938563184,"fUST",-1961.67,0.00011074,2,"2025-03-14T07:49:23.184",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135468,1741938563204,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.204",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135469,1741938563412,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.412",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135470,1741938563436,"fUST",-622.0,0.00011074,2,"2025-03-14T07:49:23.436",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135471,1741938563457,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.457",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135472,1741938563477,"fUST",-759.07,0.00011074,2,"2025-03-14T07:49:23.477",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135473,1741938563497,"fUST",-1017.23,0.00011074,2,"2025-03-14T07:49:23.497",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135474,1741938563518,"fUST",-1411.62,0.00011074,2,"2025-03-14T07:49:23.518",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135475,1741938563539,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.539",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135476,1741938563559,"fUST",-240.93201089,0.00011074,2,"2025-03-14T07:49:23.559",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135477,1741938563579,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.579",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135478,1741938563600,"fUST",-617.59,0.00011074,2,"2025-03-14T07:49:23.600",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135479,1741938563621,"fUST",-500.0,0.00011074,2,"2025-03-14T07:49:23.621",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135480,1741938563642,"fUST",-6208.94,0.00011074,2,"2025-03-14T07:49:23.642",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135481,1741938563663,"fUST",-500.0,0.00011075,2,"2025-03-14T07:49:23.663",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135482,1741938563684,"fUST",-884.28,0.00011075,2,"2025-03-14T07:49:23.684",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135483,1741938563704,"fUST",-500.0,0.00011075,2,"2025-03-14T07:49:23.704",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135484,1741938563724,"fUST",-1367.74,0.00011075,2,"2025-03-14T07:49:23.724",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135485,1741938563745,"fUST",-1290.44,0.00011075,2,"2025-03-14T07:49:23.745",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135486,1741938563765,"fUST",-800.0,0.00011103,2,"2025-03-14T07:49:23.765",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135487,1741938563784,"fUST",-1015.84029283,0.0001118,2,"2025-03-14T07:49:23.784",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135488,1741938563805,"fUST",-800.0,0.00011211,2,"2025-03-14T07:49:23.805",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135489,1741938563825,"fUST",-10676.07,0.00011289,2,"2025-03-14T07:49:23.825",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135490,1741938563845,"fUST",-1704.79,0.00011289,2,"2025-03-14T07:49:23.845",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135491,1741938563866,"fUST",-500.0,0.0001129,2,"2025-03-14T07:49:23.866",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135492,1741938563888,"fUST",-848.22,0.0001129,2,"2025-03-14T07:49:23.888",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135493,1741938563908,"fUST",-783.81,0.0001129,2,"2025-03-14T07:49:23.908",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135494,1741938563928,"fUST",-745.69,0.0001129,2,"2025-03-14T07:49:23.928",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135495,1741938563948,"fUST",-500.0,0.0001129,2,"2025-03-14T07:49:23.948",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135496,1741938563968,"fUST",-436.16495555,0.0001129,2,"2025-03-14T07:49:23.968",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135497,1741938563990,"fUST",-8743.75,0.0001129,2,"2025-03-14T07:49:23.990",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135498,1741938564012,"fUST",-500.0,0.0001129,2,"2025-03-14T07:49:24.012",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135499,1741938564034,"fUST",-666.03,0.0001129,2,"2025-03-14T07:49:24.034",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135500,1741938564055,"fUST",-502.76,0.0001129,2,"2025-03-14T07:49:24.055",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135501,1741938564076,"fUST",-500.0,0.0001129,2,"2025-03-14T07:49:24.076",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135502,1741938564097,"fUST",-1045.56,0.0001129,2,"2025-03-14T07:49:24.097",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135503,1741938564118,"fUST",-273.69990114,0.0001129,2,"2025-03-14T07:49:24.118",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135505,1741938605203,"fUST",151.0,0.000125,3,"2025-03-14T07:50:05.203",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135506,1741938609768,"fUST",-300.0,0.00010193,2,"2025-03-14T07:50:09.768",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135507,1741938609791,"fUST",-517.24,0.00010194,2,"2025-03-14T07:50:09.791",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135508,1741938609814,"fUST",-509.05237587,0.00010194,2,"2025-03-14T07:50:09.814",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135509,1741938609839,"fUST",-5049.82,0.00010194,2,"2025-03-14T07:50:09.839",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135510,1741938609861,"fUST",-516.88908312,0.00010194,2,"2025-03-14T07:50:09.861",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135511,1741938609883,"fUST",-566.06116781,0.00010194,2,"2025-03-14T07:50:09.883",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135512,1741938609907,"fUST",-1826.76,0.00010194,2,"2025-03-14T07:50:09.907",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135513,1741938609929,"fUST",-607.02001342,0.00010194,2,"2025-03-14T07:50:09.929",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135514,1741938609952,"fUST",-513.89989247,0.00010194,2,"2025-03-14T07:50:09.952",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135515,1741938609975,"fUST",-2279.04,0.00010194,2,"2025-03-14T07:50:09.975",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135516,1741938609996,"fUST",-500.0,0.00010194,2,"2025-03-14T07:50:09.996",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135517,1741938610022,"fUST",-5049.82,0.00010468,2,"2025-03-14T07:50:10.022",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135518,1741938610044,"fUST",-1826.76,0.00010468,2,"2025-03-14T07:50:10.044",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135519,1741938610068,"fUST",-2279.04,0.00010468,2,"2025-03-14T07:50:10.068",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135520,1741938610090,"fUST",-500.0,0.00010468,2,"2025-03-14T07:50:10.090",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135521,1741938610112,"fUST",-5049.82,0.00010742,2,"2025-03-14T07:50:10.112",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135522,1741938610135,"fUST",-1826.76,0.00010742,2,"2025-03-14T07:50:10.135",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135523,1741938610158,"fUST",-2279.04,0.00010742,2,"2025-03-14T07:50:10.158",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135524,1741938610180,"fUST",-500.0,0.00010742,2,"2025-03-14T07:50:10.180",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135525,1741938610396,"fUST",-7394.57,0.000108,2,"2025-03-14T07:50:10.396",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135526,1741938610420,"fUST",-108.40746731,0.000108,2,"2025-03-14T07:50:10.420",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135527,1741938610564,"fUST",1000.0,0.000125,3,"2025-03-14T07:50:10.564",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135528,1741938614512,"fUST",600.0,0.000125,3,"2025-03-14T07:50:14.512",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135588,1741938631999,"fUST",-527.27,0.00010193,2,"2025-03-14T07:50:31.999",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135590,1741938632009,"fUST",-671.5,0.00010193,2,"2025-03-14T07:50:32.009",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135592,1741938632019,"fUST",-500.0,0.00010193,2,"2025-03-14T07:50:32.019",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135594,1741938632029,"fUST",-1659.91,0.00010194,2,"2025-03-14T07:50:32.029",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135595,1741938632039,"fUST",-513.45656355,0.00010194,2,"2025-03-14T07:50:32.039",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135596,1741938632048,"fUST",-500.0,0.00010194,2,"2025-03-14T07:50:32.048",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135597,1741938632058,"fUST",-500.0,0.00010194,2,"2025-03-14T07:50:32.058",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135598,1741938632067,"fUST",-7561.57,0.00010194,2,"2025-03-14T07:50:32.067",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135599,1741938632077,"fUST",-500.0,0.00010194,2,"2025-03-14T07:50:32.077",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135600,1741938632086,"fUST",-527.27,0.00010467,2,"2025-03-14T07:50:32.086",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135601,1741938632095,"fUST",-671.5,0.00010467,2,"2025-03-14T07:50:32.095",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135602,1741938632105,"fUST",-500.0,0.00010467,2,"2025-03-14T07:50:32.105",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135603,1741938632115,"fUST",-1659.91,0.00010468,2,"2025-03-14T07:50:32.115",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135604,1741938632125,"fUST",-503.88021721,0.00010468,2,"2025-03-14T07:50:32.125",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135605,1741938632134,"fUST",-7561.57,0.00010468,2,"2025-03-14T07:50:32.134",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135606,1741938632149,"fUST",-500.0,0.00010468,2,"2025-03-14T07:50:32.149",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135607,1741938632158,"fUST",-527.27,0.00010741,2,"2025-03-14T07:50:32.158",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135608,1741938632168,"fUST",-671.5,0.00010741,2,"2025-03-14T07:50:32.168",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135609,1741938632177,"fUST",-500.0,0.00010741,2,"2025-03-14T07:50:32.177",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135610,1741938632187,"fUST",-1238.01936623,0.00010742,2,"2025-03-14T07:50:32.187",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135611,1741938632272,"fUST",-421.89063377,0.00010742,2,"2025-03-14T07:50:32.272",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135612,1741938632282,"fUST",-7561.57,0.00010742,2,"2025-03-14T07:50:32.282",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135613,1741938632292,"fUST",-500.0,0.00010742,2,"2025-03-14T07:50:32.292",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135614,1741938632302,"fUST",-391.59253269,0.000108,2,"2025-03-14T07:50:32.302",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135615,1741938632315,"fUST",-524.32,0.000108,2,"2025-03-14T07:50:32.315",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135617,1741938632324,"fUST",-500.01,0.000108,2,"2025-03-14T07:50:32.324",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135619,1741938632334,"fUST",-2496.78,0.000108,2,"2025-03-14T07:50:32.334",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135620,1741938632344,"fUST",-716.59,0.000108,2,"2025-03-14T07:50:32.344",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135621,1741938632353,"fUST",-1141.58,0.000108,2,"2025-03-14T07:50:32.353",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135622,1741938632363,"fUST",-1464.78,0.000108,2,"2025-03-14T07:50:32.363",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135623,1741938632375,"fUST",-500.0,0.000108,2,"2025-03-14T07:50:32.375",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135624,1741938632385,"fUST",-3627.72,0.00010801,2,"2025-03-14T07:50:32.385",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135625,1741938632395,"fUST",-5343.4,0.00010801,2,"2025-03-14T07:50:32.395",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135626,1741938632404,"fUST",-527.27,0.00011015,2,"2025-03-14T07:50:32.404",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135627,1741938632415,"fUST",-671.5,0.00011015,2,"2025-03-14T07:50:32.415",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135628,1741938632424,"fUST",-500.0,0.00011015,2,"2025-03-14T07:50:32.424",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135629,1741938632434,"fUST",-5049.82,0.00011016,2,"2025-03-14T07:50:32.434",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135630,1741938632445,"fUST",-1826.76,0.00011016,2,"2025-03-14T07:50:32.445",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135631,1741938632456,"fUST",-2279.04,0.00011016,2,"2025-03-14T07:50:32.456",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135632,1741938632466,"fUST",-500.0,0.00011016,2,"2025-03-14T07:50:32.466",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135633,1741938632476,"fUST",-1659.91,0.00011016,2,"2025-03-14T07:50:32.476",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135634,1741938632486,"fUST",-4909.85417187,0.00011016,2,"2025-03-14T07:50:32.486",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135635,1741938632498,"fUST",-2651.71582813,0.00011016,2,"2025-03-14T07:50:32.498",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135636,1741938632507,"fUST",-500.0,0.00011016,2,"2025-03-14T07:50:32.507",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135637,1741938632516,"fUST",-7394.57,0.00011074,2,"2025-03-14T07:50:32.516",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135638,1741938632527,"fUST",-500.0,0.00011074,2,"2025-03-14T07:50:32.527",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135639,1741938632536,"fUST",-500.0,0.00011074,2,"2025-03-14T07:50:32.536",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135640,1741938632546,"fUST",-810.59,0.00011074,2,"2025-03-14T07:50:32.546",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135641,1741938632555,"fUST",-524.32,0.00011074,2,"2025-03-14T07:50:32.555",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135642,1741938632565,"fUST",-500.01,0.00011074,2,"2025-03-14T07:50:32.565",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135643,1741938632575,"fUST",-2496.78,0.00011074,2,"2025-03-14T07:50:32.575",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135644,1741938632585,"fUST",-500.0,0.00011074,2,"2025-03-14T07:50:32.585",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135645,1741938632594,"fUST",-1253.76,0.00011074,2,"2025-03-14T07:50:32.594",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135646,1741938632604,"fUST",-716.59,0.00011074,2,"2025-03-14T07:50:32.604",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135647,1741938632614,"fUST",-1141.58,0.00011074,2,"2025-03-14T07:50:32.614",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135648,1741938632623,"fUST",-6828.06817338,0.00011074,2,"2025-03-14T07:50:32.623",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135649,1741938632668,"fUST",-312.27944453,0.00011074,2,"2025-03-14T07:50:32.668",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135662,1741938637829,"fUST",-771.46,0.00010194,2,"2025-03-14T07:50:37.829",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135663,1741938637839,"fUST",-73.1508845,0.00010468,2,"2025-03-14T07:50:37.839",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135683,1741938643022,"fUST",-698.3091155,0.00010468,2,"2025-03-14T07:50:43.022",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135685,1741938643032,"fUST",-771.46,0.00010742,2,"2025-03-14T07:50:43.032",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135687,1741938643042,"fUST",-615.26848097,0.00010799,2,"2025-03-14T07:50:43.042",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135689,1741938643052,"fUST",-984.86,0.000108,2,"2025-03-14T07:50:43.052",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135690,1741938643063,"fUST",-771.46,0.00011016,2,"2025-03-14T07:50:43.063",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135691,1741938643073,"fUST",-1179.83238209,0.00011074,2,"2025-03-14T07:50:43.073",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135692,1741938643083,"fUST",-1464.78,0.00011074,2,"2025-03-14T07:50:43.083",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135693,1741938643092,"fUST",-500.0,0.00011074,2,"2025-03-14T07:50:43.092",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135694,1741938643103,"fUST",-914.06,0.00011074,2,"2025-03-14T07:50:43.103",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135695,1741938643113,"fUST",-984.86,0.00011074,2,"2025-03-14T07:50:43.113",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135696,1741938643123,"fUST",-3627.72,0.00011075,2,"2025-03-14T07:50:43.123",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135697,1741938643133,"fUST",-5343.4,0.00011075,2,"2025-03-14T07:50:43.133",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135698,1741938643143,"fUST",-420.0,0.0001121,2,"2025-03-14T07:50:43.143",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135699,1741938643153,"fUST",-1122.64410624,0.00011248,2,"2025-03-14T07:50:43.153",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135700,1741938643163,"fUST",-527.27,0.00011289,2,"2025-03-14T07:50:43.163",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135701,1741938643172,"fUST",-671.5,0.00011289,2,"2025-03-14T07:50:43.172",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135702,1741938643182,"fUST",-500.0,0.00011289,2,"2025-03-14T07:50:43.182",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135703,1741938643192,"fUST",-226.30009886,0.0001129,2,"2025-03-14T07:50:43.192",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135704,1741938643203,"fUST",-516.62,0.0001129,2,"2025-03-14T07:50:43.203",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135705,1741938643212,"fUST",-500.0,0.0001129,2,"2025-03-14T07:50:43.212",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135706,1741938643222,"fUST",-2477.41,0.0001129,2,"2025-03-14T07:50:43.222",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135707,1741938643232,"fUST",-5049.82,0.0001129,2,"2025-03-14T07:50:43.232",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135708,1741938643242,"fUST",-1826.76,0.0001129,2,"2025-03-14T07:50:43.242",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135709,1741938643251,"fUST",-2279.04,0.0001129,2,"2025-03-14T07:50:43.251",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135710,1741938643261,"fUST",-500.0,0.0001129,2,"2025-03-14T07:50:43.261",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135711,1741938643270,"fUST",-1659.91,0.0001129,2,"2025-03-14T07:50:43.270",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135712,1741938643280,"fUST",-7561.57,0.0001129,2,"2025-03-14T07:50:43.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135713,1741938643290,"fUST",-500.0,0.0001129,2,"2025-03-14T07:50:43.290",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135714,1741938643300,"fUST",-771.46,0.0001129,2,"2025-03-14T07:50:43.300",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135715,1741938643310,"fUST",-563.07,0.00011348,2,"2025-03-14T07:50:43.310",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135716,1741938643320,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.320",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135717,1741938643330,"fUST",-714.9,0.00011348,2,"2025-03-14T07:50:43.330",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135718,1741938643340,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.340",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135719,1741938643349,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.349",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135720,1741938643359,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.359",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135721,1741938643369,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.369",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135722,1741938643383,"fUST",-1165.99,0.00011348,2,"2025-03-14T07:50:43.383",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135723,1741938643394,"fUST",-896.71,0.00011348,2,"2025-03-14T07:50:43.394",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135724,1741938643404,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.404",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135725,1741938643413,"fUST",-517.08,0.00011348,2,"2025-03-14T07:50:43.413",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135726,1741938643425,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.425",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135727,1741938643435,"fUST",-629.06,0.00011348,2,"2025-03-14T07:50:43.435",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135728,1741938643445,"fUST",-899.69,0.00011348,2,"2025-03-14T07:50:43.445",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135729,1741938643458,"fUST",-521.92,0.00011348,2,"2025-03-14T07:50:43.458",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135730,1741938643468,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.468",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135731,1741938643478,"fUST",-984.14,0.00011348,2,"2025-03-14T07:50:43.478",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135732,1741938643487,"fUST",-1363.01,0.00011348,2,"2025-03-14T07:50:43.487",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135733,1741938643497,"fUST",-781.39,0.00011348,2,"2025-03-14T07:50:43.497",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135734,1741938643507,"fUST",-1149.76,0.00011348,2,"2025-03-14T07:50:43.507",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135735,1741938643517,"fUST",-440.51119916,0.00011348,2,"2025-03-14T07:50:43.517",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135736,1741938643527,"fUST",-1961.67,0.00011348,2,"2025-03-14T07:50:43.527",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135737,1741938643537,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.537",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135738,1741938643547,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.547",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135739,1741938643557,"fUST",-622.0,0.00011348,2,"2025-03-14T07:50:43.557",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135740,1741938643567,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.567",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135741,1741938643577,"fUST",-759.07,0.00011348,2,"2025-03-14T07:50:43.577",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135742,1741938643587,"fUST",-1017.23,0.00011348,2,"2025-03-14T07:50:43.587",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135743,1741938643596,"fUST",-1411.62,0.00011348,2,"2025-03-14T07:50:43.596",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135744,1741938643606,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.606",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135745,1741938643616,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.616",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135746,1741938643625,"fUST",-617.59,0.00011348,2,"2025-03-14T07:50:43.625",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135747,1741938643636,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.636",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135748,1741938643645,"fUST",-6208.94,0.00011348,2,"2025-03-14T07:50:43.645",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135749,1741938643655,"fUST",-7394.57,0.00011348,2,"2025-03-14T07:50:43.655",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135750,1741938643665,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.665",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135751,1741938643675,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.675",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135752,1741938643686,"fUST",-810.59,0.00011348,2,"2025-03-14T07:50:43.686",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135753,1741938643695,"fUST",-524.32,0.00011348,2,"2025-03-14T07:50:43.695",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135755,1741938643705,"fUST",-500.01,0.00011348,2,"2025-03-14T07:50:43.705",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135756,1741938643715,"fUST",-2496.78,0.00011348,2,"2025-03-14T07:50:43.715",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135757,1741938643724,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.724",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135758,1741938643734,"fUST",-1253.76,0.00011348,2,"2025-03-14T07:50:43.734",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135759,1741938643743,"fUST",-716.59,0.00011348,2,"2025-03-14T07:50:43.743",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135760,1741938643753,"fUST",-1141.58,0.00011348,2,"2025-03-14T07:50:43.753",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135761,1741938643762,"fUST",-8320.18,0.00011348,2,"2025-03-14T07:50:43.762",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135762,1741938643772,"fUST",-1464.78,0.00011348,2,"2025-03-14T07:50:43.772",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135763,1741938643782,"fUST",-500.0,0.00011348,2,"2025-03-14T07:50:43.782",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135764,1741938643792,"fUST",-914.06,0.00011348,2,"2025-03-14T07:50:43.792",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135765,1741938643802,"fUST",-984.86,0.00011348,2,"2025-03-14T07:50:43.802",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135766,1741938643811,"fUST",-3627.72,0.00011349,2,"2025-03-14T07:50:43.811",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135767,1741938643821,"fUST",-5343.4,0.00011349,2,"2025-03-14T07:50:43.821",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135768,1741938643831,"fUST",-1122.64410621,0.00011385,2,"2025-03-14T07:50:43.831",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135769,1741938643841,"fUST",-500.0,0.00011495,2,"2025-03-14T07:50:43.841",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135770,1741938643851,"fUST",-500.0,0.00011495,2,"2025-03-14T07:50:43.851",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135771,1741938643861,"fUST",-500.0,0.00011495,2,"2025-03-14T07:50:43.861",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135772,1741938643871,"fUST",-1288.84,0.00011495,2,"2025-03-14T07:50:43.871",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135773,1741938643881,"fUST",-514.41109129,0.00011495,2,"2025-03-14T07:50:43.881",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135774,1741938643891,"fUST",-508.92533524,0.00011495,2,"2025-03-14T07:50:43.891",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135775,1741938643901,"fUST",-500.0,0.00011495,2,"2025-03-14T07:50:43.901",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135776,1741938643911,"fUST",-1122.64410621,0.00011522,2,"2025-03-14T07:50:43.911",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135777,1741938643926,"fUST",-10676.07,0.00011563,2,"2025-03-14T07:50:43.926",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135778,1741938643936,"fUST",-1704.79,0.00011563,2,"2025-03-14T07:50:43.936",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135779,1741938643946,"fUST",-527.27,0.00011563,2,"2025-03-14T07:50:43.946",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135780,1741938643956,"fUST",-671.5,0.00011563,2,"2025-03-14T07:50:43.956",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135781,1741938643967,"fUST",-500.0,0.00011563,2,"2025-03-14T07:50:43.967",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135782,1741938643977,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:43.977",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135783,1741938643988,"fUST",-783.81,0.00011564,2,"2025-03-14T07:50:43.988",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135784,1741938644192,"fUST",-745.69,0.00011564,2,"2025-03-14T07:50:44.192",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135785,1741938644212,"fUST",-8743.75,0.00011564,2,"2025-03-14T07:50:44.212",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135786,1741938644222,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.222",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135787,1741938644232,"fUST",-502.76,0.00011564,2,"2025-03-14T07:50:44.232",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135788,1741938644241,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.241",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135789,1741938644251,"fUST",-1045.56,0.00011564,2,"2025-03-14T07:50:44.251",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135790,1741938644260,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.260",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135791,1741938644270,"fUST",-516.62,0.00011564,2,"2025-03-14T07:50:44.270",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135792,1741938644280,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135793,1741938644289,"fUST",-2477.41,0.00011564,2,"2025-03-14T07:50:44.289",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135794,1741938644298,"fUST",-5049.82,0.00011564,2,"2025-03-14T07:50:44.298",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135795,1741938644307,"fUST",-1826.76,0.00011564,2,"2025-03-14T07:50:44.307",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135796,1741938644317,"fUST",-2279.04,0.00011564,2,"2025-03-14T07:50:44.317",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135797,1741938644326,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.326",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135798,1741938644336,"fUST",-1659.91,0.00011564,2,"2025-03-14T07:50:44.336",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135799,1741938644345,"fUST",-7561.57,0.00011564,2,"2025-03-14T07:50:44.345",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135800,1741938644354,"fUST",-500.0,0.00011564,2,"2025-03-14T07:50:44.354",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135801,1741938644364,"fUST",-771.46,0.00011564,2,"2025-03-14T07:50:44.364",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135802,1741938644375,"fUST",-563.07,0.00011622,2,"2025-03-14T07:50:44.375",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135803,1741938644386,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.386",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135804,1741938644395,"fUST",-714.9,0.00011622,2,"2025-03-14T07:50:44.395",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135805,1741938644405,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.405",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135806,1741938644414,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.414",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135807,1741938644424,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.424",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135808,1741938644434,"fUST",-1165.99,0.00011622,2,"2025-03-14T07:50:44.434",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135809,1741938644443,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.443",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135810,1741938644452,"fUST",-896.71,0.00011622,2,"2025-03-14T07:50:44.452",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135811,1741938644462,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.462",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135812,1741938644471,"fUST",-517.08,0.00011622,2,"2025-03-14T07:50:44.471",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135813,1741938644481,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135814,1741938644490,"fUST",-629.06,0.00011622,2,"2025-03-14T07:50:44.490",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135815,1741938644500,"fUST",-899.69,0.00011622,2,"2025-03-14T07:50:44.500",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135816,1741938644509,"fUST",-521.92,0.00011622,2,"2025-03-14T07:50:44.509",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135817,1741938644519,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.519",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135818,1741938644528,"fUST",-984.14,0.00011622,2,"2025-03-14T07:50:44.528",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135819,1741938644538,"fUST",-1363.01,0.00011622,2,"2025-03-14T07:50:44.538",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135820,1741938644547,"fUST",-781.39,0.00011622,2,"2025-03-14T07:50:44.547",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135821,1741938644557,"fUST",-1149.76,0.00011622,2,"2025-03-14T07:50:44.557",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135822,1741938644566,"fUST",-1961.67,0.00011622,2,"2025-03-14T07:50:44.566",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135823,1741938644576,"fUST",-452.95351253,0.00011622,2,"2025-03-14T07:50:44.576",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135824,1741938644586,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.586",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135825,1741938644595,"fUST",-622.0,0.00011622,2,"2025-03-14T07:50:44.595",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135826,1741938644605,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.605",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135827,1741938644614,"fUST",-759.07,0.00011622,2,"2025-03-14T07:50:44.614",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135828,1741938644624,"fUST",-1017.23,0.00011622,2,"2025-03-14T07:50:44.624",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135829,1741938644634,"fUST",-1411.62,0.00011622,2,"2025-03-14T07:50:44.634",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135830,1741938644644,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.644",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135831,1741938644653,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.653",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135832,1741938644663,"fUST",-617.59,0.00011622,2,"2025-03-14T07:50:44.663",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135833,1741938644672,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.672",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135834,1741938644682,"fUST",-6208.94,0.00011622,2,"2025-03-14T07:50:44.682",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135835,1741938644691,"fUST",-7394.57,0.00011622,2,"2025-03-14T07:50:44.691",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135836,1741938644700,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.700",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135837,1741938644710,"fUST",-489.63891986,0.00011622,2,"2025-03-14T07:50:44.710",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135838,1741938644928,"fUST",-10.36108014,0.00011622,2,"2025-03-14T07:50:44.928",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135839,1741938644938,"fUST",-810.59,0.00011622,2,"2025-03-14T07:50:44.938",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135840,1741938644947,"fUST",-524.32,0.00011622,2,"2025-03-14T07:50:44.947",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135841,1741938644956,"fUST",-500.01,0.00011622,2,"2025-03-14T07:50:44.956",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135842,1741938644966,"fUST",-2496.78,0.00011622,2,"2025-03-14T07:50:44.966",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135843,1741938644975,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:44.975",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135844,1741938644987,"fUST",-1253.76,0.00011622,2,"2025-03-14T07:50:44.987",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135845,1741938644996,"fUST",-716.59,0.00011622,2,"2025-03-14T07:50:44.996",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135846,1741938645005,"fUST",-1141.58,0.00011622,2,"2025-03-14T07:50:45.005",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135847,1741938645015,"fUST",-8320.18,0.00011622,2,"2025-03-14T07:50:45.015",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135848,1741938645025,"fUST",-1464.78,0.00011622,2,"2025-03-14T07:50:45.025",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135849,1741938645034,"fUST",-500.0,0.00011622,2,"2025-03-14T07:50:45.034",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135850,1741938645043,"fUST",-914.06,0.00011622,2,"2025-03-14T07:50:45.043",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135851,1741938645053,"fUST",-984.86,0.00011622,2,"2025-03-14T07:50:45.053",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135852,1741938645062,"fUST",-3627.72,0.00011623,2,"2025-03-14T07:50:45.062",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135853,1741938645071,"fUST",-5343.4,0.00011623,2,"2025-03-14T07:50:45.071",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135854,1741938645081,"fUST",-1122.64410621,0.00011659,2,"2025-03-14T07:50:45.081",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135855,1741938645090,"fUST",-239.26328083,0.00011717,2,"2025-03-14T07:50:45.090",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135856,1741938645099,"fUST",-817.50935071,0.00011765,2,"2025-03-14T07:50:45.099",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135857,1741938645108,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.108",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135858,1741938645117,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.117",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135859,1741938645127,"fUST",-521.93065248,0.00011768,2,"2025-03-14T07:50:45.127",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135860,1741938645136,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.136",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135861,1741938645145,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.145",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135862,1741938645155,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.155",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135863,1741938645166,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.166",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135864,1741938645176,"fUST",-500.60975329,0.00011768,2,"2025-03-14T07:50:45.176",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135865,1741938645188,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.188",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135866,1741938645198,"fUST",-588.63,0.00011768,2,"2025-03-14T07:50:45.198",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135867,1741938645208,"fUST",-565.18,0.00011768,2,"2025-03-14T07:50:45.208",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135868,1741938645217,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.217",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135869,1741938645227,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.227",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135870,1741938645236,"fUST",-506.82618363,0.00011768,2,"2025-03-14T07:50:45.236",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135871,1741938645246,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.246",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135872,1741938645255,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.255",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135873,1741938645264,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.264",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135874,1741938645274,"fUST",-344.15104652,0.00011768,2,"2025-03-14T07:50:45.274",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135875,1741938645293,"fUST",-155.84895348,0.00011768,2,"2025-03-14T07:50:45.293",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135876,1741938645302,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.302",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135877,1741938645312,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.312",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135878,1741938645321,"fUST",-673.18,0.00011768,2,"2025-03-14T07:50:45.321",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135879,1741938645330,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.330",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135880,1741938645339,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.339",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135881,1741938645349,"fUST",-505.94296202,0.00011768,2,"2025-03-14T07:50:45.349",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135882,1741938645358,"fUST",-489.27493482,0.00011768,2,"2025-03-14T07:50:45.358",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135883,1741938645367,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.367",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135884,1741938645378,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.378",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135886,1741938645389,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.389",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135887,1741938645398,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.398",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135888,1741938645407,"fUST",-512.99979211,0.00011768,2,"2025-03-14T07:50:45.407",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135889,1741938645418,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.418",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135890,1741938645428,"fUST",-502.2236081,0.00011768,2,"2025-03-14T07:50:45.428",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135891,1741938645437,"fUST",-502.75102972,0.00011768,2,"2025-03-14T07:50:45.437",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135892,1741938645447,"fUST",-508.59978789,0.00011768,2,"2025-03-14T07:50:45.447",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135893,1741938645456,"fUST",-1237.32,0.00011768,2,"2025-03-14T07:50:45.456",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135894,1741938645465,"fUST",-502.11800514,0.00011768,2,"2025-03-14T07:50:45.465",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135895,1741938645475,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.475",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135896,1741938645485,"fUST",-504.25624946,0.00011768,2,"2025-03-14T07:50:45.485",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135897,1741938645494,"fUST",-513.69,0.00011768,2,"2025-03-14T07:50:45.494",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135898,1741938645503,"fUST",-502.19055483,0.00011768,2,"2025-03-14T07:50:45.503",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135899,1741938645512,"fUST",-509.76331095,0.00011768,2,"2025-03-14T07:50:45.512",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135900,1741938645522,"fUST",-848.28,0.00011768,2,"2025-03-14T07:50:45.522",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135901,1741938645532,"fUST",-654.18,0.00011768,2,"2025-03-14T07:50:45.532",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135902,1741938645541,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.541",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135903,1741938645550,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.550",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135904,1741938645559,"fUST",-503.73277022,0.00011768,2,"2025-03-14T07:50:45.559",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135905,1741938645569,"fUST",-510.65464726,0.00011768,2,"2025-03-14T07:50:45.569",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135906,1741938645578,"fUST",-983.05,0.00011768,2,"2025-03-14T07:50:45.578",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135907,1741938645588,"fUST",-502.39149852,0.00011768,2,"2025-03-14T07:50:45.588",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135909,1741938645597,"fUST",-509.77819247,0.00011768,2,"2025-03-14T07:50:45.597",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135910,1741938645607,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.607",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135912,1741938645616,"fUST",-601.88441418,0.00011768,2,"2025-03-14T07:50:45.616",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135913,1741938645626,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.626",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135914,1741938645635,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.635",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135915,1741938645644,"fUST",-692.59,0.00011768,2,"2025-03-14T07:50:45.644",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135916,1741938645654,"fUST",-245.38414088,0.00011768,2,"2025-03-14T07:50:45.654",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135917,1741938645663,"fUST",-1264.16,0.00011768,2,"2025-03-14T07:50:45.663",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135918,1741938645673,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.673",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135919,1741938645682,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.682",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135920,1741938645691,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.691",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135921,1741938645700,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.700",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135922,1741938645709,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.709",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135923,1741938645719,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.719",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135925,1741938645728,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.728",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135926,1741938645737,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.737",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135928,1741938645747,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.747",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135929,1741938645756,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.756",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135930,1741938645766,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.766",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135931,1741938645775,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.775",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135932,1741938645786,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.786",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135933,1741938645795,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.795",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135934,1741938645805,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.805",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135936,1741938645815,"fUST",-24817.9,0.00011768,2,"2025-03-14T07:50:45.815",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135937,1741938645823,"fUST",-1391.72,0.00011768,2,"2025-03-14T07:50:45.823",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135938,1741938645833,"fUST",-514.73188177,0.00011768,2,"2025-03-14T07:50:45.833",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135939,1741938645842,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:45.842",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135940,1741938645852,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.852",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135941,1741938645861,"fUST",-181.6415601,0.00011768,2,"2025-03-14T07:50:45.861",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135942,1741938645870,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:45.870",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135943,1741938645879,"fUST",-536.02296281,0.00011768,2,"2025-03-14T07:50:45.879",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135944,1741938645888,"fUST",-727.02,0.00011768,2,"2025-03-14T07:50:45.888",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135945,1741938645898,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.898",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135946,1741938645907,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:45.907",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135947,1741938645916,"fUST",-505.97501084,0.00011768,2,"2025-03-14T07:50:45.916",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135948,1741938645926,"fUST",-482.491728,0.00011768,2,"2025-03-14T07:50:45.926",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135949,1741938645935,"fUST",-482.491728,0.00011768,2,"2025-03-14T07:50:45.935",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135950,1741938645945,"fUST",-505.22836091,0.00011768,2,"2025-03-14T07:50:45.945",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135951,1741938645954,"fUST",-503.96118429,0.00011768,2,"2025-03-14T07:50:45.954",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135952,1741938645963,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:45.963",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135953,1741938645973,"fUST",-506.54013844,0.00011768,2,"2025-03-14T07:50:45.973",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135954,1741938645982,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:45.982",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135955,1741938645991,"fUST",-507.26720121,0.00011768,2,"2025-03-14T07:50:45.991",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135956,1741938646001,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.001",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135957,1741938646010,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.010",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135958,1741938646020,"fUST",-500.36292088,0.00011768,2,"2025-03-14T07:50:46.020",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135959,1741938646029,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.029",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135960,1741938646038,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.038",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135961,1741938646047,"fUST",-751.66,0.00011768,2,"2025-03-14T07:50:46.047",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135962,1741938646056,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.056",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135963,1741938646066,"fUST",-12587.37,0.00011768,2,"2025-03-14T07:50:46.066",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135964,1741938646075,"fUST",-584.74,0.00011768,2,"2025-03-14T07:50:46.075",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135965,1741938646084,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.084",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135966,1741938646093,"fUST",-1179.68,0.00011768,2,"2025-03-14T07:50:46.093",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135967,1741938646103,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.103",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135968,1741938646112,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.112",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135969,1741938646121,"fUST",-509.34504912,0.00011768,2,"2025-03-14T07:50:46.121",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135970,1741938646130,"fUST",-503.02271879,0.00011768,2,"2025-03-14T07:50:46.130",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135971,1741938646140,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.140",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135972,1741938646149,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.149",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135973,1741938646158,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.158",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135974,1741938646167,"fUST",-604.97802769,0.00011768,2,"2025-03-14T07:50:46.167",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135975,1741938646177,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.177",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135976,1741938646186,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.186",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135977,1741938646195,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.195",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135978,1741938646204,"fUST",-151.0,0.00011768,2,"2025-03-14T07:50:46.204",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135979,1741938646214,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.214",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135980,1741938646223,"fUST",-510.32627174,0.00011768,2,"2025-03-14T07:50:46.223",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135981,1741938646232,"fUST",-1774.27,0.00011768,2,"2025-03-14T07:50:46.232",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135982,1741938646242,"fUST",-568.64,0.00011768,2,"2025-03-14T07:50:46.242",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135983,1741938646251,"fUST",-509.02245324,0.00011768,2,"2025-03-14T07:50:46.251",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135984,1741938646261,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.261",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135985,1741938646270,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.270",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135986,1741938646280,"fUST",-699.04,0.00011768,2,"2025-03-14T07:50:46.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135987,1741938646289,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.289",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135988,1741938646299,"fUST",-500.0,0.00011768,2,"2025-03-14T07:50:46.299",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135989,1741938646308,"fUST",-494.08663203,0.00011769,2,"2025-03-14T07:50:46.308",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135990,1741938646321,"fUST",-5.91336797,0.00011769,2,"2025-03-14T07:50:46.321",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135991,1741938646333,"fUST",-500.0,0.00011769,2,"2025-03-14T07:50:46.333",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135992,1741938646342,"fUST",-500.0,0.00011769,2,"2025-03-14T07:50:46.342",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135993,1741938646351,"fUST",-1288.84,0.00011769,2,"2025-03-14T07:50:46.351",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135994,1741938646361,"fUST",-500.0,0.00011769,2,"2025-03-14T07:50:46.361",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135995,1741938646370,"fUST",-1122.64410621,0.00011796,2,"2025-03-14T07:50:46.370",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135996,1741938646382,"fUST",-151.0,0.000118,2,"2025-03-14T07:50:46.382",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135997,1741938646391,"fUST",-411.50806304,0.00011812,2,"2025-03-14T07:50:46.391",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135998,1741938646401,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.401",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356135999,1741938646410,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.410",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136000,1741938646420,"fUST",-853.47,0.00011812,2,"2025-03-14T07:50:46.420",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136001,1741938646430,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.430",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136002,1741938646439,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.439",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136003,1741938646449,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.449",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136004,1741938646458,"fUST",-515.12346887,0.00011812,2,"2025-03-14T07:50:46.458",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136005,1741938646468,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.468",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136006,1741938646477,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.477",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136007,1741938646486,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.486",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136008,1741938646543,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.543",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136009,1741938646552,"fUST",-518.54413588,0.00011812,2,"2025-03-14T07:50:46.552",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136010,1741938646561,"fUST",-509.61993051,0.00011812,2,"2025-03-14T07:50:46.561",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136011,1741938646570,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.570",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136012,1741938646579,"fUST",-518.28315789,0.00011812,2,"2025-03-14T07:50:46.579",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136013,1741938646589,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.589",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136014,1741938646599,"fUST",-1052.33,0.00011812,2,"2025-03-14T07:50:46.599",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136015,1741938646608,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.608",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136016,1741938646618,"fUST",-776.55,0.00011812,2,"2025-03-14T07:50:46.618",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136017,1741938646627,"fUST",-542.5767835,0.00011812,2,"2025-03-14T07:50:46.627",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136018,1741938646636,"fUST",-728.35,0.00011812,2,"2025-03-14T07:50:46.636",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136019,1741938646645,"fUST",-507.43783492,0.00011812,2,"2025-03-14T07:50:46.645",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136020,1741938646654,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.654",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136021,1741938646663,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.663",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136022,1741938646672,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.672",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136023,1741938646682,"fUST",-1187.97,0.00011812,2,"2025-03-14T07:50:46.682",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136024,1741938646691,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.691",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136025,1741938646700,"fUST",-500.0,0.00011812,2,"2025-03-14T07:50:46.700",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136026,1741938646709,"fUST",-10676.07,0.00011837,2,"2025-03-14T07:50:46.709",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136027,1741938646718,"fUST",-1704.79,0.00011837,2,"2025-03-14T07:50:46.718",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136028,1741938646728,"fUST",-527.27,0.00011837,2,"2025-03-14T07:50:46.728",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136029,1741938646738,"fUST",-671.5,0.00011837,2,"2025-03-14T07:50:46.738",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136030,1741938646747,"fUST",-500.0,0.00011837,2,"2025-03-14T07:50:46.747",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136031,1741938646757,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:46.757",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136032,1741938646766,"fUST",-783.81,0.00011838,2,"2025-03-14T07:50:46.766",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136033,1741938646775,"fUST",-745.69,0.00011838,2,"2025-03-14T07:50:46.775",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136034,1741938646785,"fUST",-3200.70915121,0.00011838,2,"2025-03-14T07:50:46.785",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136035,1741938647625,"fUST",-1947.4,0.00011074,2,"2025-03-14T07:50:47.625",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136036,1741938647634,"fUST",-1947.4,0.00011348,2,"2025-03-14T07:50:47.634",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136037,1741938647644,"fUST",-1947.4,0.00011622,2,"2025-03-14T07:50:47.644",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136038,1741938647653,"fUST",-5543.04084879,0.00011838,2,"2025-03-14T07:50:47.653",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136039,1741938647662,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.662",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136040,1741938647672,"fUST",-502.76,0.00011838,2,"2025-03-14T07:50:47.672",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136041,1741938647681,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.681",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136042,1741938647691,"fUST",-1045.56,0.00011838,2,"2025-03-14T07:50:47.691",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136043,1741938647700,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.700",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136044,1741938647710,"fUST",-516.62,0.00011838,2,"2025-03-14T07:50:47.710",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136045,1741938647719,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.719",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136046,1741938647728,"fUST",-2477.41,0.00011838,2,"2025-03-14T07:50:47.728",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136047,1741938647738,"fUST",-5049.82,0.00011838,2,"2025-03-14T07:50:47.738",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136048,1741938647747,"fUST",-1826.76,0.00011838,2,"2025-03-14T07:50:47.747",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136049,1741938647756,"fUST",-2279.04,0.00011838,2,"2025-03-14T07:50:47.756",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136050,1741938647765,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.765",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136051,1741938647775,"fUST",-1659.91,0.00011838,2,"2025-03-14T07:50:47.775",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136052,1741938647784,"fUST",-7561.57,0.00011838,2,"2025-03-14T07:50:47.784",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136053,1741938647793,"fUST",-500.0,0.00011838,2,"2025-03-14T07:50:47.793",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136054,1741938647802,"fUST",-771.46,0.00011838,2,"2025-03-14T07:50:47.802",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136055,1741938647811,"fUST",-800.0,0.00011873,2,"2025-03-14T07:50:47.811",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136056,1741938647821,"fUST",-563.07,0.00011896,2,"2025-03-14T07:50:47.821",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136057,1741938647830,"fUST",-576.12843149,0.00011896,2,"2025-03-14T07:50:47.830",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136058,1741938647839,"fUST",-714.9,0.00011896,2,"2025-03-14T07:50:47.839",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136059,1741938647848,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.848",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136060,1741938647857,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.857",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136061,1741938647866,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.866",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136062,1741938647875,"fUST",-1165.99,0.00011896,2,"2025-03-14T07:50:47.875",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136063,1741938647884,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.884",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136064,1741938647893,"fUST",-896.71,0.00011896,2,"2025-03-14T07:50:47.893",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136065,1741938647903,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.903",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136066,1741938647912,"fUST",-517.08,0.00011896,2,"2025-03-14T07:50:47.912",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136067,1741938647921,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.921",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136068,1741938647930,"fUST",-629.06,0.00011896,2,"2025-03-14T07:50:47.930",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136069,1741938647939,"fUST",-899.69,0.00011896,2,"2025-03-14T07:50:47.939",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136070,1741938647948,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:47.948",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136071,1741938647957,"fUST",-521.92,0.00011896,2,"2025-03-14T07:50:47.957",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136072,1741938647966,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:47.966",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136073,1741938647975,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:47.975",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136074,1741938647984,"fUST",-984.14,0.00011896,2,"2025-03-14T07:50:47.984",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136075,1741938647994,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:47.994",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136076,1741938648004,"fUST",-1363.01,0.00011896,2,"2025-03-14T07:50:48.004",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136077,1741938648013,"fUST",-781.39,0.00011896,2,"2025-03-14T07:50:48.013",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136078,1741938648022,"fUST",-482.491728,0.00011896,2,"2025-03-14T07:50:48.022",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136079,1741938648032,"fUST",-1149.76,0.00011896,2,"2025-03-14T07:50:48.032",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136080,1741938648041,"fUST",-482.491728,0.00011896,2,"2025-03-14T07:50:48.041",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136081,1741938648050,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:48.050",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136082,1741938648059,"fUST",-1961.67,0.00011896,2,"2025-03-14T07:50:48.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136083,1741938648068,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.068",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136084,1741938648077,"fUST",-622.0,0.00011896,2,"2025-03-14T07:50:48.077",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136085,1741938648087,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:48.087",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136086,1741938648097,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.097",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136087,1741938648106,"fUST",-759.07,0.00011896,2,"2025-03-14T07:50:48.106",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136088,1741938648115,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:48.115",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136089,1741938648124,"fUST",-151.0,0.00011896,2,"2025-03-14T07:50:48.124",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136090,1741938648134,"fUST",-1017.23,0.00011896,2,"2025-03-14T07:50:48.134",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136091,1741938648143,"fUST",-1411.62,0.00011896,2,"2025-03-14T07:50:48.143",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136092,1741938648152,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.152",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136093,1741938648161,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.161",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136094,1741938648171,"fUST",-617.59,0.00011896,2,"2025-03-14T07:50:48.171",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136095,1741938648180,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.180",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136096,1741938648189,"fUST",-6208.94,0.00011896,2,"2025-03-14T07:50:48.189",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136097,1741938648198,"fUST",-7394.57,0.00011896,2,"2025-03-14T07:50:48.198",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136098,1741938648207,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.207",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136099,1741938648228,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.228",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136100,1741938648238,"fUST",-810.59,0.00011896,2,"2025-03-14T07:50:48.238",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136101,1741938648247,"fUST",-524.32,0.00011896,2,"2025-03-14T07:50:48.247",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136102,1741938648256,"fUST",-500.01,0.00011896,2,"2025-03-14T07:50:48.256",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136103,1741938648266,"fUST",-2496.78,0.00011896,2,"2025-03-14T07:50:48.266",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136104,1741938648275,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.275",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136105,1741938648285,"fUST",-1253.76,0.00011896,2,"2025-03-14T07:50:48.285",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136106,1741938648294,"fUST",-716.59,0.00011896,2,"2025-03-14T07:50:48.294",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136107,1741938648304,"fUST",-1141.58,0.00011896,2,"2025-03-14T07:50:48.304",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136108,1741938648313,"fUST",-8320.18,0.00011896,2,"2025-03-14T07:50:48.313",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136109,1741938648322,"fUST",-1464.78,0.00011896,2,"2025-03-14T07:50:48.322",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136110,1741938648332,"fUST",-500.0,0.00011896,2,"2025-03-14T07:50:48.332",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136111,1741938648341,"fUST",-914.06,0.00011896,2,"2025-03-14T07:50:48.341",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136112,1741938648351,"fUST",-984.86,0.00011896,2,"2025-03-14T07:50:48.351",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136113,1741938648360,"fUST",-1947.4,0.00011896,2,"2025-03-14T07:50:48.360",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136114,1741938648370,"fUST",-3627.72,0.00011897,2,"2025-03-14T07:50:48.370",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136115,1741938648383,"fUST",-5343.4,0.00011897,2,"2025-03-14T07:50:48.383",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136116,1741938648392,"fUST",-151.0,0.000119,2,"2025-03-14T07:50:48.392",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136117,1741938648402,"fUST",-1005.19030573,0.00011908,2,"2025-03-14T07:50:48.402",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136118,1741938648411,"fUST",-1914.0,0.00011921,2,"2025-03-14T07:50:48.411",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136119,1741938648421,"fUST",-540.0,0.00011921,2,"2025-03-14T07:50:48.421",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136120,1741938648430,"fUST",-2270.0,0.00011921,2,"2025-03-14T07:50:48.430",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136121,1741938648440,"fUST",-399.0,0.00011921,2,"2025-03-14T07:50:48.440",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136122,1741938648449,"fUST",-500.0,0.00012006,2,"2025-03-14T07:50:48.449",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136123,1741938648458,"fUST",-1149.5,0.00012007,2,"2025-03-14T07:50:48.458",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136124,1741938648468,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.468",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136125,1741938648477,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.477",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136126,1741938648487,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.487",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136127,1741938648496,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.496",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136128,1741938648506,"fUST",-594.25787595,0.00012007,2,"2025-03-14T07:50:48.506",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136129,1741938648516,"fUST",-5453.61,0.00012007,2,"2025-03-14T07:50:48.516",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136130,1741938648525,"fUST",-140319.27,0.00012007,2,"2025-03-14T07:50:48.525",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136131,1741938648535,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.535",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136132,1741938648545,"fUST",-2881.42,0.00012007,2,"2025-03-14T07:50:48.545",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136133,1741938648554,"fUST",-174.788974,0.00012007,2,"2025-03-14T07:50:48.554",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136134,1741938648563,"fUST",-1249.87,0.00012007,2,"2025-03-14T07:50:48.563",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136135,1741938648573,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.573",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136136,1741938648582,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.582",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136137,1741938648592,"fUST",-511.58383088,0.00012007,2,"2025-03-14T07:50:48.592",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136138,1741938648602,"fUST",-9852.91,0.00012007,2,"2025-03-14T07:50:48.602",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136139,1741938648611,"fUST",-482.491728,0.00012007,2,"2025-03-14T07:50:48.611",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136140,1741938648621,"fUST",-482.491728,0.00012007,2,"2025-03-14T07:50:48.621",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136141,1741938648630,"fUST",-482.491728,0.00012007,2,"2025-03-14T07:50:48.630",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136142,1741938648639,"fUST",-482.491728,0.00012007,2,"2025-03-14T07:50:48.639",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136143,1741938648649,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.649",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136144,1741938648658,"fUST",-500.0,0.00012007,2,"2025-03-14T07:50:48.658",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136145,1741938648668,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.668",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136146,1741938648677,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.677",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136147,1741938648687,"fUST",-224.045014,0.00012007,2,"2025-03-14T07:50:48.687",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136148,1741938648696,"fUST",-6110.78,0.00012007,2,"2025-03-14T07:50:48.696",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136149,1741938648706,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.706",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136150,1741938648715,"fUST",-151.0,0.00012007,2,"2025-03-14T07:50:48.715",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136151,1741938648725,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.725",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136152,1741938648734,"fUST",-510.45137446,0.00012008,2,"2025-03-14T07:50:48.734",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136153,1741938648744,"fUST",-508.49003085,0.00012008,2,"2025-03-14T07:50:48.744",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136154,1741938648753,"fUST",-510.42078297,0.00012008,2,"2025-03-14T07:50:48.753",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136155,1741938648762,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.762",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136156,1741938648772,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.772",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136157,1741938648782,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.782",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136158,1741938648792,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.792",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136159,1741938648803,"fUST",-541.9,0.00012008,2,"2025-03-14T07:50:48.803",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136160,1741938648813,"fUST",-505.07459816,0.00012008,2,"2025-03-14T07:50:48.813",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136161,1741938648823,"fUST",-678.07,0.00012008,2,"2025-03-14T07:50:48.823",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136162,1741938648832,"fUST",-524.31500033,0.00012008,2,"2025-03-14T07:50:48.832",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136163,1741938648842,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.842",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136164,1741938648851,"fUST",-509.99201084,0.00012008,2,"2025-03-14T07:50:48.851",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136165,1741938648860,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.860",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136166,1741938648870,"fUST",-1321.89,0.00012008,2,"2025-03-14T07:50:48.870",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136167,1741938648879,"fUST",-501.48436388,0.00012008,2,"2025-03-14T07:50:48.879",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136168,1741938648888,"fUST",-502.31023625,0.00012008,2,"2025-03-14T07:50:48.888",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136169,1741938648897,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.897",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136170,1741938648907,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.907",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136171,1741938648916,"fUST",-500.96075137,0.00012008,2,"2025-03-14T07:50:48.916",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136172,1741938648925,"fUST",-741.71,0.00012008,2,"2025-03-14T07:50:48.925",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136173,1741938648935,"fUST",-503.13340968,0.00012008,2,"2025-03-14T07:50:48.935",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136174,1741938648944,"fUST",-522.75687258,0.00012008,2,"2025-03-14T07:50:48.944",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136175,1741938648954,"fUST",-501.08071091,0.00012008,2,"2025-03-14T07:50:48.954",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136176,1741938648964,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.964",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136177,1741938648974,"fUST",-503.19052649,0.00012008,2,"2025-03-14T07:50:48.974",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136178,1741938648984,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.984",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136179,1741938648993,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:48.993",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136180,1741938649004,"fUST",-513.47825179,0.00012008,2,"2025-03-14T07:50:49.004",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136181,1741938649014,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.014",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136182,1741938649024,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.024",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136183,1741938649034,"fUST",-509.37302721,0.00012008,2,"2025-03-14T07:50:49.034",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136184,1741938649043,"fUST",-497.16,0.00012008,2,"2025-03-14T07:50:49.043",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136185,1741938649053,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.053",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136186,1741938649062,"fUST",-638.63,0.00012008,2,"2025-03-14T07:50:49.062",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136187,1741938649071,"fUST",-783.99,0.00012008,2,"2025-03-14T07:50:49.071",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136188,1741938649080,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.080",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136189,1741938649090,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.090",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136190,1741938649099,"fUST",-500.42194814,0.00012008,2,"2025-03-14T07:50:49.099",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136191,1741938649109,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.109",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136192,1741938649118,"fUST",-509.11971836,0.00012008,2,"2025-03-14T07:50:49.118",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136193,1741938649128,"fUST",-505.78277339,0.00012008,2,"2025-03-14T07:50:49.128",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136194,1741938649137,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.137",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136195,1741938649147,"fUST",-730.0,0.00012008,2,"2025-03-14T07:50:49.147",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136196,1741938649156,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.156",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136197,1741938649165,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.165",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136198,1741938649175,"fUST",-707.8,0.00012008,2,"2025-03-14T07:50:49.175",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136199,1741938649184,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.184",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136200,1741938649194,"fUST",-578.52531961,0.00012008,2,"2025-03-14T07:50:49.194",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136201,1741938649203,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.203",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136202,1741938649213,"fUST",-554.98931969,0.00012008,2,"2025-03-14T07:50:49.213",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136203,1741938649223,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.223",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136204,1741938649232,"fUST",-502.26142089,0.00012008,2,"2025-03-14T07:50:49.232",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136205,1741938649241,"fUST",-675.47,0.00012008,2,"2025-03-14T07:50:49.241",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136206,1741938649251,"fUST",-523.3267653,0.00012008,2,"2025-03-14T07:50:49.251",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136207,1741938649260,"fUST",-502.45870783,0.00012008,2,"2025-03-14T07:50:49.260",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136208,1741938649270,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.270",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136209,1741938649280,"fUST",-502.63604719,0.00012008,2,"2025-03-14T07:50:49.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136210,1741938649290,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.290",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136211,1741938649304,"fUST",-500.22664241,0.00012008,2,"2025-03-14T07:50:49.304",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136212,1741938649314,"fUST",-500.0,0.00012008,2,"2025-03-14T07:50:49.314",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136213,1741938649324,"fUST",-156.63903918,0.00012008,2,"2025-03-14T07:50:49.324",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136214,1741938662408,"fUST",1000.0,0.00012,9,"2025-03-14T07:51:02.408",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136215,1741938750295,"fUST",-300.0,0.00010192,2,"2025-03-14T07:52:30.295",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136216,1741938750318,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.318",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136217,1741938750341,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.341",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136218,1741938750364,"fUST",-6193.49,0.00010193,2,"2025-03-14T07:52:30.364",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136219,1741938750387,"fUST",-1754.84,0.00010193,2,"2025-03-14T07:52:30.387",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136220,1741938750409,"fUST",-565.97,0.00010193,2,"2025-03-14T07:52:30.409",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136221,1741938750436,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.436",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136222,1741938750459,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.459",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136223,1741938750481,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.481",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136224,1741938750504,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.504",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136225,1741938750526,"fUST",-1593.54,0.00010193,2,"2025-03-14T07:52:30.526",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136226,1741938750548,"fUST",-1611.9,0.00010193,2,"2025-03-14T07:52:30.548",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136227,1741938750570,"fUST",-923.08,0.00010193,2,"2025-03-14T07:52:30.570",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136228,1741938750592,"fUST",-500.0,0.00010193,2,"2025-03-14T07:52:30.592",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136229,1741938750613,"fUST",-1079.05,0.00010194,2,"2025-03-14T07:52:30.613",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136230,1741938750635,"fUST",-503.0475747,0.00010194,2,"2025-03-14T07:52:30.635",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136231,1741938750658,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.658",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136232,1741938750680,"fUST",-1552.99,0.00010194,2,"2025-03-14T07:52:30.680",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136233,1741938750703,"fUST",-618.6,0.00010194,2,"2025-03-14T07:52:30.703",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136234,1741938750725,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.725",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136235,1741938750746,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.746",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136236,1741938750768,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.768",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136237,1741938750791,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.791",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136238,1741938750812,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.812",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136239,1741938750836,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.836",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136240,1741938750858,"fUST",-4915.41,0.00010194,2,"2025-03-14T07:52:30.858",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136241,1741938750879,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.879",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136242,1741938750901,"fUST",-562.94012745,0.00010194,2,"2025-03-14T07:52:30.901",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136243,1741938750924,"fUST",-5854.03,0.00010194,2,"2025-03-14T07:52:30.924",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136244,1741938750945,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.945",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136245,1741938750967,"fUST",-500.0,0.00010194,2,"2025-03-14T07:52:30.967",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136246,1741938750989,"fUST",-564.1,0.00010194,2,"2025-03-14T07:52:30.989",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136247,1741938751010,"fUST",-228.95672884,0.00010194,2,"2025-03-14T07:52:31.010",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136248,1741938751032,"fUST",-1976.62,0.00010194,2,"2025-03-14T07:52:31.032",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136249,1741938751052,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.052",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136250,1741938751074,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.074",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136251,1741938751096,"fUST",-6193.49,0.00010467,2,"2025-03-14T07:52:31.096",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136252,1741938751118,"fUST",-1754.84,0.00010467,2,"2025-03-14T07:52:31.118",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136253,1741938751140,"fUST",-565.97,0.00010467,2,"2025-03-14T07:52:31.140",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136254,1741938751434,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.434",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136255,1741938751456,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.456",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136256,1741938751478,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.478",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136257,1741938751501,"fUST",-508.60609039,0.00010467,2,"2025-03-14T07:52:31.501",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136258,1741938751523,"fUST",-1593.54,0.00010467,2,"2025-03-14T07:52:31.523",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136259,1741938751550,"fUST",-1611.9,0.00010467,2,"2025-03-14T07:52:31.550",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136260,1741938751572,"fUST",-923.08,0.00010467,2,"2025-03-14T07:52:31.572",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136261,1741938751594,"fUST",-500.0,0.00010467,2,"2025-03-14T07:52:31.594",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136262,1741938751616,"fUST",-1079.05,0.00010468,2,"2025-03-14T07:52:31.616",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136263,1741938751638,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.638",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136264,1741938751661,"fUST",-1552.99,0.00010468,2,"2025-03-14T07:52:31.661",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136265,1741938751683,"fUST",-618.6,0.00010468,2,"2025-03-14T07:52:31.683",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136266,1741938751705,"fUST",-517.60385747,0.00010468,2,"2025-03-14T07:52:31.705",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136267,1741938751726,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.726",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136268,1741938751749,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.749",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136269,1741938751771,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.771",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136270,1741938751794,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.794",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136271,1741938751816,"fUST",-4915.41,0.00010468,2,"2025-03-14T07:52:31.816",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136272,1741938751837,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.837",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136273,1741938751859,"fUST",-5854.03,0.00010468,2,"2025-03-14T07:52:31.859",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136274,1741938751883,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.883",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136275,1741938751904,"fUST",-500.0,0.00010468,2,"2025-03-14T07:52:31.904",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136276,1741938751928,"fUST",-564.1,0.00010468,2,"2025-03-14T07:52:31.928",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136277,1741938751952,"fUST",-1976.62,0.00010468,2,"2025-03-14T07:52:31.952",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136278,1741938751975,"fUST",-500.0,0.00010741,2,"2025-03-14T07:52:31.975",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136279,1741938751997,"fUST",-500.0,0.00010741,2,"2025-03-14T07:52:31.997",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136280,1741938752021,"fUST",-6193.49,0.00010741,2,"2025-03-14T07:52:32.021",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136281,1741938752044,"fUST",-1754.84,0.00010741,2,"2025-03-14T07:52:32.044",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136282,1741938752067,"fUST",-565.97,0.00010741,2,"2025-03-14T07:52:32.067",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136283,1741938752089,"fUST",-500.0,0.00010741,2,"2025-03-14T07:52:32.089",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136284,1741938752110,"fUST",-231.53588113,0.00010741,2,"2025-03-14T07:52:32.110",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136285,1741938752134,"fUST",-500.0,0.00010741,2,"2025-03-14T07:52:32.134",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136286,1741938752155,"fUST",-1593.54,0.00010741,2,"2025-03-14T07:52:32.155",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136287,1741938752179,"fUST",-1611.9,0.00010741,2,"2025-03-14T07:52:32.179",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136288,1741938752200,"fUST",-923.08,0.00010741,2,"2025-03-14T07:52:32.200",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136289,1741938752222,"fUST",-500.0,0.00010741,2,"2025-03-14T07:52:32.222",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136290,1741938752243,"fUST",-1079.05,0.00010742,2,"2025-03-14T07:52:32.243",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136291,1741938752265,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.265",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136292,1741938752287,"fUST",-1552.99,0.00010742,2,"2025-03-14T07:52:32.287",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136293,1741938752310,"fUST",-618.6,0.00010742,2,"2025-03-14T07:52:32.310",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136294,1741938752331,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.331",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136295,1741938752353,"fUST",-518.356339,0.00010742,2,"2025-03-14T07:52:32.353",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136296,1741938752375,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.375",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136297,1741938752398,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.398",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136298,1741938752424,"fUST",-4915.41,0.00010742,2,"2025-03-14T07:52:32.424",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136299,1741938752445,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.445",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136300,1741938752468,"fUST",-5854.03,0.00010742,2,"2025-03-14T07:52:32.468",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136301,1741938752490,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.490",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136302,1741938752512,"fUST",-500.0,0.00010742,2,"2025-03-14T07:52:32.512",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136303,1741938752536,"fUST",-564.1,0.00010742,2,"2025-03-14T07:52:32.536",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136304,1741938752558,"fUST",-1976.62,0.00010742,2,"2025-03-14T07:52:32.558",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136305,1741938752582,"fUST",-288.39426068,0.00010799,2,"2025-03-14T07:52:32.582",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136306,1741938752605,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.605",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136307,1741938752627,"fUST",-645.13,0.000108,2,"2025-03-14T07:52:32.627",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136308,1741938752650,"fUST",-1010.0,0.000108,2,"2025-03-14T07:52:32.650",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136309,1741938752673,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.673",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136310,1741938752697,"fUST",-1176.35,0.000108,2,"2025-03-14T07:52:32.697",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136311,1741938752723,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.723",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136312,1741938752745,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.745",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136313,1741938752770,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.770",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136314,1741938752792,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.792",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136315,1741938752814,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.814",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136316,1741938752835,"fUST",-958.13,0.000108,2,"2025-03-14T07:52:32.835",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136317,1741938752857,"fUST",-363.91554294,0.000108,2,"2025-03-14T07:52:32.857",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136318,1741938752879,"fUST",-1185.76,0.000108,2,"2025-03-14T07:52:32.879",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136319,1741938752902,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.902",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136320,1741938752924,"fUST",-632.56,0.000108,2,"2025-03-14T07:52:32.924",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136321,1741938752946,"fUST",-675.49,0.000108,2,"2025-03-14T07:52:32.946",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136322,1741938752970,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.970",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136323,1741938752992,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:32.992",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136324,1741938753014,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:33.014",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136325,1741938753037,"fUST",-1008.48,0.000108,2,"2025-03-14T07:52:33.037",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136326,1741938753059,"fUST",-500.0,0.000108,2,"2025-03-14T07:52:33.059",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136327,1741938753081,"fUST",-1044.8,0.000108,2,"2025-03-14T07:52:33.081",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136328,1741938753104,"fUST",-942.09,0.000108,2,"2025-03-14T07:52:33.104",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136329,1741938753127,"fUST",-2761.36,0.00010801,2,"2025-03-14T07:52:33.127",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136330,1741938753150,"fUST",-1197.79,0.00010801,2,"2025-03-14T07:52:33.150",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136331,1741938753172,"fUST",-9442.37,0.00010801,2,"2025-03-14T07:52:33.172",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136332,1741938753194,"fUST",-500.0,0.00010801,2,"2025-03-14T07:52:33.194",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136333,1741938753217,"fUST",-500.0,0.00010801,2,"2025-03-14T07:52:33.217",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136334,1741938753258,"fUST",24900.0,9.605e-05,2,"2025-03-14T07:52:33.258",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136335,1741938753810,"fUST",500.0,0.000108,2,"2025-03-14T07:52:33.810",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136336,1741938757945,"fUST",500.0,0.00010194,2,"2025-03-14T07:52:37.945",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136337,1741938757979,"fUST",663.73,0.000108,2,"2025-03-14T07:52:37.979",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136338,1741938758009,"fUST",500.0,0.00010468,2,"2025-03-14T07:52:38.009",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136339,1741938758067,"fUST",903.75,0.00010194,2,"2025-03-14T07:52:38.067",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136340,1741938758253,"fUST",500.0,0.00010742,2,"2025-03-14T07:52:38.253",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136341,1741938758338,"fUST",903.75,0.00010468,2,"2025-03-14T07:52:38.338",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136342,1741938758654,"fUST",903.75,0.00010742,2,"2025-03-14T07:52:38.654",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136343,1741938759968,"fUST",709.9,0.00010193,2,"2025-03-14T07:52:39.968",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136344,1741938760238,"fUST",709.9,0.00010467,2,"2025-03-14T07:52:40.238",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136345,1741938760480,"fUST",709.9,0.00010741,2,"2025-03-14T07:52:40.480",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136346,1741938766236,"fUST",1159.62,0.00010194,2,"2025-03-14T07:52:46.236",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136347,1741938766496,"fUST",1159.62,0.00010468,2,"2025-03-14T07:52:46.496",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136348,1741938766749,"fUST",1159.62,0.00010742,2,"2025-03-14T07:52:46.749",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136349,1741938766812,"fUST",580.68793668,0.00010193,2,"2025-03-14T07:52:46.812",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136350,1741938767016,"fUST",698.01,0.000108,2,"2025-03-14T07:52:47.016",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136351,1741938768757,"fUST",5356.11,0.00010193,2,"2025-03-14T07:52:48.757",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136352,1741938770053,"fUST",5356.11,0.00010467,2,"2025-03-14T07:52:50.053",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136353,1741938770319,"fUST",5356.11,0.00010741,2,"2025-03-14T07:52:50.319",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136354,1741938773504,"fUST",541.63,0.00010194,2,"2025-03-14T07:52:53.504",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136355,1741938773763,"fUST",541.63,0.00010468,2,"2025-03-14T07:52:53.763",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136356,1741938774021,"fUST",541.63,0.00010742,2,"2025-03-14T07:52:54.021",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136357,1741938774395,"fUST",2871.94,0.000108,2,"2025-03-14T07:52:54.395",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136358,1741938775659,"fUST",-500.0,0.00011015,2,"2025-03-14T07:52:55.659",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136359,1741938775683,"fUST",-500.0,0.00011015,2,"2025-03-14T07:52:55.683",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136360,1741938775707,"fUST",-6193.49,0.00011015,2,"2025-03-14T07:52:55.707",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136361,1741938775732,"fUST",-1754.84,0.00011015,2,"2025-03-14T07:52:55.732",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136362,1741938775755,"fUST",-565.97,0.00011015,2,"2025-03-14T07:52:55.755",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136363,1741938775777,"fUST",-500.0,0.00011015,2,"2025-03-14T07:52:55.777",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136364,1741938775800,"fUST",-500.0,0.00011015,2,"2025-03-14T07:52:55.800",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136365,1741938775823,"fUST",-1593.54,0.00011015,2,"2025-03-14T07:52:55.823",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136366,1741938775846,"fUST",-1611.9,0.00011015,2,"2025-03-14T07:52:55.846",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136367,1741938775868,"fUST",-923.08,0.00011015,2,"2025-03-14T07:52:55.868",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136368,1741938775891,"fUST",-500.0,0.00011015,2,"2025-03-14T07:52:55.891",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136369,1741938775913,"fUST",-709.9,0.00011015,2,"2025-03-14T07:52:55.913",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136370,1741938775936,"fUST",-5356.11,0.00011015,2,"2025-03-14T07:52:55.936",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136371,1741938775958,"fUST",-1079.05,0.00011016,2,"2025-03-14T07:52:55.958",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136372,1741938775981,"fUST",-399.94946908,0.00011016,2,"2025-03-14T07:52:55.981",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136373,1741938776004,"fUST",-1552.99,0.00011016,2,"2025-03-14T07:52:56.004",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136374,1741938776026,"fUST",-618.6,0.00011016,2,"2025-03-14T07:52:56.026",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136375,1741938776049,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.049",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136376,1741938776072,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.072",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136377,1741938776096,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.096",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136378,1741938776119,"fUST",-4915.41,0.00011016,2,"2025-03-14T07:52:56.119",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136379,1741938776140,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.140",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136380,1741938776163,"fUST",-5854.03,0.00011016,2,"2025-03-14T07:52:56.163",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136381,1741938776186,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.186",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136382,1741938776209,"fUST",-516.66944156,0.00011016,2,"2025-03-14T07:52:56.209",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136383,1741938776230,"fUST",-564.1,0.00011016,2,"2025-03-14T07:52:56.230",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136384,1741938776253,"fUST",-1976.62,0.00011016,2,"2025-03-14T07:52:56.253",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136385,1741938776280,"fUST",-500.0,0.00011016,2,"2025-03-14T07:52:56.280",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136386,1741938776303,"fUST",-903.75,0.00011016,2,"2025-03-14T07:52:56.303",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136387,1741938776325,"fUST",-1159.62,0.00011016,2,"2025-03-14T07:52:56.325",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136388,1741938776347,"fUST",-541.63,0.00011016,2,"2025-03-14T07:52:56.347",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136389,1741938776370,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.370",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136390,1741938776392,"fUST",-645.13,0.00011074,2,"2025-03-14T07:52:56.392",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136391,1741938776416,"fUST",-1010.0,0.00011074,2,"2025-03-14T07:52:56.416",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136392,1741938776440,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.440",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136393,1741938776466,"fUST",-1176.35,0.00011074,2,"2025-03-14T07:52:56.466",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136394,1741938776488,"fUST",-630.19484771,0.00011074,2,"2025-03-14T07:52:56.488",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136395,1741938776512,"fUST",-4230.19,0.00011074,2,"2025-03-14T07:52:56.512",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136396,1741938776535,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.535",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136397,1741938776557,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.557",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136398,1741938776579,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.579",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136399,1741938776602,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.602",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136400,1741938776624,"fUST",-958.13,0.00011074,2,"2025-03-14T07:52:56.624",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136401,1741938776646,"fUST",-23783.82,0.00011074,2,"2025-03-14T07:52:56.646",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136402,1741938776669,"fUST",-1185.76,0.00011074,2,"2025-03-14T07:52:56.669",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136403,1741938776692,"fUST",-626.56852467,0.00011074,2,"2025-03-14T07:52:56.692",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136404,1741938776715,"fUST",-632.56,0.00011074,2,"2025-03-14T07:52:56.715",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136405,1741938776737,"fUST",-675.49,0.00011074,2,"2025-03-14T07:52:56.737",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136406,1741938776759,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.759",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136407,1741938776781,"fUST",-5226.38,0.00011074,2,"2025-03-14T07:52:56.781",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136408,1741938776804,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.804",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136409,1741938776826,"fUST",-181.23194163,0.00011074,2,"2025-03-14T07:52:56.826",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136410,1741938776850,"fUST",-1008.48,0.00011074,2,"2025-03-14T07:52:56.850",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136411,1741938776872,"fUST",-500.0,0.00011074,2,"2025-03-14T07:52:56.872",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136412,1741938776895,"fUST",-1044.8,0.00011074,2,"2025-03-14T07:52:56.895",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136413,1741938776918,"fUST",-942.09,0.00011074,2,"2025-03-14T07:52:56.918",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136414,1741938776941,"fUST",-147891.65143607,0.00011074,2,"2025-03-14T07:52:56.941",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136415,1741938790972,"fUST",5000.0,0.0001001,2,"2025-03-14T07:53:10.972",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136417,1741938876098,"fUST",2327.1982957,9.536e-05,2,"2025-03-14T07:54:36.098",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136418,1741938905088,"fUST",151.0,0.000125,3,"2025-03-14T07:55:05.088",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136419,1741938912395,"fUST",1000.0,0.000125,3,"2025-03-14T07:55:12.395",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136420,1741938914181,"fUST",2704.59830526,0.000125,3,"2025-03-14T07:55:14.181",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136421,1741938915610,"fUST",600.0,0.000125,3,"2025-03-14T07:55:15.610",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136422,1741938963773,"fUST",4234.74493981,0.0001001,2,"2025-03-14T07:56:03.773",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136426,1741939204741,"fUST",151.0,0.000125,3,"2025-03-14T08:00:04.741",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136427,1741939212547,"fUST",600.0,0.000125,3,"2025-03-14T08:00:12.547",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136428,1741939222875,"fUST",250.0,9.374e-05,2,"2025-03-14T08:00:22.875",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136429,1741939232314,"fUST",1462.79099053,0.0001001,2,"2025-03-14T08:00:32.314",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136430,1741939259069,"fUST",-150.0,0.00010093,2,"2025-03-14T08:00:59.069",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136431,1741939392680,"fUST",164.340267,9.143e-05,2,"2025-03-14T08:03:12.680",0.00048545,56.2,0.9154983209682998,560991301.5600969]
[356136432,1741939504665,"fUST",254.51615594,0.000125,3,"2025-03-14T08:05:04.665",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136433,1741939509858,"fUST",1000.0,0.000125,3,"2025-03-14T08:05:09.858",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136434,1741939512527,"fUST",600.0,0.000125,3,"2025-03-14T08:05:12.527",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136435,1741939548203,"fUST",200.0,0.0001525,120,"2025-03-14T08:05:48.203",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136446,1741939753112,"fUST",-212.19669121,0.00010093,2,"2025-03-14T08:09:13.112",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136447,1741939753132,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.132",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136448,1741939753154,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.154",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136449,1741939753174,"fUST",-418.09589856,0.00010173,2,"2025-03-14T08:09:13.174",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136450,1741939753194,"fUST",-405.07508102,0.00010173,2,"2025-03-14T08:09:13.194",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136451,1741939753214,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.214",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136452,1741939753235,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.235",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136453,1741939753257,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.257",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136454,1741939753277,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:13.277",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136455,1741939753299,"fUST",-300.0,0.0001019,2,"2025-03-14T08:09:13.299",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136456,1741939753320,"fUST",-500.0,0.00010191,2,"2025-03-14T08:09:13.320",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136457,1741939753341,"fUST",-500.0,0.00010191,2,"2025-03-14T08:09:13.341",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136458,1741939753362,"fUST",-500.0,0.00010191,2,"2025-03-14T08:09:13.362",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136459,1741939753383,"fUST",-297.9964258,0.00010191,2,"2025-03-14T08:09:13.383",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136460,1741939753405,"fUST",-5161.24,0.00010191,2,"2025-03-14T08:09:13.405",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136461,1741939753426,"fUST",-1462.36,0.00010191,2,"2025-03-14T08:09:13.426",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136462,1741939753448,"fUST",-1343.25,0.00010191,2,"2025-03-14T08:09:13.448",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136463,1741939753469,"fUST",-1327.95,0.00010191,2,"2025-03-14T08:09:13.469",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136464,1741939753489,"fUST",-500.0,0.00010191,2,"2025-03-14T08:09:13.489",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136465,1741939753510,"fUST",-7562.21,0.00010191,2,"2025-03-14T08:09:13.510",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136466,1741939753530,"fUST",-1293.96,0.00010191,2,"2025-03-14T08:09:13.530",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136467,1741939753551,"fUST",-1614.32,0.00010191,2,"2025-03-14T08:09:13.551",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136468,1741939753573,"fUST",-1207.56,0.00010191,2,"2025-03-14T08:09:13.573",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136469,1741939753594,"fUST",-4463.42,0.00010191,2,"2025-03-14T08:09:13.594",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136470,1741939753615,"fUST",-2648.21,0.00010191,2,"2025-03-14T08:09:13.615",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136471,1741939753635,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:13.635",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136472,1741939753656,"fUST",-528.2,0.00010192,2,"2025-03-14T08:09:13.656",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136473,1741939753676,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:13.676",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136474,1741939753697,"fUST",-555.2,0.00010192,2,"2025-03-14T08:09:13.697",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136475,1741939753721,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:13.721",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136476,1741939753740,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:13.740",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136477,1741939753763,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:13.763",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136478,1741939753784,"fUST",-21.86562341,0.00010192,2,"2025-03-14T08:09:13.784",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136479,1741939760103,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.103",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136480,1741939760123,"fUST",-401.01408196,0.00010173,2,"2025-03-14T08:09:20.123",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136481,1741939760144,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.144",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136482,1741939760164,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.164",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136483,1741939760184,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.184",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136484,1741939760203,"fUST",-420.67002841,0.00010173,2,"2025-03-14T08:09:20.203",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136485,1741939760223,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.223",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136486,1741939760243,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.243",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136487,1741939760264,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.264",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136488,1741939760284,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.284",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136489,1741939760303,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:20.303",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136490,1741939760323,"fUST",-478.13437659,0.00010192,2,"2025-03-14T08:09:20.323",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136491,1741939760342,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.342",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136492,1741939760363,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.363",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136493,1741939760383,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.383",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136494,1741939760403,"fUST",-769.23,0.00010192,2,"2025-03-14T08:09:20.403",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136495,1741939760423,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.423",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136496,1741939760443,"fUST",-507.04423152,0.00010192,2,"2025-03-14T08:09:20.443",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136497,1741939760464,"fUST",-591.58,0.00010192,2,"2025-03-14T08:09:20.464",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136498,1741939760485,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.485",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136499,1741939760505,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.505",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136500,1741939760527,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.527",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136501,1741939760547,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.547",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136502,1741939760566,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.566",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136503,1741939760585,"fUST",-505.96683486,0.00010192,2,"2025-03-14T08:09:20.585",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136504,1741939760605,"fUST",-546.45,0.00010192,2,"2025-03-14T08:09:20.605",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136505,1741939760625,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.625",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136506,1741939760644,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.644",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136507,1741939760664,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.664",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136508,1741939760684,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.684",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136509,1741939760703,"fUST",-878.29,0.00010192,2,"2025-03-14T08:09:20.703",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136510,1741939760725,"fUST",-899.21,0.00010192,2,"2025-03-14T08:09:20.725",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136511,1741939760745,"fUST",-1294.16,0.00010192,2,"2025-03-14T08:09:20.745",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136512,1741939760766,"fUST",-579.85,0.00010192,2,"2025-03-14T08:09:20.766",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136513,1741939760788,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.788",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136514,1741939760809,"fUST",-712.25,0.00010192,2,"2025-03-14T08:09:20.809",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136515,1741939760831,"fUST",-3576.96,0.00010192,2,"2025-03-14T08:09:20.831",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136516,1741939760852,"fUST",-1009.73,0.00010192,2,"2025-03-14T08:09:20.852",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136517,1741939760873,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.873",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136518,1741939760895,"fUST",-4096.17,0.00010192,2,"2025-03-14T08:09:20.895",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136519,1741939760915,"fUST",-569.27639936,0.00010192,2,"2025-03-14T08:09:20.915",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136520,1741939760937,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.937",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136521,1741939760958,"fUST",-4878.36,0.00010192,2,"2025-03-14T08:09:20.958",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136522,1741939760977,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:20.977",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136523,1741939760997,"fUST",-2752.28,0.00010192,2,"2025-03-14T08:09:20.997",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136524,1741939761018,"fUST",-1175.77,0.00010192,2,"2025-03-14T08:09:21.018",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136525,1741939761038,"fUST",-779.11,0.00010192,2,"2025-03-14T08:09:21.038",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136526,1741939761057,"fUST",-4053.94,0.00010192,2,"2025-03-14T08:09:21.057",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136527,1741939761077,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.077",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136528,1741939761097,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.097",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136529,1741939761117,"fUST",-1647.18,0.00010192,2,"2025-03-14T08:09:21.117",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136530,1741939761137,"fUST",-533.80095609,0.00010192,2,"2025-03-14T08:09:21.137",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136531,1741939761157,"fUST",-805.31,0.00010192,2,"2025-03-14T08:09:21.157",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136532,1741939761177,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.177",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136533,1741939761198,"fUST",-505.18581336,0.00010192,2,"2025-03-14T08:09:21.198",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136534,1741939761218,"fUST",-753.12,0.00010192,2,"2025-03-14T08:09:21.218",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136535,1741939761239,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.239",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136536,1741939761259,"fUST",-966.35,0.00010192,2,"2025-03-14T08:09:21.259",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136537,1741939761278,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.278",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136538,1741939761298,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.298",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136539,1741939761319,"fUST",-6933.48,0.00010192,2,"2025-03-14T08:09:21.319",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136540,1741939761339,"fUST",-515.5,0.00010192,2,"2025-03-14T08:09:21.339",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136541,1741939761359,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.359",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136542,1741939761379,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.379",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136543,1741939761400,"fUST",-1410.43,0.00010192,2,"2025-03-14T08:09:21.400",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136544,1741939761420,"fUST",-1101.6,0.00010192,2,"2025-03-14T08:09:21.420",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136545,1741939761439,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.439",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136546,1741939761458,"fUST",-506.26071742,0.00010192,2,"2025-03-14T08:09:21.458",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136547,1741939761478,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.478",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136548,1741939761498,"fUST",-5008.61,0.00010192,2,"2025-03-14T08:09:21.498",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136549,1741939761520,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.520",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136550,1741939761540,"fUST",-507.02868688,0.00010192,2,"2025-03-14T08:09:21.540",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136551,1741939761560,"fUST",-1622.84,0.00010192,2,"2025-03-14T08:09:21.560",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136552,1741939761579,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.579",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136553,1741939761599,"fUST",-461.87235894,0.00010192,2,"2025-03-14T08:09:21.599",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136554,1741939761618,"fUST",-925.83,0.00010192,2,"2025-03-14T08:09:21.618",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136555,1741939761637,"fUST",-626.92,0.00010192,2,"2025-03-14T08:09:21.637",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136556,1741939761656,"fUST",-500.0,0.00010192,2,"2025-03-14T08:09:21.656",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136557,1741939761676,"fUST",-93021.03539101,0.00010192,2,"2025-03-14T08:09:21.676",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136558,1741939770105,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:30.105",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136559,1741939770125,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:30.125",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136560,1741939770146,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:30.146",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136561,1741939770166,"fUST",-500.0,0.00010173,2,"2025-03-14T08:09:30.166",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136562,1741939770199,"fUST",-500.48078761,0.00010173,2,"2025-03-14T08:09:30.199",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136563,1741939770223,"fUST",-3427.92,0.00010191,2,"2025-03-14T08:09:30.223",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136564,1741939770244,"fUST",-861.74,0.00010191,2,"2025-03-14T08:09:30.244",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136565,1741939770265,"fUST",-16487.20091259,0.00010192,2,"2025-03-14T08:09:30.265",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136566,1741939771149,"fUST",-136632.0128348,0.00010192,2,"2025-03-14T08:09:31.149",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136567,1741939794208,"fUST",24900.0,9.3e-05,2,"2025-03-14T08:09:54.208",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136568,1741939805098,"fUST",151.0,0.000125,3,"2025-03-14T08:10:05.098",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136569,1741939813014,"fUST",600.0,0.000125,3,"2025-03-14T08:10:13.014",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136572,1741939832459,"fUST",-500.0,0.00010173,2,"2025-03-14T08:10:32.459",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136573,1741939832469,"fUST",-500.0,0.00010173,2,"2025-03-14T08:10:32.469",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136574,1741939832478,"fUST",-501.12466227,0.00010173,2,"2025-03-14T08:10:32.478",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136575,1741939832487,"fUST",-501.00107847,0.00010173,2,"2025-03-14T08:10:32.487",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136576,1741939832497,"fUST",-500.0,0.00010173,2,"2025-03-14T08:10:32.497",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136577,1741939832506,"fUST",-500.0,0.00010173,2,"2025-03-14T08:10:32.506",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136578,1741939832515,"fUST",-500.0,0.00010173,2,"2025-03-14T08:10:32.515",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136579,1741939832526,"fUST",-500.0,0.0001019,2,"2025-03-14T08:10:32.526",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136580,1741939832539,"fUST",-300.0,0.0001019,2,"2025-03-14T08:10:32.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136581,1741939832549,"fUST",-500.0,0.0001019,2,"2025-03-14T08:10:32.549",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136582,1741939832558,"fUST",-1240.23,0.00010191,2,"2025-03-14T08:10:32.558",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136583,1741939832568,"fUST",-633.75906693,0.00010191,2,"2025-03-14T08:10:32.568",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136584,1741939832578,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:32.578",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136585,1741939832588,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:32.588",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136586,1741939832597,"fUST",-1126.78,0.00010191,2,"2025-03-14T08:10:32.597",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136587,1741939832607,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:32.607",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136588,1741939832617,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:32.617",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136589,1741939832627,"fUST",-3584.14,0.00010191,2,"2025-03-14T08:10:32.627",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136590,1741939832636,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:32.636",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136591,1741939832645,"fUST",-4675.1,0.00010191,2,"2025-03-14T08:10:32.645",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136592,1741939832654,"fUST",-19880.38574801,0.00010192,2,"2025-03-14T08:10:32.654",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136599,1741939837840,"fUST",-884.72978764,0.00010192,2,"2025-03-14T08:10:37.840",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136607,1741939840095,"fUST",-812.55,0.00010192,2,"2025-03-14T08:10:40.095",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136631,1741939843070,"fUST",-21204.80927988,0.00010192,2,"2025-03-14T08:10:43.070",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136632,1741939843248,"fUST",-5219.64604607,0.00010192,2,"2025-03-14T08:10:43.248",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136633,1741939843258,"fUST",-1211.49,0.00010192,2,"2025-03-14T08:10:43.258",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136634,1741939843268,"fUST",-898.6,0.00010192,2,"2025-03-14T08:10:43.268",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136635,1741939843278,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.278",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136636,1741939843288,"fUST",-352.8590073,0.00010192,2,"2025-03-14T08:10:43.288",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136637,1741939843297,"fUST",-2646.3,0.00010192,2,"2025-03-14T08:10:43.297",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136638,1741939843307,"fUST",-523.36155733,0.00010192,2,"2025-03-14T08:10:43.307",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136639,1741939843317,"fUST",-567.3,0.00010192,2,"2025-03-14T08:10:43.317",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136640,1741939843327,"fUST",-779.68,0.00010192,2,"2025-03-14T08:10:43.327",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136641,1741939843338,"fUST",-514.39521733,0.00010192,2,"2025-03-14T08:10:43.338",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136642,1741939843349,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.349",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136643,1741939843358,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.358",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136644,1741939843368,"fUST",-817.91,0.00010192,2,"2025-03-14T08:10:43.368",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136645,1741939843378,"fUST",-1147.89,0.00010192,2,"2025-03-14T08:10:43.378",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136646,1741939843388,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.388",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136647,1741939843398,"fUST",-507.94780832,0.00010192,2,"2025-03-14T08:10:43.398",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136648,1741939843407,"fUST",-911.08,0.00010192,2,"2025-03-14T08:10:43.407",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136649,1741939843418,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.418",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136650,1741939843428,"fUST",-9048.94,0.00010192,2,"2025-03-14T08:10:43.428",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136651,1741939843437,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.437",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136652,1741939843448,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:43.448",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136653,1741939843457,"fUST",-12540.64192519,0.00010192,2,"2025-03-14T08:10:43.457",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136666,1741939846013,"fUST",-500.0,0.00010191,2,"2025-03-14T08:10:46.013",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136668,1741939846022,"fUST",-10252.18807481,0.00010192,2,"2025-03-14T08:10:46.022",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136669,1741939846032,"fUST",-619.2,0.00010192,2,"2025-03-14T08:10:46.032",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136671,1741939846041,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.041",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136673,1741939846051,"fUST",-503.81783537,0.00010192,2,"2025-03-14T08:10:46.051",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136675,1741939846061,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.061",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136676,1741939846070,"fUST",-505.87172887,0.00010192,2,"2025-03-14T08:10:46.070",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136677,1741939846080,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.080",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136678,1741939846089,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.089",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136679,1741939846099,"fUST",-5856.17,0.00010192,2,"2025-03-14T08:10:46.099",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136680,1741939846108,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.108",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136681,1741939846118,"fUST",-591.37,0.00010192,2,"2025-03-14T08:10:46.118",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136682,1741939846127,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.127",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136683,1741939846137,"fUST",-957.74,0.00010192,2,"2025-03-14T08:10:46.137",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136684,1741939846147,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.147",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136685,1741939846156,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.156",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136686,1741939846166,"fUST",-520.0192076,0.00010192,2,"2025-03-14T08:10:46.166",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136687,1741939846175,"fUST",-2637.6,0.00010192,2,"2025-03-14T08:10:46.175",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136688,1741939846184,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.184",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136689,1741939846194,"fUST",-1086.95,0.00010192,2,"2025-03-14T08:10:46.194",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136690,1741939846204,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.204",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136691,1741939846213,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.213",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136692,1741939846223,"fUST",-841.69,0.00010192,2,"2025-03-14T08:10:46.223",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136693,1741939846232,"fUST",-3885.02,0.00010192,2,"2025-03-14T08:10:46.232",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136694,1741939846242,"fUST",-924.44,0.00010192,2,"2025-03-14T08:10:46.242",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136695,1741939846252,"fUST",-12062.9,0.00010192,2,"2025-03-14T08:10:46.252",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136696,1741939846262,"fUST",-560.38,0.00010192,2,"2025-03-14T08:10:46.262",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136697,1741939846271,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.271",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136698,1741939846281,"fUST",-501.51550646,0.00010192,2,"2025-03-14T08:10:46.281",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136699,1741939846291,"fUST",-1130.53,0.00010192,2,"2025-03-14T08:10:46.291",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136700,1741939846300,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.300",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136701,1741939846310,"fUST",-744.2,0.00010192,2,"2025-03-14T08:10:46.310",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136702,1741939846320,"fUST",-863.58,0.00010192,2,"2025-03-14T08:10:46.320",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136703,1741939846329,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.329",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136704,1741939846339,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.339",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136705,1741939846348,"fUST",-500.0,0.00010192,2,"2025-03-14T08:10:46.348",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136706,1741939846358,"fUST",-260.13948731,0.00010192,2,"2025-03-14T08:10:46.358",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136707,1741939846370,"fUST",-408.78051269,0.00010192,2,"2025-03-14T08:10:46.370",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136708,1741939846380,"fUST",-0.02428531,0.00010192,2,"2025-03-14T08:10:46.380",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136709,1741939846808,"fUST",-173.64708036,0.00010192,2,"2025-03-14T08:10:46.808",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136710,1741940105052,"fUST",201.44,0.000125,3,"2025-03-14T08:15:05.052",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136711,1741940114463,"fUST",302.0,0.000125,3,"2025-03-14T08:15:14.463",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136712,1741940118091,"fUST",600.0,0.000125,3,"2025-03-14T08:15:18.091",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136719,1741940291141,"fUST",4231.0,0.000125,3,"2025-03-14T08:18:11.141",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136720,1741940297881,"fUST",160.0,0.00012235,3,"2025-03-14T08:18:17.881",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136722,1741940317994,"fUST",1509.0,0.000125,3,"2025-03-14T08:18:37.994",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136723,1741940355682,"fUST",173.8983835,9.232e-05,2,"2025-03-14T08:19:15.682",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136724,1741940409989,"fUST",1000.0,0.000125,3,"2025-03-14T08:20:09.989",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136725,1741940413299,"fUST",600.0,0.000125,3,"2025-03-14T08:20:13.299",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136741,1741940713108,"fUST",8510.6887158,9.158e-05,2,"2025-03-14T08:25:13.108",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136743,1741940719914,"fUST",600.0,0.000125,3,"2025-03-14T08:25:19.914",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136752,1741940742144,"fUST",-200.46988054,0.0001009,2,"2025-03-14T08:25:42.144",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136753,1741940742166,"fUST",-200.46988051,0.00010091,2,"2025-03-14T08:25:42.166",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136754,1741940742187,"fUST",-200.46988051,0.00010091,2,"2025-03-14T08:25:42.187",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136755,1741940742208,"fUST",-200.46988051,0.00010092,2,"2025-03-14T08:25:42.208",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136756,1741940742228,"fUST",-200.46988051,0.00010092,2,"2025-03-14T08:25:42.228",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136757,1741940742248,"fUST",-500.0,0.00010173,2,"2025-03-14T08:25:42.248",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136758,1741940742269,"fUST",-500.0,0.00010173,2,"2025-03-14T08:25:42.269",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136759,1741940742289,"fUST",-500.34882177,0.00010173,2,"2025-03-14T08:25:42.289",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136760,1741940742310,"fUST",-126.9604618,0.00010186,2,"2025-03-14T08:25:42.310",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136779,1741940754092,"fUST",-173.0395382,0.00010186,2,"2025-03-14T08:25:54.092",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136780,1741940754117,"fUST",-500.0,0.00010187,2,"2025-03-14T08:25:54.117",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136781,1741940754141,"fUST",-500.0,0.00010187,2,"2025-03-14T08:25:54.141",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136782,1741940754167,"fUST",-379.7587395,0.00010187,2,"2025-03-14T08:25:54.167",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136783,1741940754189,"fUST",-7247.12,0.00010188,2,"2025-03-14T08:25:54.189",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136784,1741940754219,"fUST",-1157.25,0.00010188,2,"2025-03-14T08:25:54.219",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136785,1741940754246,"fUST",-500.0,0.00010188,2,"2025-03-14T08:25:54.246",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136786,1741940754270,"fUST",-500.0,0.00010188,2,"2025-03-14T08:25:54.270",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136787,1741940754294,"fUST",-203.5354522,0.00010188,2,"2025-03-14T08:25:54.294",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136788,1741940754315,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.315",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136789,1741940754337,"fUST",-500.68320999,0.00010189,2,"2025-03-14T08:25:54.337",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136790,1741940754360,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.360",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136791,1741940754382,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.382",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136792,1741940754407,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.407",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136793,1741940754694,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.694",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136794,1741940754715,"fUST",-1188.56,0.00010189,2,"2025-03-14T08:25:54.715",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136795,1741940754736,"fUST",-566.93,0.00010189,2,"2025-03-14T08:25:54.736",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136796,1741940754759,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.759",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136797,1741940754780,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.780",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136798,1741940754801,"fUST",-737.18,0.00010189,2,"2025-03-14T08:25:54.801",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136799,1741940754823,"fUST",-3776.16,0.00010189,2,"2025-03-14T08:25:54.823",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136800,1741940754845,"fUST",-4946.19,0.00010189,2,"2025-03-14T08:25:54.845",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136801,1741940754866,"fUST",-4480.3,0.00010189,2,"2025-03-14T08:25:54.866",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136802,1741940754888,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.888",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136803,1741940754909,"fUST",-500.0,0.00010189,2,"2025-03-14T08:25:54.909",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136804,1741940754933,"fUST",-1578.55,0.00010189,2,"2025-03-14T08:25:54.933",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136805,1741940754955,"fUST",-1401.43,0.00010189,2,"2025-03-14T08:25:54.955",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136806,1741940754979,"fUST",-1287.28,0.00010189,2,"2025-03-14T08:25:54.979",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136807,1741940755001,"fUST",-721.74,0.00010189,2,"2025-03-14T08:25:55.001",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136808,1741940755030,"fUST",-190.24141574,0.00010189,2,"2025-03-14T08:25:55.030",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136811,1741940815088,"fUST",-218.81182247,0.00010188,2,"2025-03-14T08:26:55.088",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136812,1741940842084,"fUST",-281.18817753,0.00010188,2,"2025-03-14T08:27:22.084",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136813,1741940842106,"fUST",-300.0,0.00010188,2,"2025-03-14T08:27:22.106",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136814,1741940842129,"fUST",-1928.37940515,0.00010188,2,"2025-03-14T08:27:22.129",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136815,1741940846139,"fUST",-427.54301082,0.00010188,2,"2025-03-14T08:27:26.139",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136822,1741940887688,"fUST",176.28017851,0.0001001,2,"2025-03-14T08:28:07.688",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136827,1741940918353,"fUST",666.50018246,0.0001,7,"2025-03-14T08:28:38.353",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136834,1741940951133,"fUST",-300.0,0.00010187,2,"2025-03-14T08:29:11.133",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136835,1741940951158,"fUST",-2384.17758403,0.00010188,2,"2025-03-14T08:29:11.158",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136836,1741940951179,"fUST",-1343.04,0.00010188,2,"2025-03-14T08:29:11.179",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136837,1741940951201,"fUST",-1233.65,0.00010188,2,"2025-03-14T08:29:11.201",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136838,1741940951221,"fUST",-500.0,0.00010188,2,"2025-03-14T08:29:11.221",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136839,1741940951243,"fUST",-271.80527774,0.00010188,2,"2025-03-14T08:29:11.243",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136840,1741940951264,"fUST",-6945.16,0.00010188,2,"2025-03-14T08:29:11.264",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136841,1741940951284,"fUST",-1240.04,0.00010188,2,"2025-03-14T08:29:11.284",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136842,1741940951305,"fUST",-1547.06,0.00010188,2,"2025-03-14T08:29:11.305",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136843,1741940951326,"fUST",-4277.45,0.00010188,2,"2025-03-14T08:29:11.326",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136844,1741940951348,"fUST",-584.94453458,0.00010188,2,"2025-03-14T08:29:11.348",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136845,1741940951368,"fUST",-887.25,0.00010189,2,"2025-03-14T08:29:11.368",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136846,1741940951389,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.389",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136847,1741940951410,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.410",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136848,1741940951431,"fUST",-1040.87,0.00010189,2,"2025-03-14T08:29:11.431",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136849,1741940951694,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.694",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136850,1741940951717,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.717",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136851,1741940951738,"fUST",-593.4,0.00010189,2,"2025-03-14T08:29:11.738",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136852,1741940951760,"fUST",-3285.09,0.00010189,2,"2025-03-14T08:29:11.760",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136853,1741940951780,"fUST",-696.95,0.00010189,2,"2025-03-14T08:29:11.780",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136854,1741940951801,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.801",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136855,1741940951823,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.823",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136856,1741940951844,"fUST",-2537.87,0.00010189,2,"2025-03-14T08:29:11.844",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136857,1741940951865,"fUST",-1079.83,0.00010189,2,"2025-03-14T08:29:11.865",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136858,1741940951886,"fUST",-967.66,0.00010189,2,"2025-03-14T08:29:11.886",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136859,1741940951906,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:11.906",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136860,1741940951927,"fUST",-746.65,0.00010189,2,"2025-03-14T08:29:11.927",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136861,1741940951948,"fUST",-825.83,0.00010189,2,"2025-03-14T08:29:11.948",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136862,1741940951969,"fUST",-2527.7,0.00010189,2,"2025-03-14T08:29:11.969",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136863,1741940951990,"fUST",-1139.03,0.00010189,2,"2025-03-14T08:29:11.990",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136864,1741940952012,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.012",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136865,1741940952033,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.033",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136866,1741940952054,"fUST",-3723.15,0.00010189,2,"2025-03-14T08:29:12.054",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136867,1741940952079,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.079",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136868,1741940952101,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.101",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136869,1741940952128,"fUST",-3618.82,0.00010189,2,"2025-03-14T08:29:12.128",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136870,1741940952150,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.150",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136871,1741940952171,"fUST",-4293.62,0.00010189,2,"2025-03-14T08:29:12.171",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136872,1741940952192,"fUST",-426.93156309,0.00010189,2,"2025-03-14T08:29:12.192",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136873,1741940952214,"fUST",-1055.7,0.00010189,2,"2025-03-14T08:29:12.214",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136874,1741940952235,"fUST",-771.75,0.00010189,2,"2025-03-14T08:29:12.235",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136875,1741940952256,"fUST",-543.66,0.00010189,2,"2025-03-14T08:29:12.256",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136876,1741940952277,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.277",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136877,1741940952297,"fUST",-4799.92,0.00010189,2,"2025-03-14T08:29:12.297",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136878,1741940952318,"fUST",-1512.78,0.00010189,2,"2025-03-14T08:29:12.318",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136879,1741940952339,"fUST",-900.16,0.00010189,2,"2025-03-14T08:29:12.339",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136880,1741940952362,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.362",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136881,1741940952384,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.384",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136882,1741940952405,"fUST",-691.67,0.00010189,2,"2025-03-14T08:29:12.405",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136883,1741940952427,"fUST",-500.0,0.00010189,2,"2025-03-14T08:29:12.427",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136884,1741940952448,"fUST",-3809.34494397,0.00010189,2,"2025-03-14T08:29:12.448",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136889,1741941012270,"fUST",600.0,0.000125,3,"2025-03-14T08:30:12.270",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136890,1741941022789,"fUST",160.0,0.00012272,3,"2025-03-14T08:30:22.789",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136968,1741941042378,"fUST",-278.84084252,0.00010187,2,"2025-03-14T08:30:42.378",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136997,1741941044054,"fUST",-21.15915748,0.00010187,2,"2025-03-14T08:30:44.054",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356136998,1741941044064,"fUST",-271.02514098,0.00010188,2,"2025-03-14T08:30:44.064",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137033,1741941046304,"fUST",-47.50477898,0.00010188,2,"2025-03-14T08:30:46.304",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137037,1741941175551,"fUST",-248.8156253,0.00010186,2,"2025-03-14T08:32:55.551",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137038,1741941184572,"fUST",24900.0,9.19e-05,2,"2025-03-14T08:33:04.572",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137039,1741941187829,"fUST",-296.15972086,0.00010188,2,"2025-03-14T08:33:07.829",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137040,1741941202151,"fUST",-150.0,0.00010187,2,"2025-03-14T08:33:22.151",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137041,1741941209964,"fUST",-208.7783318,0.00010187,2,"2025-03-14T08:33:29.964",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137043,1741941312339,"fUST",600.0,0.000125,3,"2025-03-14T08:35:12.339",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137044,1741941362224,"fUST",5653.09487773,0.00014,30,"2025-03-14T08:36:02.224",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137045,1741941389167,"fUST",250.0,9.189e-05,2,"2025-03-14T08:36:29.167",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137046,1741941391664,"fUST",200.0,0.000125,3,"2025-03-14T08:36:31.664",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137047,1741941405931,"fUST",23407.94535634,0.000125,3,"2025-03-14T08:36:45.931",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137048,1741941452703,"fUST",194.0,0.00012,3,"2025-03-14T08:37:32.703",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137049,1741941457060,"fUST",194.0,0.00012,3,"2025-03-14T08:37:37.060",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137050,1741941461418,"fUST",194.0,0.00012,3,"2025-03-14T08:37:41.418",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137051,1741941475455,"fUST",194.0,0.00012,3,"2025-03-14T08:37:55.455",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137052,1741941489874,"fUST",191.03599598,0.00012,3,"2025-03-14T08:38:09.874",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137053,1741941492274,"fUST",2592.45464366,0.00012,3,"2025-03-14T08:38:12.274",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137054,1741941507728,"fUST",1287.36,0.00012,10,"2025-03-14T08:38:27.728",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137055,1741941544266,"fUST",15611.3933656,9.261e-05,2,"2025-03-14T08:39:04.266",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137057,1741941611757,"fUST",600.0,0.00012,3,"2025-03-14T08:40:11.757",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137058,1741941612319,"fUST",-871.06381909,0.00010086,2,"2025-03-14T08:40:12.319",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137059,1741941612343,"fUST",-300.0,0.00010184,2,"2025-03-14T08:40:12.343",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137060,1741941612368,"fUST",-500.0,0.00010185,2,"2025-03-14T08:40:12.368",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137061,1741941612396,"fUST",-187.0,0.00010185,2,"2025-03-14T08:40:12.396",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137062,1741941612422,"fUST",-500.0,0.00010185,2,"2025-03-14T08:40:12.422",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137063,1741941612448,"fUST",-500.0,0.00010185,2,"2025-03-14T08:40:12.448",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137064,1741941612472,"fUST",-500.0,0.00010185,2,"2025-03-14T08:40:12.472",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137065,1741941612495,"fUST",-141.2216682,0.00010187,2,"2025-03-14T08:40:12.495",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137066,1741941612517,"fUST",-210.25638809,0.00010187,2,"2025-03-14T08:40:12.517",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137067,1741941612539,"fUST",-6662.02,0.00010187,2,"2025-03-14T08:40:12.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137068,1741941612562,"fUST",-1095.75,0.00010187,2,"2025-03-14T08:40:12.562",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137069,1741941612583,"fUST",-500.0,0.00010187,2,"2025-03-14T08:40:12.583",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137070,1741941612608,"fUST",-500.0,0.00010187,2,"2025-03-14T08:40:12.608",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137071,1741941612632,"fUST",-500.0,0.00010187,2,"2025-03-14T08:40:12.632",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137072,1741941612657,"fUST",-4542.59,0.00010187,2,"2025-03-14T08:40:12.657",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137073,1741941612680,"fUST",-1287.08,0.00010187,2,"2025-03-14T08:40:12.680",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137074,1741941612702,"fUST",-1182.24,0.00010187,2,"2025-03-14T08:40:12.702",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137075,1741941612724,"fUST",-1272.62,0.00010187,2,"2025-03-14T08:40:12.724",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137076,1741941612746,"fUST",-500.0,0.00010187,2,"2025-03-14T08:40:12.746",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137077,1741941612768,"fUST",-2264.23757772,0.00010187,2,"2025-03-14T08:40:12.768",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137078,1741941612790,"fUST",-327.11915354,0.00010188,2,"2025-03-14T08:40:12.790",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137079,1741941612814,"fUST",-506.19,0.00010188,2,"2025-03-14T08:40:12.814",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137080,1741941612836,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.836",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137081,1741941612857,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.857",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137082,1741941612879,"fUST",-532.07,0.00010188,2,"2025-03-14T08:40:12.879",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137083,1741941612900,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.900",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137084,1741941612922,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.922",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137085,1741941612944,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.944",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137086,1741941612967,"fUST",-442.00509356,0.00010188,2,"2025-03-14T08:40:12.967",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137087,1741941612990,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:12.990",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137088,1741941613012,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.012",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137089,1741941613034,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.034",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137090,1741941613058,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.058",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137091,1741941613082,"fUST",-543.31,0.00010188,2,"2025-03-14T08:40:13.082",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137092,1741941613105,"fUST",-706.46,0.00010188,2,"2025-03-14T08:40:13.105",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137093,1741941613128,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.128",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137094,1741941613150,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.150",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137095,1741941613173,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.173",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137096,1741941613196,"fUST",-1034.84,0.00010188,2,"2025-03-14T08:40:13.196",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137097,1741941613223,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.223",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137098,1741941613247,"fUST",-513.30045952,0.00010188,2,"2025-03-14T08:40:13.247",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137099,1741941613271,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.271",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137100,1741941613294,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.294",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137101,1741941613316,"fUST",-523.69,0.00010188,2,"2025-03-14T08:40:13.316",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137102,1741941613338,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.338",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137103,1741941613361,"fUST",-667.91,0.00010188,2,"2025-03-14T08:40:13.361",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137104,1741941613387,"fUST",-501.01749722,0.00010188,2,"2025-03-14T08:40:13.387",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137105,1741941613410,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.410",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137106,1741941613432,"fUST",-715.54,0.00010188,2,"2025-03-14T08:40:13.432",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137107,1741941613455,"fUST",-2536.04,0.00010188,2,"2025-03-14T08:40:13.455",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137108,1741941613477,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.477",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137109,1741941613499,"fUST",-507.60563906,0.00010188,2,"2025-03-14T08:40:13.499",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137110,1741941613521,"fUST",-1100.06,0.00010188,2,"2025-03-14T08:40:13.521",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137111,1741941613544,"fUST",-1188.37,0.00010188,2,"2025-03-14T08:40:13.544",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137112,1741941613567,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.567",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137113,1741941613589,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.589",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137114,1741941613611,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.611",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137115,1741941613634,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.634",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137116,1741941613655,"fUST",-5612.16,0.00010188,2,"2025-03-14T08:40:13.655",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137117,1741941613678,"fUST",-4099.22,0.00010188,2,"2025-03-14T08:40:13.678",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137118,1741941613701,"fUST",-12741.82,0.00010188,2,"2025-03-14T08:40:13.701",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137119,1741941613724,"fUST",-739.59,0.00010188,2,"2025-03-14T08:40:13.724",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137120,1741941613746,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.746",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137121,1741941613770,"fUST",-3148.21,0.00010188,2,"2025-03-14T08:40:13.770",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137122,1741941613792,"fUST",-455.64780768,0.00010188,2,"2025-03-14T08:40:13.792",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137123,1741941613815,"fUST",-2432.12,0.00010188,2,"2025-03-14T08:40:13.815",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137124,1741941613838,"fUST",-575.56,0.00010188,2,"2025-03-14T08:40:13.838",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137125,1741941613861,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.861",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137126,1741941613883,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.883",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137127,1741941613905,"fUST",-515.1816187,0.00010188,2,"2025-03-14T08:40:13.905",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137128,1741941613927,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:13.927",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137129,1741941613949,"fUST",-508.32568487,0.00010188,2,"2025-03-14T08:40:13.949",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137130,1741941613972,"fUST",-791.42,0.00010188,2,"2025-03-14T08:40:13.972",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137131,1741941613994,"fUST",-521.01,0.00010188,2,"2025-03-14T08:40:13.994",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137132,1741941614016,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.016",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137133,1741941614039,"fUST",-568.68,0.00010188,2,"2025-03-14T08:40:14.039",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137134,1741941614061,"fUST",-555.68,0.00010188,2,"2025-03-14T08:40:14.061",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137135,1741941614084,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.084",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137136,1741941614107,"fUST",-1091.57,0.00010188,2,"2025-03-14T08:40:14.107",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137137,1741941614130,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.130",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137138,1741941614152,"fUST",-862.65,0.00010188,2,"2025-03-14T08:40:14.152",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137139,1741941614175,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.175",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137140,1741941614198,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.198",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137141,1741941614220,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.220",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137142,1741941614242,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.242",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137143,1741941614478,"fUST",-520.76104699,0.00010188,2,"2025-03-14T08:40:14.478",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137144,1741941614500,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.500",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137145,1741941614522,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.522",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137146,1741941614544,"fUST",-897.0,0.00010188,2,"2025-03-14T08:40:14.544",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137147,1741941614566,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.566",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137148,1741941614588,"fUST",-792.1,0.00010188,2,"2025-03-14T08:40:14.588",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137149,1741941614610,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.610",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137150,1741941614632,"fUST",-3468.03,0.00010188,2,"2025-03-14T08:40:14.632",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137151,1741941614654,"fUST",-927.34,0.00010188,2,"2025-03-14T08:40:14.654",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137152,1741941614677,"fUST",-600.8,0.00010188,2,"2025-03-14T08:40:14.677",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137153,1741941614700,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.700",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137154,1741941614722,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.722",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137155,1741941614745,"fUST",-4114.72,0.00010188,2,"2025-03-14T08:40:14.745",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137156,1741941614767,"fUST",-566.73,0.00010188,2,"2025-03-14T08:40:14.767",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137157,1741941614789,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.789",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137158,1741941614811,"fUST",-11560.27,0.00010188,2,"2025-03-14T08:40:14.811",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137159,1741941614833,"fUST",-747.2,0.00010188,2,"2025-03-14T08:40:14.833",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137160,1741941614854,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.854",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137161,1741941614876,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.876",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137162,1741941614899,"fUST",-2422.38,0.00010188,2,"2025-03-14T08:40:14.899",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137163,1741941614922,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.922",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137164,1741941614944,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:14.944",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137165,1741941614967,"fUST",-1083.42,0.00010188,2,"2025-03-14T08:40:14.967",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137166,1741941614989,"fUST",-511.73874616,0.00010188,2,"2025-03-14T08:40:14.989",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137167,1741941615011,"fUST",-1449.74,0.00010188,2,"2025-03-14T08:40:15.011",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137168,1741941615033,"fUST",-1041.66,0.00010188,2,"2025-03-14T08:40:15.033",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137169,1741941615055,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.055",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137170,1741941615078,"fUST",-3568.02,0.00010188,2,"2025-03-14T08:40:15.078",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137171,1741941615100,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.100",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137172,1741941615123,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.123",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137173,1741941615147,"fUST",-6644.58,0.00010188,2,"2025-03-14T08:40:15.147",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137174,1741941615171,"fUST",-662.85,0.00010188,2,"2025-03-14T08:40:15.171",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137175,1741941615193,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.193",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137176,1741941615215,"fUST",-918.16,0.00010188,2,"2025-03-14T08:40:15.215",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137177,1741941615238,"fUST",-566.32966444,0.00010188,2,"2025-03-14T08:40:15.238",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137178,1741941615260,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.260",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137179,1741941615283,"fUST",-1351.66,0.00010188,2,"2025-03-14T08:40:15.283",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137180,1741941615306,"fUST",-1555.22,0.00010188,2,"2025-03-14T08:40:15.306",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137181,1741941615328,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.328",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137182,1741941615350,"fUST",-689.66,0.00010188,2,"2025-03-14T08:40:15.350",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137183,1741941615375,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.375",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137184,1741941615397,"fUST",-1161.01,0.00010188,2,"2025-03-14T08:40:15.397",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137185,1741941615420,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.420",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137186,1741941615442,"fUST",-1011.71,0.00010188,2,"2025-03-14T08:40:15.442",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137187,1741941615465,"fUST",-636.08,0.00010188,2,"2025-03-14T08:40:15.465",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137188,1741941615486,"fUST",-850.28,0.00010188,2,"2025-03-14T08:40:15.486",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137189,1741941615507,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.507",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137190,1741941615529,"fUST",-4599.92,0.00010188,2,"2025-03-14T08:40:15.529",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137191,1741941615552,"fUST",-997.51,0.00010188,2,"2025-03-14T08:40:15.552",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137192,1741941615573,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.573",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137193,1741941615595,"fUST",-885.92,0.00010188,2,"2025-03-14T08:40:15.595",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137194,1741941615617,"fUST",-500.0,0.00010188,2,"2025-03-14T08:40:15.617",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137195,1741941615638,"fUST",-11149.74813516,0.00010188,2,"2025-03-14T08:40:15.638",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137196,1741941629933,"fUST",-282.06692467,0.00010088,2,"2025-03-14T08:40:29.933",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137197,1741941632114,"fUST",5000.0,0.0001001,2,"2025-03-14T08:40:32.114",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137198,1741941636842,"fUST",-500.0,0.00010088,2,"2025-03-14T08:40:36.842",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137199,1741941638441,"fUST",-202.25387966,0.00010088,2,"2025-03-14T08:40:38.441",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137200,1741941640401,"fUST",-731.54360366,0.00010088,2,"2025-03-14T08:40:40.401",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137201,1741941645829,"fUST",-382.76503061,0.00010088,2,"2025-03-14T08:40:45.829",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137202,1741941650244,"fUST",-298.77309953,0.00010088,2,"2025-03-14T08:40:50.244",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137203,1741941650267,"fUST",-131.43028402,0.00010187,2,"2025-03-14T08:40:50.267",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137204,1741941665868,"fUST",-237.99323008,0.00010186,2,"2025-03-14T08:41:05.868",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137205,1741941667939,"fUST",-62.00676992,0.00010186,2,"2025-03-14T08:41:07.939",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137206,1741941671238,"fUST",-1094.06971598,0.00010187,2,"2025-03-14T08:41:11.238",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137207,1741941671262,"fUST",-1574.56,0.00010187,2,"2025-03-14T08:41:11.262",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137208,1741941671284,"fUST",-500.0,0.00010187,2,"2025-03-14T08:41:11.284",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137209,1741941671307,"fUST",-1050.1,0.00010187,2,"2025-03-14T08:41:11.307",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137210,1741941671329,"fUST",-500.0,0.00010187,2,"2025-03-14T08:41:11.329",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137211,1741941671353,"fUST",-4271.48,0.00010187,2,"2025-03-14T08:41:11.353",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137212,1741941671375,"fUST",-500.0,0.00010187,2,"2025-03-14T08:41:11.375",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137213,1741941671401,"fUST",-500.0,0.00010187,2,"2025-03-14T08:41:11.401",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137214,1741941671423,"fUST",-2461.85,0.00010187,2,"2025-03-14T08:41:11.423",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137215,1741941671445,"fUST",-235361.99186484,0.00010188,2,"2025-03-14T08:41:11.445",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137216,1741941671467,"fUST",-500.0,0.00010188,2,"2025-03-14T08:41:11.467",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137217,1741941671489,"fUST",-500.0,0.00010188,2,"2025-03-14T08:41:11.489",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137218,1741941671511,"fUST",-526.94841918,0.00010188,2,"2025-03-14T08:41:11.511",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137219,1741941673316,"fUST",-37.65158082,0.00010188,2,"2025-03-14T08:41:13.316",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137220,1741941673338,"fUST",-132.4331938,0.00010188,2,"2025-03-14T08:41:13.338",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137221,1741941680210,"fUST",-415.24577086,0.00010187,2,"2025-03-14T08:41:20.210",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137222,1741941685445,"fUST",5000.0,0.0001001,2,"2025-03-14T08:41:25.445",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137223,1741941687338,"fUST",-84.75422914,0.00010187,2,"2025-03-14T08:41:27.338",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137224,1741941687361,"fUST",-110.95498006,0.00010187,2,"2025-03-14T08:41:27.361",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137225,1741941694131,"fUST",5000.0,0.0001001,2,"2025-03-14T08:41:34.131",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137226,1741941694389,"fUST",-500.0,0.00010187,2,"2025-03-14T08:41:34.389",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137227,1741941697697,"fUST",-484.56608377,0.00010187,2,"2025-03-14T08:41:37.697",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137228,1741941699339,"fUST",-150.0,0.00010187,2,"2025-03-14T08:41:39.339",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137229,1741941702357,"fUST",150.0,0.0001001,2,"2025-03-14T08:41:42.357",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137230,1741941707013,"fUST",-150.0,0.00010187,2,"2025-03-14T08:41:47.013",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137231,1741941709949,"fUST",-189.2297652,0.00010187,2,"2025-03-14T08:41:49.949",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137232,1741941710230,"fUST",5000.0,0.0001001,2,"2025-03-14T08:41:50.230",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137233,1741941714958,"fUST",99830.0,0.0001525,120,"2025-03-14T08:41:54.958",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137234,1741941715868,"fUST",-207.15,0.00010187,2,"2025-03-14T08:41:55.868",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137235,1741941723679,"fUST",-150.0,0.00010186,2,"2025-03-14T08:42:03.679",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137236,1741941725721,"fUST",4006.69215452,0.0001001,2,"2025-03-14T08:42:05.721",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137237,1741941727922,"fUST",-150.0,0.00010186,2,"2025-03-14T08:42:07.922",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137238,1741941727949,"fUST",-38.1017105,0.00010187,2,"2025-03-14T08:42:07.949",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137239,1741941753969,"fUST",-177.3314757,0.00010186,2,"2025-03-14T08:42:33.969",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137240,1741941757520,"fUST",-261.7922,0.00010186,2,"2025-03-14T08:42:37.520",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137241,1741941911692,"fUST",600.0,0.00012,3,"2025-03-14T08:45:11.692",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137243,1741941937112,"fUST",-300.0,0.00010185,2,"2025-03-14T08:45:37.112",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137244,1741941937134,"fUST",-4709.56764196,0.00010186,2,"2025-03-14T08:45:37.134",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137248,1741941992819,"fUST",10000.0,9.188e-05,2,"2025-03-14T08:46:32.819",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137249,1741941993079,"fUST",-217.32744266,0.00010185,2,"2025-03-14T08:46:33.079",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137253,1741942154203,"fUST",-300.0,0.00010183,2,"2025-03-14T08:49:14.203",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137254,1741942154224,"fUST",-213.14987261,0.00010184,2,"2025-03-14T08:49:14.224",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137255,1741942155221,"fUST",-286.85012739,0.00010184,2,"2025-03-14T08:49:15.221",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137256,1741942155245,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.245",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137257,1741942155267,"fUST",-303.54428512,0.00010184,2,"2025-03-14T08:49:15.267",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137258,1741942155289,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.289",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137259,1741942155310,"fUST",-178.81399561,0.00010184,2,"2025-03-14T08:49:15.310",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137260,1741942155333,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.333",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137261,1741942155356,"fUST",-215.46176817,0.00010184,2,"2025-03-14T08:49:15.356",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137262,1741942155378,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.378",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137263,1741942155400,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.400",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137264,1741942155424,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.424",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137265,1741942155446,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.446",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137266,1741942155468,"fUST",-500.0,0.00010184,2,"2025-03-14T08:49:15.468",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137267,1741942155488,"fUST",-14679.62745008,0.00010185,2,"2025-03-14T08:49:15.488",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137268,1741942155509,"fUST",-540.7210756,0.00010185,2,"2025-03-14T08:49:15.509",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137269,1741942155530,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.530",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137270,1741942155553,"fUST",-509.9,0.00010186,2,"2025-03-14T08:49:15.553",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137271,1741942155578,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.578",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137272,1741942155598,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.598",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137273,1741942155620,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.620",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137274,1741942155641,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.641",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137275,1741942155666,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.666",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137276,1741942155687,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.687",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137277,1741942155708,"fUST",-4742.53,0.00010186,2,"2025-03-14T08:49:15.708",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137278,1741942155728,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.728",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137279,1741942155749,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.749",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137280,1741942155769,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.769",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137281,1741942155790,"fUST",-1267.47,0.00010186,2,"2025-03-14T08:49:15.790",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137282,1741942155810,"fUST",-1350.96,0.00010186,2,"2025-03-14T08:49:15.810",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137283,1741942155831,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.831",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137284,1741942155851,"fUST",-220.15514489,0.00010186,2,"2025-03-14T08:49:15.851",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137285,1741942155872,"fUST",-6640.93,0.00010186,2,"2025-03-14T08:49:15.872",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137286,1741942155892,"fUST",-1310.29,0.00010186,2,"2025-03-14T08:49:15.892",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137287,1741942155914,"fUST",-500.0,0.00010186,2,"2025-03-14T08:49:15.914",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137288,1741942155935,"fUST",-322.92315769,0.00010186,2,"2025-03-14T08:49:15.935",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137289,1741942155957,"fUST",-1077.38,0.00010186,2,"2025-03-14T08:49:15.957",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137290,1741942155978,"fUST",-1174.44,0.00010186,2,"2025-03-14T08:49:15.978",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137291,1741942155999,"fUST",-3180.3,0.00010186,2,"2025-03-14T08:49:15.999",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137292,1741942156021,"fUST",-1508.95,0.00010186,2,"2025-03-14T08:49:16.021",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137293,1741942156042,"fUST",-501.87,0.00010186,2,"2025-03-14T08:49:16.042",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137294,1741942156063,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.063",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137295,1741942156084,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.084",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137296,1741942156106,"fUST",-677.03,0.00010187,2,"2025-03-14T08:49:16.106",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137297,1741942156128,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.128",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137298,1741942156150,"fUST",-520.67,0.00010187,2,"2025-03-14T08:49:16.150",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137299,1741942156171,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.171",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137300,1741942156191,"fUST",-516.80621731,0.00010187,2,"2025-03-14T08:49:16.191",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137301,1741942156213,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.213",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137302,1741942156233,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.233",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137303,1741942156253,"fUST",-509.35176024,0.00010187,2,"2025-03-14T08:49:16.253",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137304,1741942156272,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.272",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137305,1741942156293,"fUST",-513.05416986,0.00010187,2,"2025-03-14T08:49:16.293",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137306,1741942156312,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.312",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137307,1741942156333,"fUST",-4093.5,0.00010187,2,"2025-03-14T08:49:16.333",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137308,1741942156353,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.353",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137309,1741942156374,"fUST",-2359.27,0.00010187,2,"2025-03-14T08:49:16.374",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137310,1741942156395,"fUST",-820.29,0.00010187,2,"2025-03-14T08:49:16.395",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137311,1741942156419,"fUST",-679.2,0.00010187,2,"2025-03-14T08:49:16.419",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137312,1741942156440,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.440",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137313,1741942156461,"fUST",-1135.09,0.00010187,2,"2025-03-14T08:49:16.461",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137314,1741942156482,"fUST",-1070.45,0.00010187,2,"2025-03-14T08:49:16.482",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137315,1741942156503,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.503",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137316,1741942156524,"fUST",-2479.17,0.00010187,2,"2025-03-14T08:49:16.524",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137317,1741942156544,"fUST",-512.97748431,0.00010187,2,"2025-03-14T08:49:16.544",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137318,1741942156565,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.565",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137319,1741942156590,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.590",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137320,1741942156613,"fUST",-3605.22,0.00010187,2,"2025-03-14T08:49:16.613",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137321,1741942156633,"fUST",-501.23740279,0.00010187,2,"2025-03-14T08:49:16.633",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137322,1741942156654,"fUST",-511.84440826,0.00010187,2,"2025-03-14T08:49:16.654",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137323,1741942156676,"fUST",-3651.67,0.00010187,2,"2025-03-14T08:49:16.676",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137324,1741942156696,"fUST",-728.51,0.00010187,2,"2025-03-14T08:49:16.696",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137325,1741942156717,"fUST",-4278.75,0.00010187,2,"2025-03-14T08:49:16.717",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137326,1741942156737,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.737",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137327,1741942156759,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.759",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137328,1741942156779,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.779",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137329,1741942156798,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.798",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137330,1741942156818,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.818",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137331,1741942156839,"fUST",-1507.54,0.00010187,2,"2025-03-14T08:49:16.839",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137332,1741942156859,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.859",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137333,1741942156879,"fUST",-969.56,0.00010187,2,"2025-03-14T08:49:16.879",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137334,1741942156899,"fUST",-689.28,0.00010187,2,"2025-03-14T08:49:16.899",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137335,1741942156920,"fUST",-4408.26,0.00010187,2,"2025-03-14T08:49:16.920",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137336,1741942156939,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.939",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137337,1741942156959,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:16.959",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137338,1741942156981,"fUST",-949.24,0.00010187,2,"2025-03-14T08:49:16.981",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137339,1741942157003,"fUST",-6729.47,0.00010187,2,"2025-03-14T08:49:17.003",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137340,1741942157025,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:17.025",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137341,1741942157046,"fUST",-500.0,0.00010187,2,"2025-03-14T08:49:17.046",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137342,1741942157067,"fUST",-1362.0,0.00010187,2,"2025-03-14T08:49:17.067",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137343,1741942157088,"fUST",-209071.05654531,0.00010187,2,"2025-03-14T08:49:17.088",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137344,1741942178470,"fUST",1444.18,0.00014,30,"2025-03-14T08:49:38.470",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137346,1741942212665,"fUST",600.0,0.00012,3,"2025-03-14T08:50:12.665",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137347,1741942214475,"fUST",-150.97123,0.00010185,2,"2025-03-14T08:50:14.475",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137348,1741942220091,"fUST",-149.02877,0.00010185,2,"2025-03-14T08:50:20.091",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137349,1741942220115,"fUST",-96.58504043,0.00010186,2,"2025-03-14T08:50:20.115",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137350,1741942222142,"fUST",-403.41495957,0.00010186,2,"2025-03-14T08:50:22.142",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137351,1741942223229,"fUST",-716.06,0.00010186,2,"2025-03-14T08:50:23.229",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137352,1741942224495,"fUST",-457.3912012,0.00010186,2,"2025-03-14T08:50:24.495",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137353,1741942231537,"fUST",-218.75922137,0.00010186,2,"2025-03-14T08:50:31.537",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137407,1741942232527,"fUST",-1576.98506532,0.00010186,2,"2025-03-14T08:50:32.527",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137408,1741942232539,"fUST",-953.74451211,0.00010186,2,"2025-03-14T08:50:32.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137409,1741942232548,"fUST",-1025.85,0.00010186,2,"2025-03-14T08:50:32.548",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137410,1741942232557,"fUST",-589.81,0.00010186,2,"2025-03-14T08:50:32.557",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137411,1741942232566,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:32.566",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137412,1741942232576,"fUST",-233.57316464,0.00010186,2,"2025-03-14T08:50:32.576",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137413,1741942233225,"fUST",-266.42683536,0.00010186,2,"2025-03-14T08:50:33.225",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137414,1741942233236,"fUST",-786.11,0.00010186,2,"2025-03-14T08:50:33.236",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137415,1741942233245,"fUST",-505.68316821,0.00010186,2,"2025-03-14T08:50:33.245",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137416,1741942233255,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:33.255",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137417,1741942233265,"fUST",-1087.8,0.00010186,2,"2025-03-14T08:50:33.265",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137418,1741942233275,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:33.275",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137419,1741942233285,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:33.285",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137420,1741942233294,"fUST",-245.61381043,0.00010186,2,"2025-03-14T08:50:33.294",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137421,1741942233304,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:33.304",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137422,1741942233314,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:33.314",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137423,1741942233323,"fUST",-3711.34,0.00010186,2,"2025-03-14T08:50:33.323",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137424,1741942233333,"fUST",-378.50475292,0.00010186,2,"2025-03-14T08:50:33.333",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137425,1741942233342,"fUST",-41119.47881617,0.00010187,2,"2025-03-14T08:50:33.342",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137426,1741942235199,"fUST",-266.42683536,0.00010186,2,"2025-03-14T08:50:35.199",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137449,1741942238307,"fUST",-233.57316464,0.00010186,2,"2025-03-14T08:50:38.307",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137451,1741942238317,"fUST",-500.0,0.00010186,2,"2025-03-14T08:50:38.317",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137453,1741942238327,"fUST",-273.69990114,0.00010186,2,"2025-03-14T08:50:38.327",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137454,1741942238336,"fUST",-21265.85463852,0.00010187,2,"2025-03-14T08:50:38.336",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137455,1741942238345,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.345",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137456,1741942238354,"fUST",-2430.37,0.00010187,2,"2025-03-14T08:50:38.354",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137457,1741942238364,"fUST",-1575.09,0.00010187,2,"2025-03-14T08:50:38.364",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137458,1741942238374,"fUST",-509.03898987,0.00010187,2,"2025-03-14T08:50:38.374",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137459,1741942238383,"fUST",-860.68,0.00010187,2,"2025-03-14T08:50:38.383",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137460,1741942238392,"fUST",-530.46,0.00010187,2,"2025-03-14T08:50:38.392",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137461,1741942238402,"fUST",-1054.22,0.00010187,2,"2025-03-14T08:50:38.402",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137462,1741942238412,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.412",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137463,1741942238423,"fUST",-1018.22,0.00010187,2,"2025-03-14T08:50:38.423",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137464,1741942238433,"fUST",-1167.59,0.00010187,2,"2025-03-14T08:50:38.433",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137465,1741942238442,"fUST",-716.06,0.00010187,2,"2025-03-14T08:50:38.442",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137466,1741942238451,"fUST",-866.32,0.00010187,2,"2025-03-14T08:50:38.451",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137467,1741942238461,"fUST",-8671.9,0.00010187,2,"2025-03-14T08:50:38.461",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137469,1741942238471,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.471",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137470,1741942238481,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.481",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137471,1741942238492,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.492",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137473,1741942238501,"fUST",-763.0,0.00010187,2,"2025-03-14T08:50:38.501",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137475,1741942238511,"fUST",-518.3088342,0.00010187,2,"2025-03-14T08:50:38.511",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137476,1741942238521,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.521",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137478,1741942238530,"fUST",-5378.32,0.00010187,2,"2025-03-14T08:50:38.530",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137479,1741942238539,"fUST",-494.82871952,0.00010187,2,"2025-03-14T08:50:38.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137481,1741942238549,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.549",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137483,1741942238558,"fUST",-543.11,0.00010187,2,"2025-03-14T08:50:38.558",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137484,1741942238568,"fUST",-620.27,0.00010187,2,"2025-03-14T08:50:38.568",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137486,1741942238577,"fUST",-135.11943293,0.00010187,2,"2025-03-14T08:50:38.577",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137487,1741942238590,"fUST",-2651.02423557,0.00010187,2,"2025-03-14T08:50:38.590",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137488,1741942238784,"fUST",-19599.5963315,0.00010187,2,"2025-03-14T08:50:38.784",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137489,1741942238794,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.794",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137490,1741942238804,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.804",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137491,1741942238813,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.813",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137492,1741942238823,"fUST",-976.08,0.00010187,2,"2025-03-14T08:50:38.823",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137493,1741942238832,"fUST",-998.25,0.00010187,2,"2025-03-14T08:50:38.832",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137494,1741942238842,"fUST",-832.63,0.00010187,2,"2025-03-14T08:50:38.842",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137495,1741942238851,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.851",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137496,1741942238861,"fUST",-998.58,0.00010187,2,"2025-03-14T08:50:38.861",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137497,1741942238870,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.870",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137498,1741942238880,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.880",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137499,1741942238890,"fUST",-565.53,0.00010187,2,"2025-03-14T08:50:38.890",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137500,1741942238899,"fUST",-849.01,0.00010187,2,"2025-03-14T08:50:38.899",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137501,1741942238908,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.908",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137502,1741942238917,"fUST",-2375.88,0.00010187,2,"2025-03-14T08:50:38.917",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137503,1741942238927,"fUST",-798.86,0.00010187,2,"2025-03-14T08:50:38.927",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137504,1741942238936,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:38.936",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137505,1741942238946,"fUST",-609.57,0.00010187,2,"2025-03-14T08:50:38.946",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137506,1741942238955,"fUST",-689.66,0.00010187,2,"2025-03-14T08:50:38.955",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137507,1741942238965,"fUST",-3499.52,0.00010187,2,"2025-03-14T08:50:38.965",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137508,1741942238974,"fUST",-508.94224261,0.00010187,2,"2025-03-14T08:50:38.974",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137509,1741942238985,"fUST",-641.05,0.00010187,2,"2025-03-14T08:50:38.985",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137510,1741942238994,"fUST",-4350.28364869,0.00010187,2,"2025-03-14T08:50:38.994",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137511,1741942239008,"fUST",-1316.49258362,0.00010187,2,"2025-03-14T08:50:39.008",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137522,1741942240979,"fUST",-5411.82376769,0.00010187,2,"2025-03-14T08:50:40.979",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137523,1741942240991,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:40.991",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137524,1741942241000,"fUST",-513.3976868,0.00010187,2,"2025-03-14T08:50:41.000",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137525,1741942241011,"fUST",-1038.28,0.00010187,2,"2025-03-14T08:50:41.011",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137526,1741942241021,"fUST",-500.0,0.00010187,2,"2025-03-14T08:50:41.021",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137527,1741942241032,"fUST",-929.16,0.00010187,2,"2025-03-14T08:50:41.032",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137528,1741942241041,"fUST",-4224.58,0.00010187,2,"2025-03-14T08:50:41.041",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137529,1741942241051,"fUST",-537.03,0.00010188,2,"2025-03-14T08:50:41.051",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137530,1741942241062,"fUST",-507.56564339,0.00010188,2,"2025-03-14T08:50:41.062",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137531,1741942241072,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.072",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137532,1741942241082,"fUST",-506.61180584,0.00010188,2,"2025-03-14T08:50:41.082",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137533,1741942241091,"fUST",-1333.73,0.00010188,2,"2025-03-14T08:50:41.091",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137534,1741942241101,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.101",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137535,1741942241111,"fUST",-502.19811071,0.00010188,2,"2025-03-14T08:50:41.111",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137536,1741942241121,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.121",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137537,1741942241133,"fUST",-696.72,0.00010188,2,"2025-03-14T08:50:41.133",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137538,1741942241144,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.144",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137539,1741942241153,"fUST",-507.10883195,0.00010188,2,"2025-03-14T08:50:41.153",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137540,1741942241164,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.164",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137541,1741942241173,"fUST",-511.47745882,0.00010188,2,"2025-03-14T08:50:41.173",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137542,1741942241183,"fUST",-501.17107187,0.00010188,2,"2025-03-14T08:50:41.183",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137543,1741942241193,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.193",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137544,1741942241203,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.203",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137545,1741942241212,"fUST",-720.34,0.00010188,2,"2025-03-14T08:50:41.212",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137546,1741942241222,"fUST",-511.2756296,0.00010188,2,"2025-03-14T08:50:41.222",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137547,1741942241232,"fUST",-502.36401157,0.00010188,2,"2025-03-14T08:50:41.232",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137548,1741942241243,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.243",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137549,1741942241252,"fUST",-506.41977835,0.00010188,2,"2025-03-14T08:50:41.252",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137550,1741942241262,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:41.262",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137551,1741942241271,"fUST",-396.97119091,0.00010188,2,"2025-03-14T08:50:41.271",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137552,1741942241582,"fUST",-107.39757193,0.00010188,2,"2025-03-14T08:50:41.582",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137553,1741942241593,"fUST",-514.71978911,0.00010188,2,"2025-03-14T08:50:41.593",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137554,1741942241605,"fUST",-372.38263896,0.00010188,2,"2025-03-14T08:50:41.605",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137608,1741942243420,"fUST",-127.61736104,0.00010188,2,"2025-03-14T08:50:43.420",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137609,1741942243430,"fUST",-1138.47,0.00010188,2,"2025-03-14T08:50:43.430",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137610,1741942243440,"fUST",-649.81,0.00010188,2,"2025-03-14T08:50:43.440",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137611,1741942243449,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.449",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137612,1741942243459,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.459",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137613,1741942243469,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.469",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137614,1741942243478,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.478",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137616,1741942243487,"fUST",-1700.34,0.00010188,2,"2025-03-14T08:50:43.487",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137618,1741942243498,"fUST",-710.8,0.00010188,2,"2025-03-14T08:50:43.498",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137619,1741942243507,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.507",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137621,1741942243516,"fUST",-554.45,0.00010188,2,"2025-03-14T08:50:43.516",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137622,1741942243525,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.525",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137623,1741942243535,"fUST",-519.33,0.00010188,2,"2025-03-14T08:50:43.535",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137624,1741942243544,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.544",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137625,1741942243553,"fUST",-503.50720994,0.00010188,2,"2025-03-14T08:50:43.553",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137626,1741942243562,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.562",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137627,1741942243571,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.571",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137628,1741942243580,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.580",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137629,1741942243590,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.590",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137630,1741942243604,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.604",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137631,1741942243613,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.613",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137632,1741942243623,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.623",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137633,1741942243632,"fUST",-437.18404449,0.00010188,2,"2025-03-14T08:50:43.632",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137634,1741942243642,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.642",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137635,1741942243651,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.651",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137636,1741942243660,"fUST",-647.33,0.00010188,2,"2025-03-14T08:50:43.660",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137637,1741942243670,"fUST",-751.32,0.00010188,2,"2025-03-14T08:50:43.670",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137638,1741942243681,"fUST",-375.57605865,0.00010188,2,"2025-03-14T08:50:43.681",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137639,1741942243690,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.690",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137640,1741942243699,"fUST",-506.56251914,0.00010188,2,"2025-03-14T08:50:43.699",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137641,1741942243709,"fUST",-506.58190654,0.00010188,2,"2025-03-14T08:50:43.709",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137642,1741942243719,"fUST",-669.92,0.00010188,2,"2025-03-14T08:50:43.719",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137643,1741942243728,"fUST",-543.7175715,0.00010188,2,"2025-03-14T08:50:43.728",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137644,1741942243739,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.739",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137645,1741942243748,"fUST",-565.53,0.00010188,2,"2025-03-14T08:50:43.748",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137646,1741942243758,"fUST",-627.54005521,0.00010188,2,"2025-03-14T08:50:43.758",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137647,1741942243768,"fUST",-211.23343923,0.00010188,2,"2025-03-14T08:50:43.768",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137648,1741942243780,"fUST",-288.76656077,0.00010188,2,"2025-03-14T08:50:43.780",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137649,1741942243789,"fUST",-134.35343937,0.00010188,2,"2025-03-14T08:50:43.789",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137650,1741942243805,"fUST",-565.23656063,0.00010188,2,"2025-03-14T08:50:43.805",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137651,1741942243815,"fUST",-612.02,0.00010188,2,"2025-03-14T08:50:43.815",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137652,1741942243824,"fUST",-212.5057511,0.00010188,2,"2025-03-14T08:50:43.824",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137653,1741942243833,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.833",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137654,1741942243842,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.842",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137655,1741942243852,"fUST",-501.87441125,0.00010188,2,"2025-03-14T08:50:43.852",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137656,1741942243862,"fUST",-501.43743213,0.00010188,2,"2025-03-14T08:50:43.862",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137657,1741942243872,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.872",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137658,1741942243881,"fUST",-1266.81,0.00010188,2,"2025-03-14T08:50:43.881",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137659,1741942243891,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.891",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137660,1741942243900,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:43.900",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137661,1741942243910,"fUST",-517.14253243,0.00010188,2,"2025-03-14T08:50:43.910",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137662,1741942243920,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.920",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137663,1741942243929,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.929",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137664,1741942243939,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.939",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137665,1741942243948,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.948",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137666,1741942243957,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.957",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137667,1741942243967,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.967",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137668,1741942243977,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.977",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137669,1741942243986,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.986",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137670,1741942243997,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:43.997",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137671,1741942244006,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.006",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137672,1741942244016,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.016",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137673,1741942244025,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.025",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137674,1741942244035,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.035",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137675,1741942244044,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.044",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137676,1741942244054,"fUST",-1000.0,0.00010188,2,"2025-03-14T08:50:44.054",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137677,1741942244064,"fUST",-1017.2008666,0.00010188,2,"2025-03-14T08:50:44.064",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137678,1741942244073,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:44.073",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137679,1741942244082,"fUST",-345.98256344,0.00010188,2,"2025-03-14T08:50:44.082",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137692,1741942246369,"fUST",-154.01743656,0.00010188,2,"2025-03-14T08:50:46.369",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137693,1741942246379,"fUST",-1320.94,0.00010188,2,"2025-03-14T08:50:46.379",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137694,1741942246389,"fUST",-658.31,0.00010188,2,"2025-03-14T08:50:46.389",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137695,1741942246398,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.398",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137696,1741942246408,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.408",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137697,1741942246418,"fUST",-796.01,0.00010188,2,"2025-03-14T08:50:46.418",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137698,1741942246427,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.427",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137699,1741942246437,"fUST",-346.58034592,0.00010188,2,"2025-03-14T08:50:46.437",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137700,1741942246446,"fUST",-1260.28,0.00010188,2,"2025-03-14T08:50:46.446",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137701,1741942246456,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.456",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137702,1741942246465,"fUST",-1380.64,0.00010188,2,"2025-03-14T08:50:46.465",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137703,1741942246474,"fUST",-505.77601257,0.00010188,2,"2025-03-14T08:50:46.474",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137704,1741942246484,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.484",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137705,1741942246493,"fUST",-508.66905643,0.00010188,2,"2025-03-14T08:50:46.493",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137706,1741942246503,"fUST",-515.01594128,0.00010188,2,"2025-03-14T08:50:46.503",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137707,1741942246512,"fUST",-354.85552508,0.00010188,2,"2025-03-14T08:50:46.512",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137708,1741942246521,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.521",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137709,1741942246531,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.531",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137710,1741942246541,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.541",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137711,1741942246550,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.550",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137712,1741942246559,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.559",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137713,1741942246568,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.568",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137714,1741942246578,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.578",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137715,1741942246588,"fUST",-607.67,0.00010188,2,"2025-03-14T08:50:46.588",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137716,1741942246597,"fUST",-524.11,0.00010188,2,"2025-03-14T08:50:46.597",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137717,1741942246609,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.609",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137718,1741942246619,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.619",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137719,1741942246628,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.628",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137720,1741942246637,"fUST",-725.59,0.00010188,2,"2025-03-14T08:50:46.637",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137721,1741942246647,"fUST",-921.51,0.00010188,2,"2025-03-14T08:50:46.647",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137722,1741942246657,"fUST",-507.06416985,0.00010188,2,"2025-03-14T08:50:46.657",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137723,1741942246666,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.666",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137724,1741942246676,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.676",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137725,1741942246686,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.686",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137726,1741942246696,"fUST",-1327.55,0.00010188,2,"2025-03-14T08:50:46.696",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137727,1741942246705,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.705",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137728,1741942246714,"fUST",-920.44,0.00010188,2,"2025-03-14T08:50:46.714",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137729,1741942246723,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.723",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137730,1741942246733,"fUST",-504.68359965,0.00010188,2,"2025-03-14T08:50:46.733",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137731,1741942246742,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.742",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137732,1741942246751,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.751",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137733,1741942246760,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.760",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137734,1741942246770,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.770",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137735,1741942246780,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.780",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137736,1741942246790,"fUST",-503.06115317,0.00010188,2,"2025-03-14T08:50:46.790",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137737,1741942246800,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.800",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137738,1741942246810,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.810",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137739,1741942246820,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.820",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137740,1741942246829,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.829",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137741,1741942246839,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.839",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137742,1741942246849,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.849",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137744,1741942246858,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.858",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137745,1741942246867,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.867",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137746,1741942246877,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.877",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137747,1741942246886,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.886",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137748,1741942246895,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.895",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137749,1741942246904,"fUST",-542.36848673,0.00010188,2,"2025-03-14T08:50:46.904",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137750,1741942246913,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.913",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137751,1741942246923,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.923",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137752,1741942246932,"fUST",-515.0119105,0.00010188,2,"2025-03-14T08:50:46.932",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137753,1741942246941,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.941",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137754,1741942246951,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.951",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137755,1741942246960,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.960",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137756,1741942246970,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.970",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137757,1741942246980,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.980",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137758,1741942246990,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:46.990",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137759,1741942247001,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.001",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137760,1741942247011,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.011",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137761,1741942247020,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.020",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137762,1741942247029,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.029",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137763,1741942247039,"fUST",-176.5912761,0.00010188,2,"2025-03-14T08:50:47.039",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137764,1741942247049,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.049",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137765,1741942247060,"fUST",-551.4,0.00010188,2,"2025-03-14T08:50:47.060",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137766,1741942247070,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.070",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137767,1741942247079,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.079",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137768,1741942247088,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.088",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137769,1741942247097,"fUST",-649.41,0.00010188,2,"2025-03-14T08:50:47.097",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137770,1741942247292,"fUST",-500.99363131,0.00010188,2,"2025-03-14T08:50:47.292",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137771,1741942247303,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.303",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137772,1741942247313,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.313",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137773,1741942247322,"fUST",-1535.19,0.00010188,2,"2025-03-14T08:50:47.322",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137774,1741942247333,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.333",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137775,1741942247343,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.343",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137776,1741942247352,"fUST",-507.59627085,0.00010188,2,"2025-03-14T08:50:47.352",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137777,1741942247362,"fUST",-502.17556361,0.00010188,2,"2025-03-14T08:50:47.362",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137778,1741942247372,"fUST",-2135.12,0.00010188,2,"2025-03-14T08:50:47.372",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137779,1741942247382,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.382",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137780,1741942247391,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.391",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137781,1741942247401,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.401",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137782,1741942247411,"fUST",-823.43,0.00010188,2,"2025-03-14T08:50:47.411",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137783,1741942247421,"fUST",-465.84953342,0.00010188,2,"2025-03-14T08:50:47.421",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137784,1741942247430,"fUST",-529.45840236,0.00010188,2,"2025-03-14T08:50:47.430",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137785,1741942247439,"fUST",-514.22934982,0.00010188,2,"2025-03-14T08:50:47.439",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137786,1741942247449,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.449",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137787,1741942247459,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.459",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137788,1741942247468,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.468",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137789,1741942247478,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.478",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137790,1741942247487,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.487",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137791,1741942247498,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.498",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137792,1741942247507,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.507",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137793,1741942247517,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.517",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137794,1741942247526,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.526",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137795,1741942247536,"fUST",-625.76,0.00010188,2,"2025-03-14T08:50:47.536",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137796,1741942247546,"fUST",-504.08693386,0.00010188,2,"2025-03-14T08:50:47.546",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137797,1741942247555,"fUST",-500.65576546,0.00010188,2,"2025-03-14T08:50:47.555",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137798,1741942247565,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.565",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137799,1741942247574,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.574",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137800,1741942247583,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.583",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137801,1741942247598,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.598",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137802,1741942247607,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.607",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137803,1741942247617,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.617",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137804,1741942247628,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.628",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137805,1741942247638,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.638",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137806,1741942247648,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.648",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137807,1741942247657,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.657",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137808,1741942247667,"fUST",-413.786482,0.00010188,2,"2025-03-14T08:50:47.667",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137809,1741942247677,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.677",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137810,1741942247686,"fUST",-512.47951069,0.00010188,2,"2025-03-14T08:50:47.686",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137811,1741942247695,"fUST",-504.39485839,0.00010188,2,"2025-03-14T08:50:47.695",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137812,1741942247704,"fUST",-594.66,0.00010188,2,"2025-03-14T08:50:47.704",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137813,1741942247713,"fUST",-500.0,0.00010188,2,"2025-03-14T08:50:47.713",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137814,1741942247723,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.723",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137815,1741942247732,"fUST",-500.63771187,0.00010189,2,"2025-03-14T08:50:47.732",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137816,1741942247741,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.741",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137817,1741942247751,"fUST",-508.21951377,0.00010189,2,"2025-03-14T08:50:47.751",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137818,1741942247760,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.760",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137819,1741942247769,"fUST",-505.84256109,0.00010189,2,"2025-03-14T08:50:47.769",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137820,1741942247779,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.779",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137821,1741942247788,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.788",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137822,1741942247798,"fUST",-509.61398887,0.00010189,2,"2025-03-14T08:50:47.798",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137823,1741942247807,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.807",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137824,1741942247817,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.817",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137825,1741942247826,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.826",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137826,1741942247835,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.835",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137827,1741942247844,"fUST",-529.29048303,0.00010189,2,"2025-03-14T08:50:47.844",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137828,1741942247853,"fUST",-501.49524815,0.00010189,2,"2025-03-14T08:50:47.853",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137829,1741942247863,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.863",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137830,1741942247872,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.872",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137831,1741942247881,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.881",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137832,1741942247890,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.890",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137833,1741942247899,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.899",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137834,1741942247909,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.909",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137835,1741942247918,"fUST",-272.43480884,0.00010189,2,"2025-03-14T08:50:47.918",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137836,1741942247928,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.928",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137837,1741942247938,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.938",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137838,1741942247948,"fUST",-575.28195602,0.00010189,2,"2025-03-14T08:50:47.948",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137839,1741942247957,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.957",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137840,1741942247967,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.967",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137841,1741942247976,"fUST",-515.46649605,0.00010189,2,"2025-03-14T08:50:47.976",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137842,1741942247986,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.986",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137843,1741942247995,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:47.995",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137844,1741942248005,"fUST",-510.20132824,0.00010189,2,"2025-03-14T08:50:48.005",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137845,1741942248015,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.015",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137846,1741942248024,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.024",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137847,1741942248033,"fUST",-939.9,0.00010189,2,"2025-03-14T08:50:48.033",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137848,1741942248042,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.042",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137849,1741942248052,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.052",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137850,1741942248061,"fUST",-992.85,0.00010189,2,"2025-03-14T08:50:48.061",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137851,1741942248070,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.070",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137852,1741942248079,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.079",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137853,1741942248088,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.088",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137854,1741942248098,"fUST",-517.48307412,0.00010189,2,"2025-03-14T08:50:48.098",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137855,1741942248107,"fUST",-619.5,0.00010189,2,"2025-03-14T08:50:48.107",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137856,1741942248116,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.116",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137857,1741942248125,"fUST",-709.21,0.00010189,2,"2025-03-14T08:50:48.125",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137858,1741942248134,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.134",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137859,1741942248143,"fUST",-500.0,0.00010189,2,"2025-03-14T08:50:48.143",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137860,1741942248153,"fUST",-1181.44,0.00010189,2,"2025-03-14T08:50:48.153",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137861,1741942248162,"fUST",-509.34307879,0.00010189,2,"2025-03-14T08:50:48.162",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137862,1741942248172,"fUST",-505.74206506,0.0001019,2,"2025-03-14T08:50:48.172",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137863,1741942248181,"fUST",-513.17683004,0.0001019,2,"2025-03-14T08:50:48.181",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137864,1741942248191,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.191",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137865,1741942248201,"fUST",-507.83250687,0.0001019,2,"2025-03-14T08:50:48.201",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137866,1741942248210,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.210",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137867,1741942248219,"fUST",-500.68093468,0.0001019,2,"2025-03-14T08:50:48.219",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137868,1741942248229,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.229",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137869,1741942248238,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.238",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137870,1741942248248,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.248",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137871,1741942248258,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.258",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137872,1741942248267,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.267",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137873,1741942248276,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.276",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137874,1741942248286,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.286",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137875,1741942248296,"fUST",-505.26893047,0.0001019,2,"2025-03-14T08:50:48.296",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137876,1741942248305,"fUST",-507.72708755,0.0001019,2,"2025-03-14T08:50:48.305",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137877,1741942248315,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.315",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137878,1741942248324,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.324",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137879,1741942248333,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.333",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137880,1741942248342,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.342",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137881,1741942248352,"fUST",-511.75575664,0.0001019,2,"2025-03-14T08:50:48.352",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137882,1741942248361,"fUST",-507.03604014,0.0001019,2,"2025-03-14T08:50:48.361",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137883,1741942248370,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.370",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137884,1741942248380,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.380",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137885,1741942248390,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.390",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137886,1741942248400,"fUST",-152.87460372,0.0001019,2,"2025-03-14T08:50:48.400",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137887,1741942248410,"fUST",-944.11,0.0001019,2,"2025-03-14T08:50:48.410",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137888,1741942248420,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.420",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137889,1741942248429,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.429",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137890,1741942248438,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.438",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137891,1741942248447,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.447",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137892,1741942248457,"fUST",-512.78403227,0.0001019,2,"2025-03-14T08:50:48.457",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137893,1741942248466,"fUST",-500.0,0.0001019,2,"2025-03-14T08:50:48.466",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137894,1741942248475,"fUST",-10570.05639991,0.00010356,2,"2025-03-14T08:50:48.475",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137895,1741942248490,"fUST",-8493.81652333,0.00010356,2,"2025-03-14T08:50:48.490",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137896,1741942248500,"fUST",-312.31703269,0.00010359,2,"2025-03-14T08:50:48.500",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137897,1741942248510,"fUST",-250.0,0.00010411,2,"2025-03-14T08:50:48.510",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137898,1741942248520,"fUST",-834.90316669,0.00010445,2,"2025-03-14T08:50:48.520",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137899,1741942248530,"fUST",-247.65221803,0.00010456,2,"2025-03-14T08:50:48.530",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137900,1741942248539,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137901,1741942248549,"fUST",-509.9,0.0001046,2,"2025-03-14T08:50:48.549",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137902,1741942248559,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.559",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137903,1741942248569,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.569",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137904,1741942248579,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.579",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137905,1741942248588,"fUST",-4742.53,0.0001046,2,"2025-03-14T08:50:48.588",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137906,1741942248599,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.599",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137907,1741942248608,"fUST",-1267.47,0.0001046,2,"2025-03-14T08:50:48.608",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137908,1741942248618,"fUST",-1350.96,0.0001046,2,"2025-03-14T08:50:48.618",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137909,1741942248627,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.627",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137910,1741942248637,"fUST",-6640.93,0.0001046,2,"2025-03-14T08:50:48.637",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137911,1741942248646,"fUST",-1310.29,0.0001046,2,"2025-03-14T08:50:48.646",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137912,1741942248655,"fUST",-1077.38,0.0001046,2,"2025-03-14T08:50:48.655",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137913,1741942248665,"fUST",-1174.44,0.0001046,2,"2025-03-14T08:50:48.665",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137914,1741942248675,"fUST",-3180.3,0.0001046,2,"2025-03-14T08:50:48.675",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137915,1741942248685,"fUST",-1508.95,0.0001046,2,"2025-03-14T08:50:48.685",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137916,1741942248695,"fUST",-501.87,0.0001046,2,"2025-03-14T08:50:48.695",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137917,1741942248704,"fUST",-3922.94,0.0001046,2,"2025-03-14T08:50:48.704",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137918,1741942248713,"fUST",-1025.85,0.0001046,2,"2025-03-14T08:50:48.713",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137919,1741942248722,"fUST",-589.81,0.0001046,2,"2025-03-14T08:50:48.722",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137920,1741942248732,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.732",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137921,1741942248742,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.742",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137922,1741942248752,"fUST",-786.11,0.0001046,2,"2025-03-14T08:50:48.752",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137923,1741942248761,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.761",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137924,1741942248771,"fUST",-1087.8,0.0001046,2,"2025-03-14T08:50:48.771",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137925,1741942248781,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.781",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137926,1741942248790,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.790",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137927,1741942248799,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.799",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137928,1741942248808,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.808",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137929,1741942248817,"fUST",-3711.34,0.0001046,2,"2025-03-14T08:50:48.817",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137930,1741942248827,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.827",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137931,1741942248836,"fUST",-500.0,0.0001046,2,"2025-03-14T08:50:48.836",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137932,1741942248845,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.845",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137933,1741942248855,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.855",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137934,1741942248865,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.865",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137935,1741942248874,"fUST",-677.03,0.00010461,2,"2025-03-14T08:50:48.874",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137936,1741942248883,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.883",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137937,1741942248893,"fUST",-520.67,0.00010461,2,"2025-03-14T08:50:48.893",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137938,1741942248903,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.903",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137939,1741942248912,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.912",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137940,1741942248922,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.922",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137941,1741942248931,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.931",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137942,1741942248941,"fUST",-679.2,0.00010461,2,"2025-03-14T08:50:48.941",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137943,1741942248950,"fUST",-728.51,0.00010461,2,"2025-03-14T08:50:48.950",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137944,1741942248969,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.969",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137945,1741942248982,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:48.982",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137946,1741942248992,"fUST",-1507.54,0.00010461,2,"2025-03-14T08:50:48.992",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137947,1741942249002,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:49.002",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137948,1741942249012,"fUST",-689.28,0.00010461,2,"2025-03-14T08:50:49.012",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137949,1741942249022,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:49.022",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137950,1741942249032,"fUST",-949.24,0.00010461,2,"2025-03-14T08:50:49.032",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137951,1741942249043,"fUST",-500.0,0.00010461,2,"2025-03-14T08:50:49.043",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137952,1741942249052,"fUST",-1362.0,0.00010461,2,"2025-03-14T08:50:49.052",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137953,1741942249062,"fUST",-13890.98560028,0.00010461,2,"2025-03-14T08:50:49.062",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137954,1741942249076,"fUST",-597.88,0.00010461,2,"2025-03-14T08:50:49.076",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137955,1741942262917,"fUST",-233.57316464,0.00010088,2,"2025-03-14T08:51:02.917",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137956,1741942266059,"fUST",-129.17461135,0.00010088,2,"2025-03-14T08:51:06.059",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137957,1741942266085,"fUST",-55.86777596,0.00010157,2,"2025-03-14T08:51:06.085",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137958,1741942268001,"fUST",-300.0,0.00010157,2,"2025-03-14T08:51:08.001",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137959,1741942270041,"fUST",-6.88000003,0.00010157,2,"2025-03-14T08:51:10.041",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137960,1741942270065,"fUST",-206.01159091,0.00010185,2,"2025-03-14T08:51:10.065",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137961,1741942275545,"fUST",-93.98840909,0.00010185,2,"2025-03-14T08:51:15.545",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137962,1741942275571,"fUST",-218.75922137,0.00010185,2,"2025-03-14T08:51:15.571",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137963,1741942275599,"fUST",-187.25236954,0.00010185,2,"2025-03-14T08:51:15.599",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137964,1741942276674,"fUST",-266.35,0.00010185,2,"2025-03-14T08:51:16.674",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137965,1741942281547,"fUST",-14.78227137,0.00010185,2,"2025-03-14T08:51:21.547",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137966,1741942281572,"fUST",-285.21772863,0.00010185,2,"2025-03-14T08:51:21.572",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137967,1741942285109,"fUST",-153.26,0.00010185,2,"2025-03-14T08:51:25.109",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137968,1741942291067,"fUST",-61.52227137,0.00010185,2,"2025-03-14T08:51:31.067",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137969,1741942291093,"fUST",-106.44437013,0.00010185,2,"2025-03-14T08:51:31.093",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137970,1741942298132,"fUST",-206.59990355,0.00010185,2,"2025-03-14T08:51:38.132",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137971,1741942417988,"fUST",24900.0,9.286e-05,2,"2025-03-14T08:53:37.988",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137972,1741942504539,"fUST",218.0268426,0.00012,3,"2025-03-14T08:55:04.539",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137973,1741942512634,"fUST",600.0,0.00012,3,"2025-03-14T08:55:12.634",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137974,1741942574197,"fUST",106582.56,0.00014,30,"2025-03-14T08:56:14.197",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137975,1741942602035,"fUST",-300.0,0.00010086,2,"2025-03-14T08:56:42.035",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137976,1741942685680,"fUST",2304.1078411,9.266e-05,2,"2025-03-14T08:58:05.680",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137978,1741942757433,"fUST",167.9666415,9.193e-05,2,"2025-03-14T08:59:17.433",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137979,1741942758290,"fUST",233.0,0.00014001,30,"2025-03-14T08:59:18.290",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137980,1741942812740,"fUST",600.0,0.00012,3,"2025-03-14T09:00:12.740",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137983,1741942984546,"fUST",9470.8092788,9.26e-05,2,"2025-03-14T09:03:04.546",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137985,1741943056604,"fUST",339.5152604,9.186e-05,2,"2025-03-14T09:04:16.604",0.00048545,55.66,0.9147045356092081,561311347.8614266]
[356137986,1741943110262,"fUST",600.0,0.00012,3,"2025-03-14T09:05:10.262",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137988,1741943239111,"fUST",-788.24332797,0.00010086,2,"2025-03-14T09:07:19.111",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137989,1741943239134,"fUST",-760.0896719,0.00010147,2,"2025-03-14T09:07:19.134",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137990,1741943239158,"fUST",-300.0,0.00010171,2,"2025-03-14T09:07:19.158",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137991,1741943239183,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.183",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137992,1741943239207,"fUST",-465.664123,0.00010172,2,"2025-03-14T09:07:19.207",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137993,1741943239235,"fUST",-303.54428512,0.00010172,2,"2025-03-14T09:07:19.235",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137994,1741943239259,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.259",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137995,1741943239283,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.283",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137996,1741943239306,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.306",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137997,1741943239328,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.328",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137998,1741943239350,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.350",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356137999,1741943239372,"fUST",-500.0,0.00010172,2,"2025-03-14T09:07:19.372",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138000,1741943239394,"fUST",-448.71389362,0.00010172,2,"2025-03-14T09:07:19.394",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138001,1741943239416,"fUST",-14679.62745008,0.00010173,2,"2025-03-14T09:07:19.416",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138002,1741943239436,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.436",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138003,1741943239456,"fUST",-384.56277308,0.00010173,2,"2025-03-14T09:07:19.456",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138004,1741943239477,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.477",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138005,1741943239502,"fUST",-502.85385566,0.00010173,2,"2025-03-14T09:07:19.502",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138006,1741943239522,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.522",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138007,1741943239543,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.543",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138008,1741943239563,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.563",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138009,1741943239583,"fUST",-503.9014203,0.00010173,2,"2025-03-14T09:07:19.583",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138010,1741943239604,"fUST",-159.47259988,0.00010173,2,"2025-03-14T09:07:19.604",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138011,1741943239625,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.625",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138012,1741943239646,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.646",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138013,1741943239667,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.667",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138014,1741943239687,"fUST",-508.20000281,0.00010173,2,"2025-03-14T09:07:19.687",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138015,1741943239707,"fUST",-585.82028959,0.00010173,2,"2025-03-14T09:07:19.707",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138016,1741943239727,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.727",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138017,1741943239752,"fUST",-474.95519472,0.00010173,2,"2025-03-14T09:07:19.752",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138018,1741943239773,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.773",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138019,1741943239796,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.796",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138020,1741943239818,"fUST",-500.0,0.00010173,2,"2025-03-14T09:07:19.818",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138021,1741943239838,"fUST",-264.95332704,0.00010184,2,"2025-03-14T09:07:19.838",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138022,1741943239860,"fUST",-669.19,0.00010184,2,"2025-03-14T09:07:19.860",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138023,1741943239881,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:19.881",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138024,1741943239903,"fUST",-6636.48,0.00010184,2,"2025-03-14T09:07:19.903",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138025,1741943239926,"fUST",-1076.54,0.00010184,2,"2025-03-14T09:07:19.926",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138026,1741943239948,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:19.948",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138027,1741943239970,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:19.970",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138028,1741943239992,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:19.992",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138029,1741943240013,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:20.013",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138030,1741943240035,"fUST",-162.21632268,0.00010184,2,"2025-03-14T09:07:20.035",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138031,1741943240056,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:20.056",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138032,1741943240275,"fUST",-5140.21,0.00010184,2,"2025-03-14T09:07:20.275",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138033,1741943240298,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:20.298",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138034,1741943240319,"fUST",-774.56,0.00010184,2,"2025-03-14T09:07:20.319",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138035,1741943240341,"fUST",-1397.89,0.00010184,2,"2025-03-14T09:07:20.341",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138036,1741943240362,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:20.362",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138037,1741943240385,"fUST",-500.0,0.00010184,2,"2025-03-14T09:07:20.385",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138038,1741943240406,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.406",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138039,1741943240428,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.428",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138040,1741943240449,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.449",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138041,1741943240470,"fUST",-500.07,0.00010185,2,"2025-03-14T09:07:20.470",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138042,1741943240491,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.491",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138043,1741943240513,"fUST",-576.12843149,0.00010185,2,"2025-03-14T09:07:20.513",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138044,1741943240534,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.534",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138045,1741943240556,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.556",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138046,1741943240578,"fUST",-436.16495555,0.00010185,2,"2025-03-14T09:07:20.578",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138047,1741943240599,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.599",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138048,1741943240619,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.619",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138049,1741943240641,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.641",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138050,1741943240662,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.662",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138051,1741943240685,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.685",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138052,1741943240707,"fUST",-514.65,0.00010185,2,"2025-03-14T09:07:20.707",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138053,1741943240728,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.728",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138054,1741943240750,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.750",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138055,1741943240771,"fUST",-931.17,0.00010185,2,"2025-03-14T09:07:20.771",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138056,1741943240792,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.792",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138057,1741943240813,"fUST",-728.29,0.00010185,2,"2025-03-14T09:07:20.813",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138058,1741943240836,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.836",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138059,1741943240856,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.856",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138060,1741943240877,"fUST",-824.82,0.00010185,2,"2025-03-14T09:07:20.877",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138061,1741943240899,"fUST",-1034.61,0.00010185,2,"2025-03-14T09:07:20.899",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138062,1741943240923,"fUST",-1205.41,0.00010185,2,"2025-03-14T09:07:20.923",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138063,1741943240948,"fUST",-1151.05,0.00010185,2,"2025-03-14T09:07:20.948",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138064,1741943240971,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.971",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138065,1741943240994,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:20.994",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138066,1741943241016,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.016",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138067,1741943241037,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.037",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138068,1741943241057,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.057",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138069,1741943241079,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.079",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138070,1741943241100,"fUST",-1152.69,0.00010185,2,"2025-03-14T09:07:21.100",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138071,1741943241125,"fUST",-628.2,0.00010185,2,"2025-03-14T09:07:21.125",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138072,1741943241145,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.145",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138073,1741943241167,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.167",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138074,1741943241188,"fUST",-987.65,0.00010185,2,"2025-03-14T09:07:21.188",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138075,1741943241212,"fUST",-3911.09,0.00010185,2,"2025-03-14T09:07:21.212",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138076,1741943241233,"fUST",-660.09,0.00010185,2,"2025-03-14T09:07:21.233",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138077,1741943241253,"fUST",-500.0,0.00010185,2,"2025-03-14T09:07:21.253",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138078,1741943241274,"fUST",-995.05,0.00010185,2,"2025-03-14T09:07:21.274",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138079,1741943241295,"fUST",-1026.00480523,0.00010185,2,"2025-03-14T09:07:21.295",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138081,1741943309503,"fUST",204.9616569,9.186e-05,2,"2025-03-14T09:08:29.503",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138083,1741943373109,"fUST",-513.14987261,0.00010147,2,"2025-03-14T09:09:33.109",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138085,1741943407425,"fUST",600.0,0.00012,3,"2025-03-14T09:10:07.425",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138121,1741943432559,"fUST",-441.7797857,0.00010147,2,"2025-03-14T09:10:32.559",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138123,1741943432568,"fUST",-34.1202143,0.00010183,2,"2025-03-14T09:10:32.568",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138191,1741943447521,"fUST",-404.62577388,0.00010183,2,"2025-03-14T09:10:47.521",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138192,1741943447531,"fUST",-299.01875481,0.00010183,2,"2025-03-14T09:10:47.531",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138193,1741943447541,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.541",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138194,1741943447551,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.551",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138195,1741943447562,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.562",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138196,1741943447571,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.571",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138197,1741943447581,"fUST",-1207.73,0.00010184,2,"2025-03-14T09:10:47.581",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138198,1741943447592,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.592",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138199,1741943447601,"fUST",-1153.59,0.00010184,2,"2025-03-14T09:10:47.601",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138200,1741943447611,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.611",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138201,1741943447621,"fUST",-500.0,0.00010184,2,"2025-03-14T09:10:47.621",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138202,1741943447631,"fUST",-731.21,0.00010184,2,"2025-03-14T09:10:47.631",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138203,1741943447641,"fUST",-1676.13955239,0.00010184,2,"2025-03-14T09:10:47.641",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138205,1741943522381,"fUST",24900.0,9.186e-05,2,"2025-03-14T09:12:02.381",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138206,1741943710537,"fUST",600.0,0.00012,3,"2025-03-14T09:15:10.537",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138207,1741943773029,"fUST",250.0,9.082e-05,2,"2025-03-14T09:16:13.029",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138208,1741943793131,"fUST",179.3758221,9.155e-05,2,"2025-03-14T09:16:33.131",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138209,1741943924954,"fUST",-1181.36031937,0.00010047,2,"2025-03-14T09:18:44.954",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138210,1741943924979,"fUST",-333.83968063,0.00010056,2,"2025-03-14T09:18:44.979",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138211,1741944017380,"fUST",600.0,0.00012,3,"2025-03-14T09:20:17.380",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138213,1741944233016,"fUST",1617.5478371,9.1e-05,2,"2025-03-14T09:23:53.016",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138215,1741944311198,"fUST",600.0,0.00012,3,"2025-03-14T09:25:11.198",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138218,1741944331625,"fUST",2236.3430752,9.081e-05,2,"2025-03-14T09:25:31.625",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138224,1741944358320,"fUST",10000.0,0.0001001,2,"2025-03-14T09:25:58.320",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138226,1741944371352,"fUST",4540.74,0.0001001,2,"2025-03-14T09:26:11.352",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138228,1741944390444,"fUST",10000.0,0.0001001,2,"2025-03-14T09:26:30.444",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138229,1741944398822,"fUST",10000.0,0.0001001,2,"2025-03-14T09:26:38.822",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138230,1741944404766,"fUST",10000.0,0.0001001,2,"2025-03-14T09:26:44.766",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138232,1741944410135,"fUST",-218.66338449,0.00010047,2,"2025-03-14T09:26:50.135",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138233,1741944410622,"fUST",10000.0,0.0001001,2,"2025-03-14T09:26:50.622",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138234,1741944415669,"fUST",10000.0,0.0001001,2,"2025-03-14T09:26:55.669",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138243,1741944526958,"fUST",3989.04624194,0.0001001,2,"2025-03-14T09:28:46.958",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138249,1741944559509,"fUST",-798.74850536,0.00010047,2,"2025-03-14T09:29:19.509",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138250,1741944559530,"fUST",-1017.41188981,0.00010056,2,"2025-03-14T09:29:19.530",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138251,1741944559551,"fUST",-1017.41188981,0.00010066,2,"2025-03-14T09:29:19.551",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138252,1741944559571,"fUST",-1017.41188981,0.00010075,2,"2025-03-14T09:29:19.571",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138253,1741944559592,"fUST",-300.0,0.00010082,2,"2025-03-14T09:29:19.592",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138254,1741944559612,"fUST",-500.0,0.00010083,2,"2025-03-14T09:29:19.612",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138255,1741944559633,"fUST",-500.0,0.00010083,2,"2025-03-14T09:29:19.633",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138256,1741944559653,"fUST",-500.0,0.00010083,2,"2025-03-14T09:29:19.653",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138257,1741944559674,"fUST",-500.0,0.00010083,2,"2025-03-14T09:29:19.674",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138258,1741944559695,"fUST",-138.66360885,0.00010083,2,"2025-03-14T09:29:19.695",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138264,1741944596109,"fUST",203.48237797,9.984e-05,2,"2025-03-14T09:29:56.109",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138265,1741944598125,"fUST",203.48237796,0.0001,2,"2025-03-14T09:29:58.125",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138269,1741944612213,"fUST",600.0,0.00012,3,"2025-03-14T09:30:12.213",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138294,1741944633448,"fUST",-203.48237796,0.00010016,2,"2025-03-14T09:30:33.448",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138295,1741944633458,"fUST",-203.48237796,0.00010031,2,"2025-03-14T09:30:33.458",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138296,1741944633467,"fUST",-203.48237796,0.00010047,2,"2025-03-14T09:30:33.467",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138297,1741944633476,"fUST",-256.79710124,0.00010073,2,"2025-03-14T09:30:33.476",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138298,1741944633486,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.486",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138299,1741944633496,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.496",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138300,1741944633505,"fUST",-431.36222717,0.00010073,2,"2025-03-14T09:30:33.505",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138301,1741944633514,"fUST",-462.43905254,0.00010073,2,"2025-03-14T09:30:33.514",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138302,1741944633778,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.778",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138303,1741944633805,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.805",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138304,1741944633815,"fUST",-160.82680922,0.00010073,2,"2025-03-14T09:30:33.815",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138305,1741944633825,"fUST",-560.49316213,0.00010073,2,"2025-03-14T09:30:33.825",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138306,1741944633834,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.834",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138307,1741944633843,"fUST",-559.17989185,0.00010073,2,"2025-03-14T09:30:33.843",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138308,1741944633853,"fUST",-500.41176921,0.00010073,2,"2025-03-14T09:30:33.853",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138309,1741944633863,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.863",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138310,1741944633872,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.872",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138311,1741944633881,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.881",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138312,1741944633891,"fUST",-151.64601776,0.00010073,2,"2025-03-14T09:30:33.891",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138313,1741944633900,"fUST",-500.0,0.00010073,2,"2025-03-14T09:30:33.900",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138314,1741944633909,"fUST",-397.986441,0.00010073,2,"2025-03-14T09:30:33.909",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138315,1741944633918,"fUST",-300.0,0.00010082,2,"2025-03-14T09:30:33.918",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138316,1741944633928,"fUST",-500.0,0.00010082,2,"2025-03-14T09:30:33.928",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138317,1741944633937,"fUST",-500.47,0.00010082,2,"2025-03-14T09:30:33.937",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138318,1741944633947,"fUST",-500.0,0.00010082,2,"2025-03-14T09:30:33.947",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138319,1741944633956,"fUST",-500.0,0.00010082,2,"2025-03-14T09:30:33.956",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138320,1741944633966,"fUST",-209.31312836,0.00010082,2,"2025-03-14T09:30:33.966",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138321,1741944633976,"fUST",-4787.36639115,0.00010083,2,"2025-03-14T09:30:33.976",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138322,1741944633986,"fUST",-1339.65,0.00010083,2,"2025-03-14T09:30:33.986",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138323,1741944633996,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:33.996",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138324,1741944634005,"fUST",-1187.16,0.00010083,2,"2025-03-14T09:30:34.005",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138325,1741944634015,"fUST",-1157.41,0.00010083,2,"2025-03-14T09:30:34.015",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138326,1741944634025,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.025",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138327,1741944634034,"fUST",-1105.53,0.00010083,2,"2025-03-14T09:30:34.034",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138328,1741944634044,"fUST",-6566.82,0.00010083,2,"2025-03-14T09:30:34.044",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138329,1741944634053,"fUST",-979.67,0.00010083,2,"2025-03-14T09:30:34.053",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138330,1741944634063,"fUST",-1076.58,0.00010083,2,"2025-03-14T09:30:34.063",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138331,1741944634077,"fUST",-1606.05,0.00010083,2,"2025-03-14T09:30:34.077",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138332,1741944634086,"fUST",-811.57,0.00010083,2,"2025-03-14T09:30:34.086",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138333,1741944634095,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.095",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138334,1741944634105,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.105",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138335,1741944634114,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.114",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138336,1741944634124,"fUST",-3258.2,0.00010083,2,"2025-03-14T09:30:34.124",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138337,1741944634134,"fUST",-1126.18,0.00010083,2,"2025-03-14T09:30:34.134",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138338,1741944634145,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.145",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138339,1741944634157,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.157",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138340,1741944634167,"fUST",-3810.98,0.00010083,2,"2025-03-14T09:30:34.167",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138341,1741944634177,"fUST",-1054.12,0.00010083,2,"2025-03-14T09:30:34.177",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138342,1741944634186,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.186",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138343,1741944634195,"fUST",-4586.86,0.00010083,2,"2025-03-14T09:30:34.195",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138344,1741944634204,"fUST",-512.97748431,0.00010083,2,"2025-03-14T09:30:34.204",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138345,1741944634213,"fUST",-500.0,0.00010083,2,"2025-03-14T09:30:34.213",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138346,1741944634223,"fUST",-501.23740279,0.00010083,2,"2025-03-14T09:30:34.223",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138347,1741944634232,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.232",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138348,1741944634242,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.242",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138349,1741944634251,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.251",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138350,1741944634261,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.261",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138351,1741944634271,"fUST",-669.52,0.00010084,2,"2025-03-14T09:30:34.271",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138352,1741944634280,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.280",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138353,1741944634290,"fUST",-514.9,0.00010084,2,"2025-03-14T09:30:34.290",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138354,1741944634300,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.300",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138355,1741944634310,"fUST",-516.80621731,0.00010084,2,"2025-03-14T09:30:34.310",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138356,1741944634319,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.319",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138357,1741944634329,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.329",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138358,1741944634339,"fUST",-509.35176024,0.00010084,2,"2025-03-14T09:30:34.339",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138359,1741944634349,"fUST",-513.05416986,0.00010084,2,"2025-03-14T09:30:34.349",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138360,1741944634359,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.359",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138361,1741944634368,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.368",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138362,1741944634378,"fUST",-660.89,0.00010084,2,"2025-03-14T09:30:34.378",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138363,1741944634387,"fUST",-511.84440826,0.00010084,2,"2025-03-14T09:30:34.387",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138364,1741944634396,"fUST",-739.16,0.00010084,2,"2025-03-14T09:30:34.396",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138365,1741944634408,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.408",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138366,1741944634418,"fUST",-742.28,0.00010084,2,"2025-03-14T09:30:34.418",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138367,1741944634428,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.428",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138368,1741944634438,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.438",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138369,1741944634448,"fUST",-938.34,0.00010084,2,"2025-03-14T09:30:34.448",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138370,1741944634457,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.457",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138371,1741944634466,"fUST",-4275.79,0.00010084,2,"2025-03-14T09:30:34.466",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138372,1741944634476,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.476",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138373,1741944634485,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.485",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138374,1741944634494,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.494",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138375,1741944634503,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.503",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138376,1741944634513,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.513",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138377,1741944634522,"fUST",-265388.64,0.00010084,2,"2025-03-14T09:30:34.522",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138378,1741944634531,"fUST",-679.4,0.00010084,2,"2025-03-14T09:30:34.531",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138379,1741944634541,"fUST",-6795.75,0.00010084,2,"2025-03-14T09:30:34.541",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138380,1741944634551,"fUST",-2449.17,0.00010084,2,"2025-03-14T09:30:34.551",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138381,1741944634560,"fUST",-892.37,0.00010084,2,"2025-03-14T09:30:34.560",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138382,1741944634570,"fUST",-1218.15,0.00010084,2,"2025-03-14T09:30:34.570",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138383,1741944634580,"fUST",-1062.37,0.00010084,2,"2025-03-14T09:30:34.580",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138384,1741944634590,"fUST",-1752.88,0.00010084,2,"2025-03-14T09:30:34.590",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138385,1741944634599,"fUST",-538.21,0.00010084,2,"2025-03-14T09:30:34.599",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138386,1741944634608,"fUST",-529.82,0.00010084,2,"2025-03-14T09:30:34.608",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138387,1741944634618,"fUST",-511.58383088,0.00010084,2,"2025-03-14T09:30:34.618",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138388,1741944634627,"fUST",-8721.11,0.00010084,2,"2025-03-14T09:30:34.627",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138389,1741944634636,"fUST",-830.22,0.00010084,2,"2025-03-14T09:30:34.636",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138390,1741944634646,"fUST",-1118.95,0.00010084,2,"2025-03-14T09:30:34.646",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138391,1741944634656,"fUST",-700.74,0.00010084,2,"2025-03-14T09:30:34.656",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138392,1741944634665,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.665",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138393,1741944634675,"fUST",-790.45,0.00010084,2,"2025-03-14T09:30:34.675",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138394,1741944634684,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.684",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138395,1741944634693,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.693",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138396,1741944634702,"fUST",-5408.84,0.00010084,2,"2025-03-14T09:30:34.702",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138397,1741944634712,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.712",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138398,1741944634721,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.721",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138399,1741944634730,"fUST",-520.48,0.00010084,2,"2025-03-14T09:30:34.730",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138400,1741944634740,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.740",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138401,1741944634749,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.749",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138402,1741944634758,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.758",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138403,1741944634767,"fUST",-21453.0,0.00010084,2,"2025-03-14T09:30:34.767",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138404,1741944634777,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.777",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138405,1741944634786,"fUST",-602.03,0.00010084,2,"2025-03-14T09:30:34.786",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138406,1741944634795,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.795",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138407,1741944634804,"fUST",-956.66,0.00010084,2,"2025-03-14T09:30:34.804",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138408,1741944634813,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.813",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138409,1741944634822,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.822",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138410,1741944634831,"fUST",-946.5,0.00010084,2,"2025-03-14T09:30:34.831",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138411,1741944634841,"fUST",-845.85,0.00010084,2,"2025-03-14T09:30:34.841",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138412,1741944634850,"fUST",-813.64,0.00010084,2,"2025-03-14T09:30:34.850",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138413,1741944634859,"fUST",-953.59,0.00010084,2,"2025-03-14T09:30:34.859",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138414,1741944634868,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.868",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138415,1741944634877,"fUST",-765.58,0.00010084,2,"2025-03-14T09:30:34.877",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138416,1741944634886,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.886",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138417,1741944634895,"fUST",-661.86,0.00010084,2,"2025-03-14T09:30:34.895",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138418,1741944634904,"fUST",-573.6,0.00010084,2,"2025-03-14T09:30:34.904",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138419,1741944634913,"fUST",-584.17,0.00010084,2,"2025-03-14T09:30:34.913",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138420,1741944634923,"fUST",-2531.33,0.00010084,2,"2025-03-14T09:30:34.923",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138421,1741944634932,"fUST",-614.34,0.00010084,2,"2025-03-14T09:30:34.932",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138422,1741944634941,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.941",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138423,1741944634951,"fUST",-3728.5,0.00010084,2,"2025-03-14T09:30:34.951",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138424,1741944634960,"fUST",-10616.99,0.00010084,2,"2025-03-14T09:30:34.960",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138425,1741944634970,"fUST",-995.02,0.00010084,2,"2025-03-14T09:30:34.970",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138426,1741944634979,"fUST",-500.0,0.00010084,2,"2025-03-14T09:30:34.979",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138427,1741944634988,"fUST",-109576.40942961,0.00010085,2,"2025-03-14T09:30:34.988",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138428,1741944635013,"fUST",-66833.96487216,0.00010085,2,"2025-03-14T09:30:35.013",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138429,1741944635172,"fUST",-561.6362755,0.00010085,2,"2025-03-14T09:30:35.172",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138492,1741944643741,"fUST",-393.3215682,0.00010083,2,"2025-03-14T09:30:43.741",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138503,1741944677752,"fUST",10347.4048086,0.0001535,120,"2025-03-14T09:31:17.752",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138504,1741944782114,"fUST",24900.0,9.1e-05,2,"2025-03-14T09:33:02.114",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138506,1741944831057,"fUST",-296.15972086,0.00010073,2,"2025-03-14T09:33:51.057",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138507,1741944834574,"fUST",-203.84027914,0.00010073,2,"2025-03-14T09:33:54.574",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138508,1741944834597,"fUST",-4.93805266,0.00010073,2,"2025-03-14T09:33:54.597",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138509,1741944873387,"fUST",222000.0,9.984e-05,2,"2025-03-14T09:34:33.387",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138511,1741944912211,"fUST",600.0,0.00012,3,"2025-03-14T09:35:12.211",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138519,1741944965391,"fUST",-300.0,0.00010081,2,"2025-03-14T09:36:05.391",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138520,1741944965418,"fUST",-296.15972086,0.00010082,2,"2025-03-14T09:36:05.418",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138521,1741944965445,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.445",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138522,1741944965471,"fUST",-557.41303201,0.00010082,2,"2025-03-14T09:36:05.471",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138523,1741944965496,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.496",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138524,1741944965522,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.522",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138525,1741944965549,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.549",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138526,1741944965575,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.575",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138527,1741944965602,"fUST",-641.62,0.00010082,2,"2025-03-14T09:36:05.602",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138528,1741944965629,"fUST",-500.0,0.00010082,2,"2025-03-14T09:36:05.629",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138529,1741944965656,"fUST",-763.80724713,0.00010082,2,"2025-03-14T09:36:05.656",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138530,1741945008876,"fUST",37735.12251776,0.00010082,3,"2025-03-14T09:36:48.876",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138531,1741945008901,"fUST",2276.25926624,0.00010082,3,"2025-03-14T09:36:48.901",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138532,1741945016456,"fUST",222000.0,9.983e-05,2,"2025-03-14T09:36:56.456",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138533,1741945138237,"fUST",222000.0,9.983e-05,2,"2025-03-14T09:38:58.237",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138534,1741945210807,"fUST",600.0,0.000115,3,"2025-03-14T09:40:10.807",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138535,1741945281946,"fUST",55444.74198651,9.983e-05,2,"2025-03-14T09:41:21.946",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138536,1741945282853,"fUST",-183.1431957,9.983e-05,2,"2025-03-14T09:41:22.853",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138537,1741945288349,"fUST",-183.1431957,9.983e-05,2,"2025-03-14T09:41:28.349",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138538,1741945289662,"fUST",-232.10257516,9.983e-05,2,"2025-03-14T09:41:29.662",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138540,1741945324346,"fUST",-300.0,9.982e-05,2,"2025-03-14T09:42:04.346",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138541,1741945325471,"fUST",-200.0,9.983e-05,2,"2025-03-14T09:42:05.471",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138544,1741945375419,"fUST",-484.56608377,9.983e-05,2,"2025-03-14T09:42:55.419",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138545,1741945384958,"fUST",-150.0,9.982e-05,2,"2025-03-14T09:43:04.958",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138546,1741945392569,"fUST",-150.0,9.982e-05,2,"2025-03-14T09:43:12.569",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138548,1741945399242,"fUST",-189.2297652,9.982e-05,2,"2025-03-14T09:43:19.242",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138549,1741945443376,"fUST",-207.15,9.982e-05,2,"2025-03-14T09:44:03.376",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138552,1741945504331,"fUST",-150.0,9.982e-05,2,"2025-03-14T09:45:04.331",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138553,1741945511640,"fUST",600.0,0.000115,3,"2025-03-14T09:45:11.640",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138582,1741945563500,"fUST",-150.0,9.982e-05,2,"2025-03-14T09:46:03.500",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138583,1741945579450,"fUST",17664.0,0.000115,3,"2025-03-14T09:46:19.450",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138587,1741945614124,"fUST",-150.0,9.982e-05,2,"2025-03-14T09:46:54.124",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138588,1741945614146,"fUST",-19.9229242,9.982e-05,2,"2025-03-14T09:46:54.146",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138589,1741945614167,"fUST",-47.53811264,9.982e-05,2,"2025-03-14T09:46:54.167",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138590,1741945622962,"fUST",-261.7922,9.982e-05,2,"2025-03-14T09:47:02.962",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138591,1741945624304,"fUST",-38.2078,9.982e-05,2,"2025-03-14T09:47:04.304",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138592,1741945624333,"fUST",-135.60508306,9.982e-05,2,"2025-03-14T09:47:04.333",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138593,1741945628584,"fUST",213.14987261,9.982e-05,2,"2025-03-14T09:47:08.584",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138594,1741945631894,"fUST",261.7922,9.982e-05,2,"2025-03-14T09:47:11.894",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138595,1741945639898,"fUST",-105303.24504433,9.983e-05,2,"2025-03-14T09:47:19.898",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138602,1741945809398,"fUST",1000.0,0.000115,3,"2025-03-14T09:50:09.398",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138603,1741945812130,"fUST",600.0,0.000115,3,"2025-03-14T09:50:12.130",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138605,1741945829270,"fUST",-298.77309953,9.099e-05,2,"2025-03-14T09:50:29.270",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138624,1741945834984,"fUST",-403.41495957,9.099e-05,2,"2025-03-14T09:50:34.984",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138628,1741945837891,"fUST",-905.21000015,9.099e-05,2,"2025-03-14T09:50:37.891",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138632,1741945839988,"fUST",-716.06,9.099e-05,2,"2025-03-14T09:50:39.988",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138672,1741945846141,"fUST",-700.32066937,9.099e-05,2,"2025-03-14T09:50:46.141",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138673,1741945846153,"fUST",-4730.00000005,9.099e-05,2,"2025-03-14T09:50:46.153",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138675,1741945861851,"fUST",-457.3912012,9.099e-05,2,"2025-03-14T09:51:01.851",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138676,1741945863001,"fUST",-246.27627781,9.099e-05,2,"2025-03-14T09:51:03.001",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138677,1741945863492,"fUST",-246.27627781,9.098e-05,2,"2025-03-14T09:51:03.492",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138678,1741945869903,"fUST",-53.72372219,9.098e-05,2,"2025-03-14T09:51:09.903",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138679,1741945869929,"fUST",-165.03549918,9.099e-05,2,"2025-03-14T09:51:09.929",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138680,1741945872402,"fUST",-266.42683536,9.099e-05,2,"2025-03-14T09:51:12.402",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138681,1741945881536,"fUST",-206.01159091,9.099e-05,2,"2025-03-14T09:51:21.536",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138682,1741945892223,"fUST",-218.75922137,9.099e-05,2,"2025-03-14T09:51:32.223",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138683,1741945918325,"fUST",-187.25236954,9.098e-05,2,"2025-03-14T09:51:58.325",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138685,1741945922472,"fUST",-31.50685183,9.098e-05,2,"2025-03-14T09:52:02.472",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138686,1741945922497,"fUST",-234.84314817,9.099e-05,2,"2025-03-14T09:52:02.497",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138687,1741945927010,"fUST",-285.21772863,9.098e-05,2,"2025-03-14T09:52:07.010",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138688,1741945933454,"fUST",-14.78227137,9.098e-05,2,"2025-03-14T09:52:13.454",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138689,1741945933496,"fUST",-138.47772863,9.098e-05,2,"2025-03-14T09:52:13.496",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138690,1741945950636,"fUST",-206.59990355,9.098e-05,2,"2025-03-14T09:52:30.636",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138691,1741945968455,"fUST",-108.52473736,9.098e-05,2,"2025-03-14T09:52:48.455",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138692,1741945968479,"fUST",-41.47526264,9.098e-05,2,"2025-03-14T09:52:48.479",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138693,1741945971166,"fUST",-150.0,9.098e-05,2,"2025-03-14T09:52:51.166",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138694,1741945983338,"fUST",-150.0,9.098e-05,2,"2025-03-14T09:53:03.338",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138698,1741946043193,"fUST",-97.00246599,9.098e-05,2,"2025-03-14T09:54:03.193",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138699,1741946043218,"fUST",-136.57069865,9.098e-05,2,"2025-03-14T09:54:03.218",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138700,1741946103774,"fUST",-70.0292049,9.098e-05,2,"2025-03-14T09:55:03.774",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138701,1741946103799,"fUST",-107.3022708,9.098e-05,2,"2025-03-14T09:55:03.799",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138702,1741946111650,"fUST",600.0,0.000115,3,"2025-03-14T09:55:11.650",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138705,1741946163026,"fUST",-248.8156253,9.098e-05,2,"2025-03-14T09:56:03.026",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138709,1741946224710,"fUST",-300.0,9.098e-05,2,"2025-03-14T09:57:04.710",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138719,1741946413063,"fUST",600.0,0.000115,3,"2025-03-14T10:00:13.063",0.00048545,55.67,0.9145363457582193,560824023.139361]
[356138730,1741946710784,"fUST",600.0,0.000115,3,"2025-03-14T10:05:10.784",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138736,1741946950165,"fUST",-300.0,9.098e-05,2,"2025-03-14T10:09:10.165",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138737,1741946950187,"fUST",-15351.47749733,9.099e-05,2,"2025-03-14T10:09:10.187",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138738,1741946950208,"fUST",-244.60632529,9.799e-05,2,"2025-03-14T10:09:10.208",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138739,1741946950232,"fUST",-72238.67828942,9.8e-05,2,"2025-03-14T10:09:10.232",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138740,1741946961112,"fUST",-52863.26677786,9.8e-05,2,"2025-03-14T10:09:21.112",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138741,1741946967097,"fUST",-8547.85539674,9.8e-05,2,"2025-03-14T10:09:27.097",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138742,1741946969201,"fUST",20000.0,8.971e-05,2,"2025-03-14T10:09:29.201",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138756,1741947012934,"fUST",600.0,0.000115,3,"2025-03-14T10:10:12.934",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138765,1741947032944,"fUST",-505.29837822,8.971e-05,2,"2025-03-14T10:10:32.944",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138766,1741947032966,"fUST",-719.090524,8.971e-05,2,"2025-03-14T10:10:32.966",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138767,1741947032978,"fUST",-936.71346659,8.971e-05,2,"2025-03-14T10:10:32.978",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138794,1741947040265,"fUST",-2738.89763119,8.971e-05,2,"2025-03-14T10:10:40.265",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138795,1741947040275,"fUST",-300.0,9.799e-05,2,"2025-03-14T10:10:40.275",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138796,1741947040284,"fUST",-684.42763231,9.8e-05,2,"2025-03-14T10:10:40.284",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138837,1741947043289,"fUST",-1462.72579344,9.8e-05,2,"2025-03-14T10:10:43.289",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138970,1741947309690,"fUST",600.0,0.000115,3,"2025-03-14T10:15:09.690",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138975,1741947528815,"fUST",2116.90270507,0.0001535,120,"2025-03-14T10:18:48.815",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138976,1741947611643,"fUST",600.0,0.000115,3,"2025-03-14T10:20:11.643",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138978,1741947724579,"fUST",-150.97123,8.692e-05,2,"2025-03-14T10:22:04.579",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138979,1741947796564,"fUST",-150.0,8.538e-05,2,"2025-03-14T10:23:16.564",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138983,1741947913384,"fUST",600.0,0.000115,3,"2025-03-14T10:25:13.384",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138984,1741947915450,"fUST",-382.76503061,8.453e-05,2,"2025-03-14T10:25:15.450",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138986,1741947941107,"fUST",-156.48739094,8.453e-05,2,"2025-03-14T10:25:41.107",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138987,1741947941129,"fUST",-313.20517205,8.538e-05,2,"2025-03-14T10:25:41.129",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138988,1741947954089,"fUST",-471.26008709,8.538e-05,2,"2025-03-14T10:25:54.089",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138993,1741948005104,"fUST",-375.54457538,8.538e-05,2,"2025-03-14T10:26:45.104",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138997,1741948049471,"fUST",-731.54360366,8.281e-05,2,"2025-03-14T10:27:29.471",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356138999,1741948054105,"fUST",-1734.32589604,8.281e-05,2,"2025-03-14T10:27:34.105",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139004,1741948148090,"fUST",-500.0,8.28e-05,2,"2025-03-14T10:29:08.090",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139005,1741948148114,"fUST",-487.42207591,8.28e-05,2,"2025-03-14T10:29:08.114",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139006,1741948148137,"fUST",-500.0,8.28e-05,2,"2025-03-14T10:29:08.137",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139007,1741948148159,"fUST",-500.0,8.28e-05,2,"2025-03-14T10:29:08.159",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139008,1741948148181,"fUST",-500.0,8.28e-05,2,"2025-03-14T10:29:08.181",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139009,1741948148203,"fUST",-500.0,8.28e-05,2,"2025-03-14T10:29:08.203",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139010,1741948148227,"fUST",-22434.1305003,8.281e-05,2,"2025-03-14T10:29:08.227",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139011,1741948148249,"fUST",-288.52407848,8.538e-05,2,"2025-03-14T10:29:08.249",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139012,1741948148270,"fUST",-171.2244277,8.838e-05,2,"2025-03-14T10:29:08.270",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139013,1741948148291,"fUST",-10000.0,8.839e-05,2,"2025-03-14T10:29:08.291",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139014,1741948148311,"fUST",-3877.8336259,8.868e-05,2,"2025-03-14T10:29:08.311",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139015,1741948158090,"fUST",-569.56441398,8.868e-05,2,"2025-03-14T10:29:18.090",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139016,1741948159099,"fUST",-260.83629182,8.868e-05,2,"2025-03-14T10:29:19.099",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139017,1741948159121,"fUST",-12254.75212908,9.699e-05,2,"2025-03-14T10:29:19.121",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139032,1741948210597,"fUST",600.0,0.000115,3,"2025-03-14T10:30:10.597",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139088,1741948232601,"fUST",-300.0,9.698e-05,2,"2025-03-14T10:30:32.601",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139090,1741948232611,"fUST",-7959.68055185,9.699e-05,2,"2025-03-14T10:30:32.611",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139093,1741948232622,"fUST",-52335.8828902,9.699e-05,2,"2025-03-14T10:30:32.622",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139109,1741948240682,"fUST",-290.30066989,9.698e-05,2,"2025-03-14T10:30:40.682",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139130,1741948243626,"fUST",-41.63511632,9.698e-05,2,"2025-03-14T10:30:43.626",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139131,1741948243637,"fUST",-0.09205872,9.699e-05,2,"2025-03-14T10:30:43.637",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139138,1741948511622,"fUST",600.0,0.000115,3,"2025-03-14T10:35:11.622",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139141,1741948812224,"fUST",600.0,0.000115,3,"2025-03-14T10:40:12.224",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139144,1741949112033,"fUST",600.0,0.000115,3,"2025-03-14T10:45:12.033",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139147,1741949223564,"fUST",-203.84027914,8.764e-05,2,"2025-03-14T10:47:03.564",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139148,1741949226235,"fUST",-131.69566636,8.764e-05,2,"2025-03-14T10:47:06.235",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139149,1741949226258,"fUST",-72.14461278,9.697e-05,2,"2025-03-14T10:47:06.258",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139150,1741949234548,"fUST",-232.10257516,9.697e-05,2,"2025-03-14T10:47:14.548",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139151,1741949235106,"fUST",-701.12373404,9.697e-05,2,"2025-03-14T10:47:15.106",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139152,1741949235128,"fUST",-500.0,9.697e-05,2,"2025-03-14T10:47:15.128",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139153,1741949235149,"fUST",-382.55961231,9.697e-05,2,"2025-03-14T10:47:15.149",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139154,1741949235172,"fUST",-500.0,9.697e-05,2,"2025-03-14T10:47:15.172",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139155,1741949235193,"fUST",-300.0,9.697e-05,2,"2025-03-14T10:47:15.193",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139156,1741949235214,"fUST",-2054.9020697,9.698e-05,2,"2025-03-14T10:47:15.214",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139157,1741949243168,"fUST",-200.0,9.698e-05,2,"2025-03-14T10:47:23.168",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139158,1741949247889,"fUST",-273.45116038,9.698e-05,2,"2025-03-14T10:47:27.889",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139159,1741949254555,"fUST",-211.11492339,9.698e-05,2,"2025-03-14T10:47:34.555",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139162,1741949266029,"fUST",-261.7922,9.698e-05,2,"2025-03-14T10:47:46.029",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139163,1741949273182,"fUST",-183.1431957,9.698e-05,2,"2025-03-14T10:47:53.182",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139171,1741949335062,"fUST",-189.2297652,9.599e-05,2,"2025-03-14T10:48:55.062",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139175,1741949353087,"fUST",-300.0,9.598e-05,2,"2025-03-14T10:49:13.087",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139176,1741949353110,"fUST",-2062.06663555,9.599e-05,2,"2025-03-14T10:49:13.110",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139177,1741949357136,"fUST",-4090.51172253,9.599e-05,2,"2025-03-14T10:49:17.136",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139183,1741949412159,"fUST",600.0,0.000115,3,"2025-03-14T10:50:12.159",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139221,1741949432711,"fUST",-300.0,9.598e-05,2,"2025-03-14T10:50:32.711",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139224,1741949432725,"fUST",-25030.4913813,9.599e-05,2,"2025-03-14T10:50:32.725",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139261,1741949438470,"fUST",-256.11202706,9.598e-05,2,"2025-03-14T10:50:38.470",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139263,1741949438479,"fUST",-6036.23887827,9.599e-05,2,"2025-03-14T10:50:38.479",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139331,1741949440956,"fUST",-1011.25001548,9.599e-05,2,"2025-03-14T10:50:40.956",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139332,1741949441981,"fUST",-181.5599978,9.599e-05,2,"2025-03-14T10:50:41.981",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139337,1741949443544,"fUST",-183398.65160387,9.599e-05,2,"2025-03-14T10:50:43.544",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139338,1741949443554,"fUST",-6409.65,9.697e-05,2,"2025-03-14T10:50:43.554",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139339,1741949443564,"fUST",-1177.01,9.697e-05,2,"2025-03-14T10:50:43.564",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139340,1741949443573,"fUST",-500.0,9.697e-05,2,"2025-03-14T10:50:43.573",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139342,1741949443582,"fUST",-500.0,9.697e-05,2,"2025-03-14T10:50:43.582",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139343,1741949443591,"fUST",-500.0,9.697e-05,2,"2025-03-14T10:50:43.591",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139344,1741949443600,"fUST",-625.11,9.697e-05,2,"2025-03-14T10:50:43.600",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139345,1741949443610,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.610",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139346,1741949443619,"fUST",-512.28,9.698e-05,2,"2025-03-14T10:50:43.619",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139347,1741949443628,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.628",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139348,1741949443637,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.637",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139349,1741949443646,"fUST",-388.1017105,9.698e-05,2,"2025-03-14T10:50:43.646",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139350,1741949443655,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.655",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139351,1741949443665,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.665",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139352,1741949443674,"fUST",-509.18955406,9.698e-05,2,"2025-03-14T10:50:43.674",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139353,1741949443683,"fUST",-5794.09,9.698e-05,2,"2025-03-14T10:50:43.683",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139354,1741949443693,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.693",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139355,1741949443702,"fUST",-1499.66,9.698e-05,2,"2025-03-14T10:50:43.702",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139356,1741949443712,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.712",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139357,1741949443721,"fUST",-1318.62,9.698e-05,2,"2025-03-14T10:50:43.721",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139358,1741949443730,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.730",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139359,1741949443739,"fUST",-517.18963821,9.698e-05,2,"2025-03-14T10:50:43.739",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139360,1741949443748,"fUST",-220.15514489,9.698e-05,2,"2025-03-14T10:50:43.748",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139361,1741949443758,"fUST",-1323.74,9.698e-05,2,"2025-03-14T10:50:43.758",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139362,1741949443767,"fUST",-526.65291414,9.698e-05,2,"2025-03-14T10:50:43.767",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139363,1741949443776,"fUST",-322.92315769,9.698e-05,2,"2025-03-14T10:50:43.776",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139364,1741949443786,"fUST",-1273.56,9.698e-05,2,"2025-03-14T10:50:43.786",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139365,1741949443795,"fUST",-3422.01,9.698e-05,2,"2025-03-14T10:50:43.795",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139366,1741949443804,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.804",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139367,1741949443813,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.813",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139368,1741949443824,"fUST",-4427.61,9.698e-05,2,"2025-03-14T10:50:43.824",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139369,1741949443833,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.833",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139370,1741949443843,"fUST",-2489.18,9.698e-05,2,"2025-03-14T10:50:43.843",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139371,1741949443852,"fUST",-1161.1,9.698e-05,2,"2025-03-14T10:50:43.852",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139372,1741949443862,"fUST",-893.81,9.698e-05,2,"2025-03-14T10:50:43.862",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139373,1741949443871,"fUST",-500.0,9.698e-05,2,"2025-03-14T10:50:43.871",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139374,1741949443881,"fUST",-1246.28,9.698e-05,2,"2025-03-14T10:50:43.881",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139375,1741949443891,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.891",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139376,1741949443900,"fUST",-509.53307418,9.773e-05,2,"2025-03-14T10:50:43.900",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139377,1741949443909,"fUST",-500.60857867,9.773e-05,2,"2025-03-14T10:50:43.909",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139378,1741949443919,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.919",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139379,1741949443929,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.929",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139380,1741949443938,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.938",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139381,1741949443948,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.948",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139382,1741949443959,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.959",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139383,1741949443971,"fUST",-415.8311131,9.773e-05,2,"2025-03-14T10:50:43.971",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139384,1741949443982,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.982",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139385,1741949443992,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:43.992",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139386,1741949444002,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.002",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139387,1741949444013,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.013",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139388,1741949444022,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.022",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139389,1741949444031,"fUST",-477.86072213,9.773e-05,2,"2025-03-14T10:50:44.031",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139390,1741949444042,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.042",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139391,1741949444053,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.053",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139392,1741949444063,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.063",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139393,1741949444072,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.072",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139394,1741949444081,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.081",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139395,1741949444090,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.090",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139396,1741949444099,"fUST",-500.12995333,9.773e-05,2,"2025-03-14T10:50:44.099",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139397,1741949444109,"fUST",-267.68801484,9.773e-05,2,"2025-03-14T10:50:44.109",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139398,1741949444118,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.118",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139399,1741949444128,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.128",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139400,1741949444137,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.137",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139401,1741949444146,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.146",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139402,1741949444156,"fUST",-364.29204742,9.773e-05,2,"2025-03-14T10:50:44.156",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139403,1741949444166,"fUST",-443.24963028,9.773e-05,2,"2025-03-14T10:50:44.166",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139404,1741949444175,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.175",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139405,1741949444185,"fUST",-505.21169613,9.773e-05,2,"2025-03-14T10:50:44.185",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139406,1741949444194,"fUST",-501.10489285,9.773e-05,2,"2025-03-14T10:50:44.194",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139407,1741949444203,"fUST",-500.0,9.773e-05,2,"2025-03-14T10:50:44.203",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139408,1741949444213,"fUST",-1518.98099201,9.773e-05,2,"2025-03-14T10:50:44.213",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139409,1741949444222,"fUST",-1518.98099199,9.78e-05,2,"2025-03-14T10:50:44.222",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139410,1741949444232,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.232",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139411,1741949444241,"fUST",-402.36327774,9.78e-05,2,"2025-03-14T10:50:44.241",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139412,1741949444251,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.251",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139413,1741949444260,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.260",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139414,1741949444269,"fUST",-641.1015605,9.78e-05,2,"2025-03-14T10:50:44.269",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139415,1741949444279,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.279",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139416,1741949444288,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.288",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139417,1741949444298,"fUST",-332.3305259,9.78e-05,2,"2025-03-14T10:50:44.298",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139418,1741949444308,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.308",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139419,1741949444319,"fUST",-155.417131,9.78e-05,2,"2025-03-14T10:50:44.319",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139420,1741949444328,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.328",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139421,1741949444337,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.337",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139422,1741949444347,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.347",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139423,1741949444357,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.357",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139424,1741949444367,"fUST",-155.4628988,9.78e-05,2,"2025-03-14T10:50:44.367",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139425,1741949444561,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.561",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139426,1741949444572,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.572",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139427,1741949444582,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.582",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139428,1741949444592,"fUST",-357.3854597,9.78e-05,2,"2025-03-14T10:50:44.592",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139429,1741949444601,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.601",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139430,1741949444611,"fUST",-229.4716684,9.78e-05,2,"2025-03-14T10:50:44.611",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139431,1741949444620,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.620",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139432,1741949444629,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.629",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139433,1741949444639,"fUST",-186.9553738,9.78e-05,2,"2025-03-14T10:50:44.639",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139434,1741949444648,"fUST",-357.3854597,9.78e-05,2,"2025-03-14T10:50:44.648",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139435,1741949444658,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.658",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139436,1741949444667,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.667",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139437,1741949444677,"fUST",-153.0,9.78e-05,2,"2025-03-14T10:50:44.677",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139438,1741949444686,"fUST",-153.0,9.78e-05,2,"2025-03-14T10:50:44.686",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139439,1741949444695,"fUST",-357.3854597,9.78e-05,2,"2025-03-14T10:50:44.695",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139440,1741949444705,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.705",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139441,1741949444714,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.714",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139442,1741949444724,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.724",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139443,1741949444733,"fUST",-357.3854597,9.78e-05,2,"2025-03-14T10:50:44.733",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139444,1741949444742,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.742",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139445,1741949444751,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.751",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139446,1741949444761,"fUST",-643.6463748,9.78e-05,2,"2025-03-14T10:50:44.761",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139447,1741949444771,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.771",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139448,1741949444780,"fUST",-559.9647179,9.78e-05,2,"2025-03-14T10:50:44.780",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139449,1741949444789,"fUST",-155.55286,9.78e-05,2,"2025-03-14T10:50:44.789",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139450,1741949444800,"fUST",-1518.98099199,9.786e-05,2,"2025-03-14T10:50:44.800",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139451,1741949444809,"fUST",-1518.98099199,9.793e-05,2,"2025-03-14T10:50:44.809",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139452,1741949444821,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.821",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139453,1741949444831,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.831",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139454,1741949444841,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.841",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139455,1741949444851,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.851",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139456,1741949444860,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.860",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139457,1741949444870,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.870",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139458,1741949444879,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.879",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139459,1741949444889,"fUST",-509.64361628,9.798e-05,2,"2025-03-14T10:50:44.889",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139460,1741949444900,"fUST",-663.47,9.798e-05,2,"2025-03-14T10:50:44.900",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139461,1741949444910,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.910",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139462,1741949444920,"fUST",-509.97,9.798e-05,2,"2025-03-14T10:50:44.920",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139463,1741949444929,"fUST",-513.9406395,9.798e-05,2,"2025-03-14T10:50:44.929",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139464,1741949444939,"fUST",-514.26900961,9.798e-05,2,"2025-03-14T10:50:44.939",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139465,1741949444948,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.948",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139466,1741949444959,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.959",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139467,1741949444972,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.972",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139468,1741949444982,"fUST",-509.04217995,9.798e-05,2,"2025-03-14T10:50:44.982",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139469,1741949444992,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:44.992",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139470,1741949445002,"fUST",-670.84,9.798e-05,2,"2025-03-14T10:50:45.002",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139471,1741949445013,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.013",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139472,1741949445022,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.022",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139473,1741949445032,"fUST",-749.37,9.798e-05,2,"2025-03-14T10:50:45.032",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139474,1741949445043,"fUST",-4180.85,9.798e-05,2,"2025-03-14T10:50:45.043",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139475,1741949445052,"fUST",-4395.74,9.798e-05,2,"2025-03-14T10:50:45.052",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139476,1741949445063,"fUST",-796.12,9.798e-05,2,"2025-03-14T10:50:45.063",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139477,1741949445073,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.073",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139478,1741949445083,"fUST",-514.19863491,9.798e-05,2,"2025-03-14T10:50:45.083",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139479,1741949445093,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.093",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139480,1741949445102,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.102",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139481,1741949445112,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.112",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139482,1741949445123,"fUST",-503.56,9.798e-05,2,"2025-03-14T10:50:45.123",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139483,1741949445133,"fUST",-1727.97,9.798e-05,2,"2025-03-14T10:50:45.133",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139484,1741949445143,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.143",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139485,1741949445153,"fUST",-729.45,9.798e-05,2,"2025-03-14T10:50:45.153",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139486,1741949445163,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.163",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139487,1741949445173,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.173",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139488,1741949445183,"fUST",-958.43,9.798e-05,2,"2025-03-14T10:50:45.183",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139489,1741949445193,"fUST",-665.55,9.798e-05,2,"2025-03-14T10:50:45.193",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139490,1741949445203,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.203",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139491,1741949445212,"fUST",-209.77681257,9.798e-05,2,"2025-03-14T10:50:45.212",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139492,1741949445222,"fUST",-684.35,9.798e-05,2,"2025-03-14T10:50:45.222",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139493,1741949445232,"fUST",-515.79,9.798e-05,2,"2025-03-14T10:50:45.232",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139494,1741949445241,"fUST",-801.43,9.798e-05,2,"2025-03-14T10:50:45.241",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139495,1741949445251,"fUST",-406.47632587,9.798e-05,2,"2025-03-14T10:50:45.251",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139496,1741949445260,"fUST",-671.54,9.798e-05,2,"2025-03-14T10:50:45.260",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139497,1741949445270,"fUST",-795.63,9.798e-05,2,"2025-03-14T10:50:45.270",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139498,1741949445279,"fUST",-1093.43,9.798e-05,2,"2025-03-14T10:50:45.279",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139499,1741949445289,"fUST",-240.93201089,9.798e-05,2,"2025-03-14T10:50:45.289",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139500,1741949445301,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.301",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139501,1741949445310,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.310",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139502,1741949445321,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.321",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139503,1741949445330,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.330",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139504,1741949445340,"fUST",-576.95,9.798e-05,2,"2025-03-14T10:50:45.340",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139505,1741949445351,"fUST",-916.8,9.798e-05,2,"2025-03-14T10:50:45.351",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139506,1741949445360,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.360",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139507,1741949445369,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.369",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139508,1741949445378,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.378",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139509,1741949445388,"fUST",-964.05,9.798e-05,2,"2025-03-14T10:50:45.388",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139510,1741949445397,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.397",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139511,1741949445407,"fUST",-779.73,9.798e-05,2,"2025-03-14T10:50:45.407",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139512,1741949445416,"fUST",-967.63,9.798e-05,2,"2025-03-14T10:50:45.416",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139513,1741949445426,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.426",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139514,1741949445435,"fUST",-858.51,9.798e-05,2,"2025-03-14T10:50:45.435",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139515,1741949445445,"fUST",-500.0,9.798e-05,2,"2025-03-14T10:50:45.445",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139516,1741949445454,"fUST",-559.83,9.798e-05,2,"2025-03-14T10:50:45.454",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139517,1741949445464,"fUST",-634.28,9.798e-05,2,"2025-03-14T10:50:45.464",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139518,1741949445474,"fUST",-3812.0,9.799e-05,2,"2025-03-14T10:50:45.474",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139519,1741949445484,"fUST",-1000.0,9.799e-05,2,"2025-03-14T10:50:45.484",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139520,1741949445493,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.493",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139521,1741949445503,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.503",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139522,1741949445512,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.512",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139523,1741949445522,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.522",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139524,1741949445531,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.531",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139525,1741949445540,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.540",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139526,1741949445549,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.549",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139527,1741949445559,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:45.559",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139528,1741949445570,"fUST",-175.84516,9.799e-05,2,"2025-03-14T10:50:45.570",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139529,1741949445579,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.579",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139530,1741949445589,"fUST",-504.50481345,9.799e-05,2,"2025-03-14T10:50:45.589",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139531,1741949445598,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.598",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139532,1741949445608,"fUST",-883.11,9.799e-05,2,"2025-03-14T10:50:45.608",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139533,1741949445617,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.617",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139534,1741949445626,"fUST",-507.70021036,9.799e-05,2,"2025-03-14T10:50:45.626",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139535,1741949445635,"fUST",-500.77612941,9.799e-05,2,"2025-03-14T10:50:45.635",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139536,1741949445645,"fUST",-505.06363918,9.799e-05,2,"2025-03-14T10:50:45.645",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139537,1741949445655,"fUST",-502.95621199,9.799e-05,2,"2025-03-14T10:50:45.655",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139538,1741949445664,"fUST",-507.11033327,9.799e-05,2,"2025-03-14T10:50:45.664",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139539,1741949445673,"fUST",-505.43875263,9.799e-05,2,"2025-03-14T10:50:45.673",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139540,1741949445683,"fUST",-514.36239113,9.799e-05,2,"2025-03-14T10:50:45.683",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139541,1741949445692,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.692",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139542,1741949445701,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.701",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139543,1741949445711,"fUST",-564.50408179,9.799e-05,2,"2025-03-14T10:50:45.711",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139544,1741949445723,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.723",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139545,1741949445737,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.737",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139546,1741949445748,"fUST",-501.04492624,9.799e-05,2,"2025-03-14T10:50:45.748",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139547,1741949445757,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.757",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139548,1741949445766,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.766",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139549,1741949445776,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.776",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139550,1741949445785,"fUST",-510.90258293,9.799e-05,2,"2025-03-14T10:50:45.785",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139551,1741949445796,"fUST",-503.48386113,9.799e-05,2,"2025-03-14T10:50:45.796",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139552,1741949445805,"fUST",-506.65180719,9.799e-05,2,"2025-03-14T10:50:45.805",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139553,1741949445816,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.816",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139554,1741949445825,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.825",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139555,1741949445835,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.835",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139556,1741949445844,"fUST",-582.91015574,9.799e-05,2,"2025-03-14T10:50:45.844",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139557,1741949445853,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.853",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139558,1741949445862,"fUST",-500.86526488,9.799e-05,2,"2025-03-14T10:50:45.862",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139559,1741949445872,"fUST",-510.55818087,9.799e-05,2,"2025-03-14T10:50:45.872",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139560,1741949445881,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.881",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139561,1741949445891,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.891",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139562,1741949445900,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.900",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139564,1741949445910,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.910",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139565,1741949445919,"fUST",-502.13807807,9.799e-05,2,"2025-03-14T10:50:45.919",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139566,1741949445928,"fUST",-504.63289203,9.799e-05,2,"2025-03-14T10:50:45.928",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139567,1741949445938,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.938",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139568,1741949445947,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.947",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139569,1741949445956,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.956",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139571,1741949445966,"fUST",-599.68,9.799e-05,2,"2025-03-14T10:50:45.966",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139572,1741949445979,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:45.979",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139573,1741949445988,"fUST",-510.776666,9.799e-05,2,"2025-03-14T10:50:45.988",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139574,1741949445997,"fUST",-625.95714623,9.799e-05,2,"2025-03-14T10:50:45.997",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139575,1741949446007,"fUST",-501.0964088,9.799e-05,2,"2025-03-14T10:50:46.007",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139576,1741949446018,"fUST",-503.56992451,9.799e-05,2,"2025-03-14T10:50:46.018",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139578,1741949446026,"fUST",-511.12151592,9.799e-05,2,"2025-03-14T10:50:46.026",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139579,1741949446036,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.036",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139580,1741949446046,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.046",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139581,1741949446056,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.056",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139582,1741949446065,"fUST",-505.8831044,9.799e-05,2,"2025-03-14T10:50:46.065",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139583,1741949446074,"fUST",-429.60827468,9.799e-05,2,"2025-03-14T10:50:46.074",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139585,1741949446084,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.084",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139587,1741949446094,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.094",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139589,1741949446104,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.104",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139590,1741949446113,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.113",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139591,1741949446123,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.123",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139592,1741949446133,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.133",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139593,1741949446142,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.142",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139594,1741949446153,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.153",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139595,1741949446162,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.162",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139596,1741949446171,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.171",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139597,1741949446180,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.180",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139598,1741949446190,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.190",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139599,1741949446200,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.200",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139600,1741949446211,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.211",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139601,1741949446220,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.220",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139603,1741949446230,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.230",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139604,1741949446241,"fUST",-501.10369876,9.799e-05,2,"2025-03-14T10:50:46.241",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139605,1741949446251,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.251",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139606,1741949446260,"fUST",-795.07,9.799e-05,2,"2025-03-14T10:50:46.260",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139607,1741949446270,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.270",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139608,1741949446280,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.280",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139609,1741949446289,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.289",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139610,1741949446299,"fUST",-603.04,9.799e-05,2,"2025-03-14T10:50:46.299",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139611,1741949446308,"fUST",-511.06655289,9.799e-05,2,"2025-03-14T10:50:46.308",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139612,1741949446320,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.320",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139613,1741949446329,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.329",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139614,1741949446338,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.338",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139615,1741949446348,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.348",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139616,1741949446357,"fUST",-504.70775042,9.799e-05,2,"2025-03-14T10:50:46.357",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139617,1741949446367,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.367",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139618,1741949446376,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.376",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139619,1741949446386,"fUST",-514.38968975,9.799e-05,2,"2025-03-14T10:50:46.386",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139620,1741949446396,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.396",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139621,1741949446405,"fUST",-500.66954829,9.799e-05,2,"2025-03-14T10:50:46.405",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139622,1741949446415,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.415",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139623,1741949446424,"fUST",-511.6568457,9.799e-05,2,"2025-03-14T10:50:46.424",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139624,1741949446434,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.434",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139626,1741949446445,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.445",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139627,1741949446454,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.454",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139628,1741949446465,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.465",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139629,1741949446475,"fUST",-569.88,9.799e-05,2,"2025-03-14T10:50:46.475",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139630,1741949446484,"fUST",-511.87616084,9.799e-05,2,"2025-03-14T10:50:46.484",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139632,1741949446494,"fUST",-506.44574319,9.799e-05,2,"2025-03-14T10:50:46.494",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139633,1741949446503,"fUST",-695.35,9.799e-05,2,"2025-03-14T10:50:46.503",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139634,1741949446512,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.512",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139635,1741949446522,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.522",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139636,1741949446531,"fUST",-506.76159909,9.799e-05,2,"2025-03-14T10:50:46.531",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139637,1741949446541,"fUST",-511.94052116,9.799e-05,2,"2025-03-14T10:50:46.541",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139638,1741949446550,"fUST",-508.43343038,9.799e-05,2,"2025-03-14T10:50:46.550",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139639,1741949446560,"fUST",-503.38749938,9.799e-05,2,"2025-03-14T10:50:46.560",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139640,1741949446574,"fUST",-510.6916629,9.799e-05,2,"2025-03-14T10:50:46.574",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139641,1741949446583,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.583",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139642,1741949446593,"fUST",-505.87109784,9.799e-05,2,"2025-03-14T10:50:46.593",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139643,1741949446603,"fUST",-507.78251868,9.799e-05,2,"2025-03-14T10:50:46.603",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139644,1741949446613,"fUST",-504.05064734,9.799e-05,2,"2025-03-14T10:50:46.613",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139645,1741949446623,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.623",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139646,1741949446632,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.632",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139647,1741949446642,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.642",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139648,1741949446652,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.652",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139649,1741949446662,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.662",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139650,1741949446671,"fUST",-594.25787595,9.799e-05,2,"2025-03-14T10:50:46.671",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139651,1741949446681,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.681",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139652,1741949446690,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.690",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139653,1741949446700,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.700",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139655,1741949446709,"fUST",-1272.23,9.799e-05,2,"2025-03-14T10:50:46.709",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139656,1741949446719,"fUST",-882.09,9.799e-05,2,"2025-03-14T10:50:46.719",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139657,1741949446729,"fUST",-495.68553316,9.799e-05,2,"2025-03-14T10:50:46.729",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139658,1741949446748,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.748",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139659,1741949446759,"fUST",-507.84499686,9.799e-05,2,"2025-03-14T10:50:46.759",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139660,1741949446768,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.768",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139661,1741949446777,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.777",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139663,1741949446787,"fUST",-508.69654683,9.799e-05,2,"2025-03-14T10:50:46.787",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139664,1741949446796,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.796",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139665,1741949446806,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.806",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139666,1741949446816,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.816",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139667,1741949446825,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:46.825",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139668,1741949446835,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:46.835",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139669,1741949446844,"fUST",-151.0,9.799e-05,2,"2025-03-14T10:50:46.844",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139670,1741949446853,"fUST",-284.447292,9.799e-05,2,"2025-03-14T10:50:46.853",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139671,1741949446863,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.863",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139672,1741949446873,"fUST",-500.59381503,9.799e-05,2,"2025-03-14T10:50:46.873",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139673,1741949446882,"fUST",-511.16262156,9.799e-05,2,"2025-03-14T10:50:46.882",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139674,1741949446892,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.892",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139675,1741949446901,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.901",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139676,1741949446911,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.911",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139677,1741949446920,"fUST",-514.66,9.799e-05,2,"2025-03-14T10:50:46.920",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139678,1741949446930,"fUST",-501.59336455,9.799e-05,2,"2025-03-14T10:50:46.930",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139679,1741949446940,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.940",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139680,1741949446950,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.950",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139681,1741949446960,"fUST",-375.44794596,9.799e-05,2,"2025-03-14T10:50:46.960",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139682,1741949446972,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.972",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139683,1741949446981,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.981",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139684,1741949446991,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:46.991",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139685,1741949447001,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.001",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139686,1741949447012,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.012",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139687,1741949447022,"fUST",-855.57,9.799e-05,2,"2025-03-14T10:50:47.022",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139688,1741949447032,"fUST",-588.74,9.799e-05,2,"2025-03-14T10:50:47.032",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139689,1741949447084,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.084",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139690,1741949447093,"fUST",-528.43,9.799e-05,2,"2025-03-14T10:50:47.093",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139691,1741949447103,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.103",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139692,1741949447112,"fUST",-622.35,9.799e-05,2,"2025-03-14T10:50:47.112",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139693,1741949447121,"fUST",-1471.23,9.799e-05,2,"2025-03-14T10:50:47.121",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139694,1741949447131,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.131",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139695,1741949447140,"fUST",-2046.15,9.799e-05,2,"2025-03-14T10:50:47.140",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139696,1741949447150,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.150",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139697,1741949447159,"fUST",-1278.16,9.799e-05,2,"2025-03-14T10:50:47.159",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139698,1741949447168,"fUST",-509.00546992,9.799e-05,2,"2025-03-14T10:50:47.168",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139699,1741949447178,"fUST",-789.12,9.799e-05,2,"2025-03-14T10:50:47.178",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139700,1741949447187,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.187",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139701,1741949447197,"fUST",-504.11503344,9.799e-05,2,"2025-03-14T10:50:47.197",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139702,1741949447207,"fUST",-667.69,9.799e-05,2,"2025-03-14T10:50:47.207",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139703,1741949447216,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.216",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139704,1741949447225,"fUST",-508.49003085,9.799e-05,2,"2025-03-14T10:50:47.225",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139705,1741949447234,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.234",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139706,1741949447244,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.244",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139707,1741949447253,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.253",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139708,1741949447264,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.264",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139709,1741949447272,"fUST",-510.45137446,9.799e-05,2,"2025-03-14T10:50:47.272",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139710,1741949447282,"fUST",-510.42078297,9.799e-05,2,"2025-03-14T10:50:47.282",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139711,1741949447291,"fUST",-507.71749999,9.799e-05,2,"2025-03-14T10:50:47.291",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139712,1741949447300,"fUST",-650.99,9.799e-05,2,"2025-03-14T10:50:47.300",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139713,1741949447310,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.310",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139714,1741949447320,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.320",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139715,1741949447329,"fUST",-502.27,9.799e-05,2,"2025-03-14T10:50:47.329",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139716,1741949447339,"fUST",-690.33,9.799e-05,2,"2025-03-14T10:50:47.339",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139717,1741949447348,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.348",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139718,1741949447358,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.358",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139719,1741949447367,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.367",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139720,1741949447376,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.376",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139721,1741949447386,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.386",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139722,1741949447395,"fUST",-712.09,9.799e-05,2,"2025-03-14T10:50:47.395",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139723,1741949447405,"fUST",-520.27,9.799e-05,2,"2025-03-14T10:50:47.405",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139724,1741949447414,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.414",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139725,1741949447423,"fUST",-510.39749326,9.799e-05,2,"2025-03-14T10:50:47.423",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139726,1741949447433,"fUST",-513.47825179,9.799e-05,2,"2025-03-14T10:50:47.433",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139727,1741949447442,"fUST",-516.72513292,9.799e-05,2,"2025-03-14T10:50:47.442",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139728,1741949447452,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.452",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139729,1741949447462,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.462",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139730,1741949447471,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.471",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139731,1741949447481,"fUST",-509.37302721,9.799e-05,2,"2025-03-14T10:50:47.481",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139732,1741949447491,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.491",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139733,1741949447500,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.500",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139734,1741949447510,"fUST",-501.48436388,9.799e-05,2,"2025-03-14T10:50:47.510",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139735,1741949447519,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.519",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139736,1741949447529,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.529",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139737,1741949447538,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.538",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139738,1741949447548,"fUST",-500.96075137,9.799e-05,2,"2025-03-14T10:50:47.548",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139739,1741949447557,"fUST",-523.20218331,9.799e-05,2,"2025-03-14T10:50:47.557",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139740,1741949447567,"fUST",-503.13340968,9.799e-05,2,"2025-03-14T10:50:47.567",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139741,1741949447577,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.577",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139742,1741949447586,"fUST",-500.42194814,9.799e-05,2,"2025-03-14T10:50:47.586",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139743,1741949447595,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.595",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139744,1741949447604,"fUST",-1629.49,9.799e-05,2,"2025-03-14T10:50:47.604",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139745,1741949447613,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.613",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139746,1741949447622,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.622",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139747,1741949447631,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.631",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139748,1741949447641,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.641",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139749,1741949447650,"fUST",-505.78277339,9.799e-05,2,"2025-03-14T10:50:47.650",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139750,1741949447660,"fUST",-531.35,9.799e-05,2,"2025-03-14T10:50:47.660",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139751,1741949447669,"fUST",-700.85,9.799e-05,2,"2025-03-14T10:50:47.669",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139752,1741949447678,"fUST",-497.16,9.799e-05,2,"2025-03-14T10:50:47.678",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139753,1741949447686,"fUST",-613.13,9.799e-05,2,"2025-03-14T10:50:47.686",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139754,1741949447695,"fUST",-501.18187563,9.799e-05,2,"2025-03-14T10:50:47.695",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139755,1741949447704,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.704",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139756,1741949447713,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.713",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139757,1741949447722,"fUST",-2425.86,9.799e-05,2,"2025-03-14T10:50:47.722",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139758,1741949447731,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.731",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139759,1741949447740,"fUST",-490.0,9.799e-05,2,"2025-03-14T10:50:47.740",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139760,1741949447750,"fUST",-642.0,9.799e-05,2,"2025-03-14T10:50:47.750",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139761,1741949447759,"fUST",-984.29,9.799e-05,2,"2025-03-14T10:50:47.759",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139762,1741949447768,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.768",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139763,1741949447778,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.778",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139764,1741949447788,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.788",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139765,1741949447797,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.797",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139766,1741949447807,"fUST",-554.98931969,9.799e-05,2,"2025-03-14T10:50:47.807",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139767,1741949447816,"fUST",-20559.12,9.799e-05,2,"2025-03-14T10:50:47.816",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139768,1741949447825,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.825",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139769,1741949447835,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.835",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139770,1741949447844,"fUST",-581.33,9.799e-05,2,"2025-03-14T10:50:47.844",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139771,1741949447853,"fUST",-3573.14,9.799e-05,2,"2025-03-14T10:50:47.853",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139772,1741949447862,"fUST",-502.26142089,9.799e-05,2,"2025-03-14T10:50:47.862",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139773,1741949447871,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.871",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139774,1741949447881,"fUST",-523.3267653,9.799e-05,2,"2025-03-14T10:50:47.881",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139775,1741949447890,"fUST",-502.45870783,9.799e-05,2,"2025-03-14T10:50:47.890",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139776,1741949447899,"fUST",-505.07459816,9.799e-05,2,"2025-03-14T10:50:47.899",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139777,1741949447908,"fUST",-502.69268119,9.799e-05,2,"2025-03-14T10:50:47.908",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139778,1741949447917,"fUST",-541.97,9.799e-05,2,"2025-03-14T10:50:47.917",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139779,1741949447926,"fUST",-524.31500033,9.799e-05,2,"2025-03-14T10:50:47.926",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139780,1741949447935,"fUST",-509.99201084,9.799e-05,2,"2025-03-14T10:50:47.935",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139781,1741949447945,"fUST",-1269.1,9.799e-05,2,"2025-03-14T10:50:47.945",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139782,1741949447955,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.955",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139783,1741949447965,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:47.965",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139784,1741949447978,"fUST",-502.31023625,9.799e-05,2,"2025-03-14T10:50:47.978",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139785,1741949447987,"fUST",-5183.47,9.799e-05,2,"2025-03-14T10:50:47.987",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139786,1741949447996,"fUST",-522.75687258,9.799e-05,2,"2025-03-14T10:50:47.996",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139787,1741949448006,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.006",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139788,1741949448017,"fUST",-1518.98099199,9.799e-05,2,"2025-03-14T10:50:48.017",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139789,1741949448026,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.026",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139790,1741949448035,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.035",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139791,1741949448046,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.046",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139792,1741949448056,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.056",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139793,1741949448067,"fUST",-578.52531961,9.799e-05,2,"2025-03-14T10:50:48.067",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139794,1741949448077,"fUST",-630.89,9.799e-05,2,"2025-03-14T10:50:48.077",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139795,1741949448087,"fUST",-501.08071091,9.799e-05,2,"2025-03-14T10:50:48.087",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139796,1741949448097,"fUST",-460.75985241,9.799e-05,2,"2025-03-14T10:50:48.097",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139797,1741949448106,"fUST",-939.64,9.799e-05,2,"2025-03-14T10:50:48.106",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139798,1741949448116,"fUST",-503.19052649,9.799e-05,2,"2025-03-14T10:50:48.116",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139799,1741949448125,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.125",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139800,1741949448135,"fUST",-4281.31,9.799e-05,2,"2025-03-14T10:50:48.135",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139801,1741949448144,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.144",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139802,1741949448153,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.153",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139803,1741949448164,"fUST",-500.0,9.799e-05,2,"2025-03-14T10:50:48.164",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139804,1741949448175,"fUST",-98644.04525024,9.799e-05,2,"2025-03-14T10:50:48.175",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139805,1741949448919,"fUST",-493.17615734,9.799e-05,2,"2025-03-14T10:50:48.919",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139806,1741949448931,"fUST",-416.037,9.799e-05,2,"2025-03-14T10:50:48.931",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139808,1741949464306,"fUST",-150.0,8.843e-05,2,"2025-03-14T10:51:04.306",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139811,1741949527559,"fUST",-150.0,8.842e-05,2,"2025-03-14T10:52:07.559",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139812,1741949554278,"fUST",-207.15,8.842e-05,2,"2025-03-14T10:52:34.278",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139813,1741949585464,"fUST",-269.11716197,8.842e-05,2,"2025-03-14T10:53:05.464",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139814,1741949585490,"fUST",-30.88283803,8.842e-05,2,"2025-03-14T10:53:05.490",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139815,1741949586569,"fUST",-157.3912012,8.842e-05,2,"2025-03-14T10:53:06.569",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139817,1741949611467,"fUST",-246.27627781,8.743e-05,2,"2025-03-14T10:53:31.467",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139818,1741949643402,"fUST",-165.03549918,8.743e-05,2,"2025-03-14T10:54:03.402",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139820,1741949703419,"fUST",-266.42683536,8.743e-05,2,"2025-03-14T10:55:03.419",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139821,1741949712851,"fUST",600.0,0.000115,3,"2025-03-14T10:55:12.851",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139822,1741949747202,"fUST",-206.01159091,8.629e-05,2,"2025-03-14T10:55:47.202",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139826,1741949806199,"fUST",-8.96267539,8.629e-05,2,"2025-03-14T10:56:46.199",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139827,1741949806222,"fUST",-209.79654598,8.743e-05,2,"2025-03-14T10:56:46.222",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139829,1741949823511,"fUST",-234.84314817,8.743e-05,2,"2025-03-14T10:57:03.511",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139831,1741949843780,"fUST",-300.0,8.743e-05,2,"2025-03-14T10:57:23.780",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139833,1741949869242,"fUST",-150.0,8.743e-05,2,"2025-03-14T10:57:49.242",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139834,1741949883426,"fUST",-248.8156253,8.743e-05,2,"2025-03-14T10:58:03.426",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139835,1741950012560,"fUST",600.0,0.000115,3,"2025-03-14T11:00:12.560",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139840,1741950130245,"fUST",1239.4679826,7.974e-05,2,"2025-03-14T11:02:10.245",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139841,1741950282046,"fUST",1933.3919532,8.048e-05,2,"2025-03-14T11:04:42.046",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139842,1741950293791,"fUST",9600.0,0.000115,3,"2025-03-14T11:04:53.791",0.00048545,55.63,0.9139239920873948,561647334.5954771]
[356139843,1741950310839,"fUST",600.0,0.000115,3,"2025-03-14T11:05:10.839",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139847,1741950463450,"fUST",1000.0,0.000115,3,"2025-03-14T11:07:43.450",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139855,1741950551192,"fUST",-3415.10604026,8.743e-05,2,"2025-03-14T11:09:11.192",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139856,1741950551213,"fUST",-300.0,8.839e-05,2,"2025-03-14T11:09:11.213",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139857,1741950551233,"fUST",-6142.58,8.84e-05,2,"2025-03-14T11:09:11.233",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139858,1741950551254,"fUST",-179.27841894,8.841e-05,2,"2025-03-14T11:09:11.254",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139859,1741950551274,"fUST",-1199.0,8.841e-05,2,"2025-03-14T11:09:11.274",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139860,1741950551295,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.295",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139861,1741950551319,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.319",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139862,1741950551339,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.339",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139863,1741950551360,"fUST",-5552.67,8.841e-05,2,"2025-03-14T11:09:11.360",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139864,1741950551380,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.380",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139865,1741950551404,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.404",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139866,1741950551425,"fUST",-1437.18,8.841e-05,2,"2025-03-14T11:09:11.425",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139867,1741950551445,"fUST",-1263.67,8.841e-05,2,"2025-03-14T11:09:11.445",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139868,1741950551466,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:09:11.466",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139869,1741950551486,"fUST",-1348.26,8.841e-05,2,"2025-03-14T11:09:11.486",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139870,1741950551506,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.506",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139871,1741950551526,"fUST",-2311.66347835,8.842e-05,2,"2025-03-14T11:09:11.526",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139872,1741950551548,"fUST",-607.36594645,8.842e-05,2,"2025-03-14T11:09:11.548",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139873,1741950551568,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.568",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139874,1741950551591,"fUST",-599.07,8.842e-05,2,"2025-03-14T11:09:11.591",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139875,1741950551613,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.613",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139876,1741950551635,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.635",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139877,1741950551656,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.656",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139878,1741950551678,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.678",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139879,1741950551700,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.700",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139880,1741950551721,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.721",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139881,1741950551741,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.741",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139882,1741950551762,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.762",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139883,1741950551783,"fUST",-635.82,8.842e-05,2,"2025-03-14T11:09:11.783",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139884,1741950551806,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.806",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139885,1741950551826,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.826",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139886,1741950551848,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.848",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139887,1741950551877,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.877",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139888,1741950551898,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.898",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139889,1741950551919,"fUST",-588.1785207,8.842e-05,2,"2025-03-14T11:09:11.919",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139890,1741950551940,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.940",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139891,1741950551960,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.960",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139892,1741950551982,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:11.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139893,1741950552003,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.003",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139894,1741950552024,"fUST",-768.03,8.842e-05,2,"2025-03-14T11:09:12.024",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139895,1741950552045,"fUST",-1047.87,8.842e-05,2,"2025-03-14T11:09:12.045",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139896,1741950552066,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.066",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139897,1741950552086,"fUST",-1220.5,8.842e-05,2,"2025-03-14T11:09:12.086",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139898,1741950552106,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.106",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139899,1741950552127,"fUST",-642.88,8.842e-05,2,"2025-03-14T11:09:12.127",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139900,1741950552147,"fUST",-552.91,8.842e-05,2,"2025-03-14T11:09:12.147",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139901,1741950552169,"fUST",-4243.12,8.842e-05,2,"2025-03-14T11:09:12.169",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139902,1741950552189,"fUST",-822.74,8.842e-05,2,"2025-03-14T11:09:12.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139903,1741950552210,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.210",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139904,1741950552231,"fUST",-3279.43,8.842e-05,2,"2025-03-14T11:09:12.231",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139905,1741950552252,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.252",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139906,1741950552584,"fUST",-923.88,8.842e-05,2,"2025-03-14T11:09:12.584",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139907,1741950552607,"fUST",-2385.47,8.842e-05,2,"2025-03-14T11:09:12.607",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139908,1741950552629,"fUST",-718.15,8.842e-05,2,"2025-03-14T11:09:12.629",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139909,1741950552651,"fUST",-927.31,8.842e-05,2,"2025-03-14T11:09:12.651",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139910,1741950552673,"fUST",-557.1,8.842e-05,2,"2025-03-14T11:09:12.673",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139911,1741950552695,"fUST",-856.56,8.842e-05,2,"2025-03-14T11:09:12.695",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139912,1741950552716,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.716",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139913,1741950552737,"fUST",-2324.79,8.842e-05,2,"2025-03-14T11:09:12.737",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139914,1741950552759,"fUST",-1112.72,8.842e-05,2,"2025-03-14T11:09:12.759",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139915,1741950552781,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.781",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139916,1741950552802,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.802",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139917,1741950552823,"fUST",-1194.35,8.842e-05,2,"2025-03-14T11:09:12.823",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139918,1741950552844,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.844",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139919,1741950552866,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.866",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139920,1741950552887,"fUST",-3424.26,8.842e-05,2,"2025-03-14T11:09:12.887",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139921,1741950552908,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.908",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139922,1741950552929,"fUST",-762.95,8.842e-05,2,"2025-03-14T11:09:12.929",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139923,1741950552950,"fUST",-4006.65,8.842e-05,2,"2025-03-14T11:09:12.950",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139924,1741950552971,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.971",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139925,1741950552990,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:12.990",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139926,1741950553010,"fUST",-4212.59,8.842e-05,2,"2025-03-14T11:09:13.010",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139927,1741950553032,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.032",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139928,1741950553053,"fUST",-299.01590877,8.842e-05,2,"2025-03-14T11:09:13.053",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139929,1741950553073,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.073",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139930,1741950553094,"fUST",-169.21593243,8.842e-05,2,"2025-03-14T11:09:13.094",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139931,1741950553114,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.114",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139932,1741950553135,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.135",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139933,1741950553157,"fUST",-6792.99,8.842e-05,2,"2025-03-14T11:09:13.157",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139934,1741950553178,"fUST",-900.49,8.842e-05,2,"2025-03-14T11:09:13.178",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139935,1741950553199,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139936,1741950553220,"fUST",-1655.97,8.842e-05,2,"2025-03-14T11:09:13.220",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139937,1741950553241,"fUST",-4102.92,8.842e-05,2,"2025-03-14T11:09:13.241",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139938,1741950553262,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.262",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139939,1741950553283,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.283",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139940,1741950553303,"fUST",-1760.99,8.842e-05,2,"2025-03-14T11:09:13.303",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139941,1741950553329,"fUST",-761.94,8.842e-05,2,"2025-03-14T11:09:13.329",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139942,1741950553350,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.350",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139943,1741950553371,"fUST",-762.48,8.842e-05,2,"2025-03-14T11:09:13.371",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139944,1741950553391,"fUST",-66751.0131541,8.842e-05,2,"2025-03-14T11:09:13.391",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139945,1741950553782,"fUST",-183431.7168459,8.842e-05,2,"2025-03-14T11:09:13.782",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139946,1741950553804,"fUST",-918.49,8.842e-05,2,"2025-03-14T11:09:13.804",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139947,1741950553825,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.825",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139948,1741950553846,"fUST",-577.91,8.842e-05,2,"2025-03-14T11:09:13.846",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139949,1741950553867,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.867",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139950,1741950553887,"fUST",-1072.32,8.842e-05,2,"2025-03-14T11:09:13.887",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139951,1741950553907,"fUST",-655.84,8.842e-05,2,"2025-03-14T11:09:13.907",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139952,1741950553927,"fUST",-1200.99,8.842e-05,2,"2025-03-14T11:09:13.927",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139953,1741950553948,"fUST",-2347.12,8.842e-05,2,"2025-03-14T11:09:13.948",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139954,1741950553968,"fUST",-643.56,8.842e-05,2,"2025-03-14T11:09:13.968",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139955,1741950553991,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:13.991",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139956,1741950554012,"fUST",-1018.11,8.842e-05,2,"2025-03-14T11:09:14.012",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139957,1741950554034,"fUST",-6170.05657512,8.843e-05,2,"2025-03-14T11:09:14.034",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139958,1741950554204,"fUST",-18579.94342488,8.843e-05,2,"2025-03-14T11:09:14.204",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139959,1741950554225,"fUST",-6142.58,9.114e-05,2,"2025-03-14T11:09:14.225",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139960,1741950554248,"fUST",-1199.0,9.115e-05,2,"2025-03-14T11:09:14.248",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139961,1741950554269,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:09:14.269",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139962,1741950554291,"fUST",-169.57936198,9.115e-05,2,"2025-03-14T11:09:14.291",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139963,1741950554314,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:09:14.314",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139964,1741950554339,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:09:14.339",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139965,1741950554362,"fUST",-5552.67,9.115e-05,2,"2025-03-14T11:09:14.362",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139966,1741950554384,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:09:14.384",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139967,1741950554412,"fUST",-1437.18,9.115e-05,2,"2025-03-14T11:09:14.412",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139968,1741950554435,"fUST",-1263.67,9.115e-05,2,"2025-03-14T11:09:14.435",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139969,1741950554457,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:09:14.457",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139970,1741950554478,"fUST",-1348.26,9.115e-05,2,"2025-03-14T11:09:14.478",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139971,1741950554500,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.500",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139972,1741950554521,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.521",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139973,1741950554541,"fUST",-599.07,9.116e-05,2,"2025-03-14T11:09:14.541",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139974,1741950554562,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.562",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139975,1741950554584,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.584",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139976,1741950554606,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.606",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139977,1741950554627,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.627",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139978,1741950554649,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.649",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139979,1741950554673,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.673",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139980,1741950554696,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.696",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139981,1741950554717,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.717",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139982,1741950554740,"fUST",-635.82,9.116e-05,2,"2025-03-14T11:09:14.740",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139983,1741950554764,"fUST",-209.18288147,9.116e-05,2,"2025-03-14T11:09:14.764",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139984,1741950554785,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.785",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139985,1741950554808,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.808",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139986,1741950554830,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.830",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139987,1741950554853,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139988,1741950554875,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.875",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139989,1741950554896,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.896",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139990,1741950554920,"fUST",-768.03,9.116e-05,2,"2025-03-14T11:09:14.920",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139991,1741950554941,"fUST",-1047.87,9.116e-05,2,"2025-03-14T11:09:14.941",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139992,1741950554962,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:14.962",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139993,1741950554985,"fUST",-1220.5,9.116e-05,2,"2025-03-14T11:09:14.985",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139994,1741950555005,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.005",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139995,1741950555027,"fUST",-642.88,9.116e-05,2,"2025-03-14T11:09:15.027",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139996,1741950555049,"fUST",-552.91,9.116e-05,2,"2025-03-14T11:09:15.049",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139997,1741950555072,"fUST",-4243.12,9.116e-05,2,"2025-03-14T11:09:15.072",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139998,1741950555092,"fUST",-822.74,9.116e-05,2,"2025-03-14T11:09:15.092",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356139999,1741950555113,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.113",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140000,1741950555135,"fUST",-3279.43,9.116e-05,2,"2025-03-14T11:09:15.135",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140001,1741950555156,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.156",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140002,1741950555178,"fUST",-923.88,9.116e-05,2,"2025-03-14T11:09:15.178",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140003,1741950555199,"fUST",-2385.47,9.116e-05,2,"2025-03-14T11:09:15.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140004,1741950555221,"fUST",-718.15,9.116e-05,2,"2025-03-14T11:09:15.221",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140005,1741950555242,"fUST",-927.31,9.116e-05,2,"2025-03-14T11:09:15.242",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140006,1741950555263,"fUST",-557.1,9.116e-05,2,"2025-03-14T11:09:15.263",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140007,1741950555285,"fUST",-856.56,9.116e-05,2,"2025-03-14T11:09:15.285",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140008,1741950555309,"fUST",-536.09679028,9.116e-05,2,"2025-03-14T11:09:15.309",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140009,1741950555334,"fUST",-2324.79,9.116e-05,2,"2025-03-14T11:09:15.334",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140010,1741950555359,"fUST",-1112.72,9.116e-05,2,"2025-03-14T11:09:15.359",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140011,1741950555380,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.380",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140012,1741950555403,"fUST",-1194.35,9.116e-05,2,"2025-03-14T11:09:15.403",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140013,1741950555424,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.424",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140014,1741950555445,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.445",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140015,1741950555466,"fUST",-3424.26,9.116e-05,2,"2025-03-14T11:09:15.466",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140016,1741950555489,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.489",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140017,1741950555511,"fUST",-762.95,9.116e-05,2,"2025-03-14T11:09:15.511",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140018,1741950555534,"fUST",-4006.65,9.116e-05,2,"2025-03-14T11:09:15.534",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140019,1741950555556,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.556",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140020,1741950555578,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.578",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140021,1741950555600,"fUST",-4212.59,9.116e-05,2,"2025-03-14T11:09:15.600",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140022,1741950555623,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.623",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140023,1741950555644,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.644",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140024,1741950555666,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.666",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140025,1741950555688,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.688",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140026,1741950555712,"fUST",-6792.99,9.116e-05,2,"2025-03-14T11:09:15.712",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140027,1741950555734,"fUST",-900.49,9.116e-05,2,"2025-03-14T11:09:15.734",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140028,1741950555755,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.755",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140029,1741950555778,"fUST",-1655.97,9.116e-05,2,"2025-03-14T11:09:15.778",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140030,1741950555800,"fUST",-4102.92,9.116e-05,2,"2025-03-14T11:09:15.800",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140031,1741950555824,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.824",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140032,1741950555845,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.845",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140033,1741950555868,"fUST",-1760.99,9.116e-05,2,"2025-03-14T11:09:15.868",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140034,1741950555889,"fUST",-761.94,9.116e-05,2,"2025-03-14T11:09:15.889",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140035,1741950555910,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:15.910",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140036,1741950555932,"fUST",-762.48,9.116e-05,2,"2025-03-14T11:09:15.932",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140037,1741950555952,"fUST",-25745.24734139,9.116e-05,2,"2025-03-14T11:09:15.952",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140038,1741950555982,"fUST",-23277.3417002,9.116e-05,2,"2025-03-14T11:09:15.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140039,1741950566087,"fUST",-1099.09,8.84e-05,2,"2025-03-14T11:09:26.087",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140040,1741950566109,"fUST",-1118.79,8.841e-05,2,"2025-03-14T11:09:26.109",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140041,1741950566129,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:26.129",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140042,1741950566150,"fUST",-1984.08615284,8.842e-05,2,"2025-03-14T11:09:26.150",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140043,1741950571120,"fUST",-6373.64384716,8.842e-05,2,"2025-03-14T11:09:31.120",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140044,1741950571144,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:31.144",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140045,1741950571167,"fUST",-704.03,8.842e-05,2,"2025-03-14T11:09:31.167",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140046,1741950571189,"fUST",-510.77749079,8.842e-05,2,"2025-03-14T11:09:31.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140047,1741950571212,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:09:31.212",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140048,1741950571235,"fUST",-1099.09,9.114e-05,2,"2025-03-14T11:09:31.235",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140049,1741950571256,"fUST",-1118.79,9.115e-05,2,"2025-03-14T11:09:31.256",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140050,1741950571277,"fUST",-201160.14095841,9.116e-05,2,"2025-03-14T11:09:31.277",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140051,1741950571298,"fUST",-918.49,9.116e-05,2,"2025-03-14T11:09:31.298",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140052,1741950571323,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:31.323",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140053,1741950571348,"fUST",-577.91,9.116e-05,2,"2025-03-14T11:09:31.348",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140054,1741950571371,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:31.371",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140055,1741950571392,"fUST",-1072.32,9.116e-05,2,"2025-03-14T11:09:31.392",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140056,1741950571418,"fUST",-655.84,9.116e-05,2,"2025-03-14T11:09:31.418",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140057,1741950571440,"fUST",-2347.12,9.116e-05,2,"2025-03-14T11:09:31.440",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140058,1741950571463,"fUST",-1200.99,9.116e-05,2,"2025-03-14T11:09:31.463",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140059,1741950571484,"fUST",-643.56,9.116e-05,2,"2025-03-14T11:09:31.484",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140060,1741950571508,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:31.508",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140061,1741950571530,"fUST",-1018.11,9.116e-05,2,"2025-03-14T11:09:31.530",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140062,1741950571552,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:09:31.552",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140063,1741950571576,"fUST",-5396.80663734,9.116e-05,2,"2025-03-14T11:09:31.576",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140064,1741950610536,"fUST",600.0,0.000115,3,"2025-03-14T11:10:10.536",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140065,1741950617919,"fUST",1000.0,0.000115,3,"2025-03-14T11:10:17.919",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140074,1741950632872,"fUST",-500.0,8.84e-05,2,"2025-03-14T11:10:32.872",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140075,1741950632882,"fUST",-300.0,8.84e-05,2,"2025-03-14T11:10:32.882",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140076,1741950632892,"fUST",-3889.53,8.841e-05,2,"2025-03-14T11:10:32.892",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140077,1741950632902,"fUST",-3006.14,8.841e-05,2,"2025-03-14T11:10:32.902",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140078,1741950632912,"fUST",-2186.68,8.841e-05,2,"2025-03-14T11:10:32.912",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140079,1741950632922,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:10:32.922",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140080,1741950632932,"fUST",-785.18,8.841e-05,2,"2025-03-14T11:10:32.932",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140081,1741950632942,"fUST",-1020.0,8.841e-05,2,"2025-03-14T11:10:32.942",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140082,1741950632952,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:32.952",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140083,1741950632962,"fUST",-19702.49,8.842e-05,2,"2025-03-14T11:10:32.962",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140084,1741950632972,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:32.972",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140085,1741950632982,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:32.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140086,1741950632992,"fUST",-960.55,8.842e-05,2,"2025-03-14T11:10:32.992",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140087,1741950633002,"fUST",-878.6,8.842e-05,2,"2025-03-14T11:10:33.002",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140088,1741950633013,"fUST",-4967.49,8.842e-05,2,"2025-03-14T11:10:33.013",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140089,1741950633023,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.023",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140090,1741950633034,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.034",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140091,1741950633044,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.044",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140092,1741950633055,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.055",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140093,1741950633069,"fUST",-506.83,8.842e-05,2,"2025-03-14T11:10:33.069",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140094,1741950633080,"fUST",-733.68,8.842e-05,2,"2025-03-14T11:10:33.080",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140095,1741950633091,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.091",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140096,1741950633102,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:33.102",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140097,1741950633113,"fUST",-500.0,9.114e-05,2,"2025-03-14T11:10:33.113",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140099,1741950633124,"fUST",-3889.53,9.115e-05,2,"2025-03-14T11:10:33.124",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140101,1741950633134,"fUST",-3006.14,9.115e-05,2,"2025-03-14T11:10:33.134",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140103,1741950633146,"fUST",-2186.68,9.115e-05,2,"2025-03-14T11:10:33.146",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140105,1741950633156,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:10:33.156",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140107,1741950633167,"fUST",-785.18,9.115e-05,2,"2025-03-14T11:10:33.167",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140109,1741950633178,"fUST",-1020.0,9.115e-05,2,"2025-03-14T11:10:33.178",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140111,1741950633189,"fUST",-2960.92336266,9.116e-05,2,"2025-03-14T11:10:33.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140113,1741950633199,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140114,1741950633209,"fUST",-704.03,9.116e-05,2,"2025-03-14T11:10:33.209",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140115,1741950633219,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.219",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140117,1741950633230,"fUST",-514.7758137,9.116e-05,2,"2025-03-14T11:10:33.230",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140119,1741950633246,"fUST",-19702.49,9.116e-05,2,"2025-03-14T11:10:33.246",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140120,1741950633256,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.256",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140122,1741950633266,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.266",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140125,1741950633277,"fUST",-960.55,9.116e-05,2,"2025-03-14T11:10:33.277",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140126,1741950633287,"fUST",-878.6,9.116e-05,2,"2025-03-14T11:10:33.287",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140129,1741950633298,"fUST",-4967.49,9.116e-05,2,"2025-03-14T11:10:33.298",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140131,1741950633308,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.308",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140133,1741950633318,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.318",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140135,1741950633328,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.328",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140137,1741950633339,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.339",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140138,1741950633352,"fUST",-506.83,9.116e-05,2,"2025-03-14T11:10:33.352",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140141,1741950633363,"fUST",-733.68,9.116e-05,2,"2025-03-14T11:10:33.363",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140143,1741950633377,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.377",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140145,1741950633387,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:33.387",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140147,1741950633397,"fUST",-169.57936197,9.236e-05,2,"2025-03-14T11:10:33.397",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140149,1741950633407,"fUST",-169.57936197,9.357e-05,2,"2025-03-14T11:10:33.407",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140150,1741950633417,"fUST",-186.9553738,9.36e-05,2,"2025-03-14T11:10:33.417",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140151,1741950633428,"fUST",-186.9553738,9.36e-05,2,"2025-03-14T11:10:33.428",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140152,1741950633439,"fUST",-6142.58,9.388e-05,2,"2025-03-14T11:10:33.439",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140153,1741950633449,"fUST",-1099.09,9.388e-05,2,"2025-03-14T11:10:33.449",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140154,1741950633459,"fUST",-292.69786834,9.388e-05,2,"2025-03-14T11:10:33.459",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140155,1741950633470,"fUST",-500.0,9.389e-05,2,"2025-03-14T11:10:33.470",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140156,1741950633480,"fUST",-5552.67,9.389e-05,2,"2025-03-14T11:10:33.480",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140157,1741950633491,"fUST",-1437.18,9.389e-05,2,"2025-03-14T11:10:33.491",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140158,1741950633501,"fUST",-1263.67,9.389e-05,2,"2025-03-14T11:10:33.501",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140159,1741950633512,"fUST",-500.0,9.389e-05,2,"2025-03-14T11:10:33.512",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140160,1741950633522,"fUST",-1348.26,9.389e-05,2,"2025-03-14T11:10:33.522",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140161,1741950633532,"fUST",-1118.79,9.389e-05,2,"2025-03-14T11:10:33.532",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140162,1741950633542,"fUST",-3889.53,9.389e-05,2,"2025-03-14T11:10:33.542",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140163,1741950633551,"fUST",-3006.14,9.389e-05,2,"2025-03-14T11:10:33.551",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140164,1741950633562,"fUST",-2186.68,9.389e-05,2,"2025-03-14T11:10:33.562",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140165,1741950633573,"fUST",-500.0,9.389e-05,2,"2025-03-14T11:10:33.573",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140166,1741950633583,"fUST",-785.18,9.389e-05,2,"2025-03-14T11:10:33.583",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140167,1741950633594,"fUST",-1020.0,9.389e-05,2,"2025-03-14T11:10:33.594",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140168,1741950633604,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.604",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140169,1741950633616,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.616",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140170,1741950633626,"fUST",-599.07,9.39e-05,2,"2025-03-14T11:10:33.626",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140171,1741950633637,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.637",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140172,1741950633647,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.647",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140173,1741950633657,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.657",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140174,1741950633667,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.667",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140175,1741950633677,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.677",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140176,1741950633687,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.687",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140177,1741950633697,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.697",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140178,1741950633710,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.710",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140179,1741950633722,"fUST",-635.82,9.39e-05,2,"2025-03-14T11:10:33.722",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140180,1741950633733,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.733",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140181,1741950633744,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.744",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140182,1741950633755,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.755",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140183,1741950633766,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.766",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140184,1741950633776,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.776",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140185,1741950633786,"fUST",-642.88,9.39e-05,2,"2025-03-14T11:10:33.786",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140186,1741950633796,"fUST",-822.74,9.39e-05,2,"2025-03-14T11:10:33.796",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140187,1741950633806,"fUST",-190.1352851,9.39e-05,2,"2025-03-14T11:10:33.806",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140188,1741950633816,"fUST",-559.4225717,9.39e-05,2,"2025-03-14T11:10:33.816",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140189,1741950633825,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.825",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140190,1741950633835,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.835",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140191,1741950633846,"fUST",-923.88,9.39e-05,2,"2025-03-14T11:10:33.846",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140192,1741950633857,"fUST",-718.15,9.39e-05,2,"2025-03-14T11:10:33.857",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140193,1741950633867,"fUST",-927.31,9.39e-05,2,"2025-03-14T11:10:33.867",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140194,1741950633877,"fUST",-557.1,9.39e-05,2,"2025-03-14T11:10:33.877",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140195,1741950633892,"fUST",-2324.79,9.39e-05,2,"2025-03-14T11:10:33.892",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140196,1741950633903,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.903",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140197,1741950633913,"fUST",-1194.35,9.39e-05,2,"2025-03-14T11:10:33.913",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140198,1741950633922,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.922",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140199,1741950633931,"fUST",-3424.26,9.39e-05,2,"2025-03-14T11:10:33.931",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140200,1741950633941,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.941",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140201,1741950633952,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.952",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140202,1741950633962,"fUST",-762.95,9.39e-05,2,"2025-03-14T11:10:33.962",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140203,1741950633972,"fUST",-4006.65,9.39e-05,2,"2025-03-14T11:10:33.972",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140204,1741950633982,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:33.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140205,1741950633992,"fUST",-4212.59,9.39e-05,2,"2025-03-14T11:10:33.992",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140206,1741950634001,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.001",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140207,1741950634011,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.011",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140208,1741950634021,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.021",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140209,1741950634030,"fUST",-211.28825854,9.39e-05,2,"2025-03-14T11:10:34.030",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140210,1741950634048,"fUST",-6792.99,9.39e-05,2,"2025-03-14T11:10:34.048",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140211,1741950634061,"fUST",-900.49,9.39e-05,2,"2025-03-14T11:10:34.061",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140212,1741950634076,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.076",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140213,1741950634090,"fUST",-1655.97,9.39e-05,2,"2025-03-14T11:10:34.090",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140214,1741950634104,"fUST",-4102.92,9.39e-05,2,"2025-03-14T11:10:34.104",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140215,1741950634117,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.117",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140216,1741950634129,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.129",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140217,1741950634140,"fUST",-1760.99,9.39e-05,2,"2025-03-14T11:10:34.140",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140218,1741950634150,"fUST",-761.94,9.39e-05,2,"2025-03-14T11:10:34.150",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140219,1741950634164,"fUST",-500.0,9.39e-05,2,"2025-03-14T11:10:34.164",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140220,1741950634176,"fUST",-762.48,9.39e-05,2,"2025-03-14T11:10:34.176",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140221,1741950634188,"fUST",-41029.46182901,9.39e-05,2,"2025-03-14T11:10:34.188",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140252,1741950638841,"fUST",-524.18,8.84e-05,2,"2025-03-14T11:10:38.841",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140253,1741950638852,"fUST",-500.0,8.84e-05,2,"2025-03-14T11:10:38.852",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140254,1741950638863,"fUST",-134.70657255,8.841e-05,2,"2025-03-14T11:10:38.863",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140266,1741950640928,"fUST",-910.35342745,8.841e-05,2,"2025-03-14T11:10:40.928",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140267,1741950640938,"fUST",-500.0,8.841e-05,2,"2025-03-14T11:10:40.938",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140268,1741950640947,"fUST",-536.51,8.842e-05,2,"2025-03-14T11:10:40.947",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140269,1741950640957,"fUST",-719.9,8.842e-05,2,"2025-03-14T11:10:40.957",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140270,1741950640966,"fUST",-524.18,9.114e-05,2,"2025-03-14T11:10:40.966",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140271,1741950640976,"fUST",-500.0,9.114e-05,2,"2025-03-14T11:10:40.976",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140272,1741950640985,"fUST",-297.75435022,9.115e-05,2,"2025-03-14T11:10:40.985",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140326,1741950646757,"fUST",-747.25,8.842e-05,2,"2025-03-14T11:10:46.757",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140328,1741950646767,"fUST",-500.0,8.842e-05,2,"2025-03-14T11:10:46.767",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140330,1741950646776,"fUST",-747.30564978,9.115e-05,2,"2025-03-14T11:10:46.776",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140331,1741950646785,"fUST",-500.0,9.115e-05,2,"2025-03-14T11:10:46.785",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140332,1741950646794,"fUST",-536.51,9.116e-05,2,"2025-03-14T11:10:46.794",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140334,1741950646804,"fUST",-719.9,9.116e-05,2,"2025-03-14T11:10:46.804",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140336,1741950646813,"fUST",-747.25,9.116e-05,2,"2025-03-14T11:10:46.813",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140337,1741950646822,"fUST",-500.0,9.116e-05,2,"2025-03-14T11:10:46.822",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140339,1741950646831,"fUST",-524.18,9.388e-05,2,"2025-03-14T11:10:46.831",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140341,1741950646840,"fUST",-500.0,9.388e-05,2,"2025-03-14T11:10:46.840",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140343,1741950646850,"fUST",-1045.06,9.389e-05,2,"2025-03-14T11:10:46.850",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140345,1741950646859,"fUST",-500.0,9.389e-05,2,"2025-03-14T11:10:46.859",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140347,1741950646868,"fUST",-793.99914875,9.39e-05,2,"2025-03-14T11:10:46.868",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140361,1741950651635,"fUST",1000.0,0.000114,3,"2025-03-14T11:10:51.635",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140363,1741950703296,"fUST",1000.0,0.000115,3,"2025-03-14T11:11:43.296",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140365,1741950782942,"fUST",16827.1400642,7.978e-05,2,"2025-03-14T11:13:02.942",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140366,1741950782980,"fUST",8072.8599358,7.978e-05,2,"2025-03-14T11:13:02.980",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140368,1741950794194,"fUST",1216.6777825,0.000115,3,"2025-03-14T11:13:14.194",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140373,1741950907510,"fUST",600.0,0.000115,3,"2025-03-14T11:15:07.510",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140378,1741950977508,"fUST",-150.0,8.219e-05,2,"2025-03-14T11:16:17.508",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140379,1741950979627,"fUST",206.56509627,0.000115,3,"2025-03-14T11:16:19.627",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140382,1741951126068,"fUST",-206.59990355,8.137e-05,2,"2025-03-14T11:18:46.068",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140383,1741951212609,"fUST",600.0,0.000115,3,"2025-03-14T11:20:12.609",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140387,1741951312662,"fUST",-285.21772863,8.056e-05,2,"2025-03-14T11:21:52.662",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140393,1741951495357,"fUST",1980.63,7.071e-05,2,"2025-03-14T11:24:55.357",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140394,1741951502167,"fUST",1627.22279857,7.975e-05,2,"2025-03-14T11:25:02.167",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140397,1741951511330,"fUST",600.0,0.000115,3,"2025-03-14T11:25:11.330",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140398,1741951530147,"fUST",-495.2157215,8.219e-05,2,"2025-03-14T11:25:30.147",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140399,1741951530171,"fUST",-300.0,8.837e-05,2,"2025-03-14T11:25:30.171",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140400,1741951530195,"fUST",-300.0,8.838e-05,2,"2025-03-14T11:25:30.195",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140401,1741951530219,"fUST",-206.59990355,8.838e-05,2,"2025-03-14T11:25:30.219",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140402,1741951530241,"fUST",-2081.71961585,8.838e-05,2,"2025-03-14T11:25:30.241",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140407,1741951625097,"fUST",-300.0,8.837e-05,2,"2025-03-14T11:27:05.097",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140408,1741951625119,"fUST",-2338.50858315,8.838e-05,2,"2025-03-14T11:27:05.119",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140409,1741951628307,"fUST",-954.521801,8.838e-05,2,"2025-03-14T11:27:08.307",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140410,1741951628329,"fUST",-961.7,8.838e-05,2,"2025-03-14T11:27:08.329",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140411,1741951628352,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:27:08.352",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140412,1741951628373,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:27:08.373",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140413,1741951628394,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:27:08.394",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140414,1741951628414,"fUST",-109.72709779,8.839e-05,2,"2025-03-14T11:27:08.414",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140415,1741951632126,"fUST",-384.78870974,8.839e-05,2,"2025-03-14T11:27:12.126",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140421,1741951697199,"fUST",1816.8204187,7.939e-05,2,"2025-03-14T11:28:17.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140423,1741951753115,"fUST",-300.0,8.837e-05,2,"2025-03-14T11:29:13.115",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140424,1741951753138,"fUST",-4956.75,8.838e-05,2,"2025-03-14T11:29:13.138",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140425,1741951753158,"fUST",-511.1047584,8.838e-05,2,"2025-03-14T11:29:13.158",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140426,1741951753180,"fUST",-4478.95,8.838e-05,2,"2025-03-14T11:29:13.180",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140427,1741951753201,"fUST",-1257.53,8.838e-05,2,"2025-03-14T11:29:13.201",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140428,1741951753223,"fUST",-921.63,8.838e-05,2,"2025-03-14T11:29:13.223",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140429,1741951753244,"fUST",-1105.72,8.838e-05,2,"2025-03-14T11:29:13.244",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140430,1741951753264,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:29:13.264",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140431,1741951753284,"fUST",-1179.73,8.838e-05,2,"2025-03-14T11:29:13.284",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140432,1741951753304,"fUST",-5.48419247,8.839e-05,2,"2025-03-14T11:29:13.304",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140433,1741951753324,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.324",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140434,1741951753343,"fUST",-576.12843149,8.839e-05,2,"2025-03-14T11:29:13.343",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140435,1741951753363,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.363",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140436,1741951753382,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.382",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140437,1741951753402,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.402",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140438,1741951753422,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.422",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140439,1741951753441,"fUST",-588.4,8.839e-05,2,"2025-03-14T11:29:13.441",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140440,1741951753461,"fUST",-3676.49,8.839e-05,2,"2025-03-14T11:29:13.461",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140441,1741951753482,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.482",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140442,1741951753502,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.502",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140443,1741951753522,"fUST",-3889.28,8.839e-05,2,"2025-03-14T11:29:13.522",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140444,1741951753542,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.542",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140445,1741951753563,"fUST",-515.05479477,8.839e-05,2,"2025-03-14T11:29:13.563",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140446,1741951753583,"fUST",-515.76295566,8.839e-05,2,"2025-03-14T11:29:13.583",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140447,1741951753603,"fUST",-1517.61,8.839e-05,2,"2025-03-14T11:29:13.603",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140448,1741951753623,"fUST",-667.93,8.839e-05,2,"2025-03-14T11:29:13.623",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140449,1741951753643,"fUST",-921.02,8.839e-05,2,"2025-03-14T11:29:13.643",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140450,1741951753664,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.664",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140451,1741951753688,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.688",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140452,1741951753708,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.708",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140453,1741951753731,"fUST",-1246.77,8.839e-05,2,"2025-03-14T11:29:13.731",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140454,1741951753751,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.751",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140455,1741951753774,"fUST",-718.31,8.839e-05,2,"2025-03-14T11:29:13.774",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140456,1741951753794,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.794",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140457,1741951753815,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.815",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140458,1741951753836,"fUST",-880.5,8.839e-05,2,"2025-03-14T11:29:13.836",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140459,1741951753857,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.857",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140460,1741951753879,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.879",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140461,1741951753899,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.899",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140462,1741951753918,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.918",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140463,1741951753939,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.939",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140464,1741951753961,"fUST",-978.94,8.839e-05,2,"2025-03-14T11:29:13.961",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140465,1741951753982,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:13.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140466,1741951754003,"fUST",-2922.25,8.839e-05,2,"2025-03-14T11:29:14.003",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140467,1741951754023,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.023",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140468,1741951754043,"fUST",-814.15,8.839e-05,2,"2025-03-14T11:29:14.043",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140469,1741951754064,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.064",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140470,1741951754085,"fUST",-3403.34,8.839e-05,2,"2025-03-14T11:29:14.085",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140471,1741951754106,"fUST",-894.93,8.839e-05,2,"2025-03-14T11:29:14.106",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140472,1741951754127,"fUST",-1913.34,8.839e-05,2,"2025-03-14T11:29:14.127",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140473,1741951754148,"fUST",-619.7,8.839e-05,2,"2025-03-14T11:29:14.148",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140474,1741951754168,"fUST",-1086.31,8.839e-05,2,"2025-03-14T11:29:14.168",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140475,1741951754189,"fUST",-2148.86,8.839e-05,2,"2025-03-14T11:29:14.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140476,1741951754210,"fUST",-696.5,8.839e-05,2,"2025-03-14T11:29:14.210",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140477,1741951754230,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.230",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140478,1741951754250,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.250",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140479,1741951754270,"fUST",-760.41,8.839e-05,2,"2025-03-14T11:29:14.270",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140481,1741951754509,"fUST",-3165.14,8.839e-05,2,"2025-03-14T11:29:14.509",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140482,1741951754532,"fUST",-511.63,8.839e-05,2,"2025-03-14T11:29:14.532",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140483,1741951754552,"fUST",-968.35,8.839e-05,2,"2025-03-14T11:29:14.552",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140484,1741951754572,"fUST",-660.84,8.839e-05,2,"2025-03-14T11:29:14.572",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140485,1741951754594,"fUST",-701.14,8.839e-05,2,"2025-03-14T11:29:14.594",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140486,1741951754617,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.617",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140487,1741951754638,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.638",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140488,1741951754658,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.658",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140489,1741951754679,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.679",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140490,1741951754702,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:29:14.702",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140491,1741951754723,"fUST",-500.0,8.84e-05,2,"2025-03-14T11:29:14.723",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140492,1741951754742,"fUST",-500.0,8.84e-05,2,"2025-03-14T11:29:14.742",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140493,1741951754762,"fUST",-155.80853462,8.84e-05,2,"2025-03-14T11:29:14.762",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140501,1741951812549,"fUST",600.0,0.000115,3,"2025-03-14T11:30:12.549",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140577,1741951837725,"fUST",-938.15,8.838e-05,2,"2025-03-14T11:30:37.725",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140578,1741951837735,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:30:37.735",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140579,1741951837745,"fUST",-249.05,8.838e-05,2,"2025-03-14T11:30:37.745",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140601,1741951840919,"fUST",-50.95,8.838e-05,2,"2025-03-14T11:30:40.919",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140602,1741951840929,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:30:40.929",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140603,1741951840938,"fUST",-311.78203433,8.838e-05,2,"2025-03-14T11:30:40.938",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140605,1741951842857,"fUST",-709.99626722,8.838e-05,2,"2025-03-14T11:30:42.857",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140606,1741951843017,"fUST",-76.70289761,8.838e-05,2,"2025-03-14T11:30:43.017",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140610,1741951843830,"fUST",-375.9483601,8.838e-05,2,"2025-03-14T11:30:43.830",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140629,1741951845842,"fUST",-1787.10044074,8.838e-05,2,"2025-03-14T11:30:45.842",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140630,1741951845852,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:30:45.852",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140631,1741951845862,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:30:45.862",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140632,1741951845872,"fUST",-1833.62,8.838e-05,2,"2025-03-14T11:30:45.872",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140633,1741951845881,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:30:45.881",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140634,1741951845891,"fUST",-962.12606526,8.838e-05,2,"2025-03-14T11:30:45.891",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140635,1741951846140,"fUST",-391.77209986,8.838e-05,2,"2025-03-14T11:30:46.140",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140636,1741951846160,"fUST",-1116.07497923,8.838e-05,2,"2025-03-14T11:30:46.160",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140637,1741951846171,"fUST",-330.51685565,8.838e-05,2,"2025-03-14T11:30:46.171",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140638,1741951846182,"fUST",-500.0,8.839e-05,2,"2025-03-14T11:30:46.182",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140639,1741951846191,"fUST",-0.14505936,8.839e-05,2,"2025-03-14T11:30:46.191",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140640,1741951846222,"fUST",-42.75430108,8.839e-05,2,"2025-03-14T11:30:46.222",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140644,1741951958870,"fUST",569.5644139,7.979e-05,2,"2025-03-14T11:32:38.870",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140650,1741952112037,"fUST",236.49785499,0.000115,3,"2025-03-14T11:35:12.037",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140652,1741952216331,"fUST",5932.90243303,7.839e-05,2,"2025-03-14T11:36:56.331",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140653,1741952216365,"fUST",18967.09756697,7.839e-05,2,"2025-03-14T11:36:56.365",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140656,1741952384957,"fUST",471.2600871,7.901e-05,2,"2025-03-14T11:39:44.957",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140659,1741952411594,"fUST",600.0,0.00011,3,"2025-03-14T11:40:11.594",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140660,1741952446963,"fUST",-9998.0,0.0001525,30,"2025-03-14T11:40:46.963",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140661,1741952446990,"fUST",-156.89796087,0.00015701,120,"2025-03-14T11:40:46.990",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140662,1741952447016,"fUST",-200.0,0.00016273,120,"2025-03-14T11:40:47.016",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140663,1741952447049,"fUST",-200.0,0.00017123,120,"2025-03-14T11:40:47.049",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140664,1741952447078,"fUST",-155.0,0.00018,30,"2025-03-14T11:40:47.078",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140665,1741952447104,"fUST",-200.0,0.00018178,120,"2025-03-14T11:40:47.104",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140666,1741952447132,"fUST",-833.875,0.00019,30,"2025-03-14T11:40:47.132",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140667,1741952447162,"fUST",-10447.443168,0.000199,30,"2025-03-14T11:40:47.162",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140668,1741952447192,"fUST",-1796.16450782,0.0002,30,"2025-03-14T11:40:47.192",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140669,1741952447219,"fUST",-796.15704364,0.0002,30,"2025-03-14T11:40:47.219",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140670,1741952447245,"fUST",-50423.28246234,0.0002,120,"2025-03-14T11:40:47.245",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140671,1741952447271,"fUST",-500000.0,0.0002,30,"2025-03-14T11:40:47.271",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140672,1741952447295,"fUST",-3488.51233361,0.0002,30,"2025-03-14T11:40:47.295",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140673,1741952447321,"fUST",-1342.564382,0.0002,30,"2025-03-14T11:40:47.321",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140674,1741952447346,"fUST",-8725.70556977,0.0002,30,"2025-03-14T11:40:47.346",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140675,1741952447371,"fUST",-160.0,0.0002,30,"2025-03-14T11:40:47.371",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140676,1741952447395,"fUST",-833.875,0.0002,30,"2025-03-14T11:40:47.395",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140677,1741952447425,"fUST",-200.0,0.00021467,120,"2025-03-14T11:40:47.425",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140678,1741952447452,"fUST",-1264788.37,0.00022,30,"2025-03-14T11:40:47.452",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140679,1741952447480,"fUST",-200.0,0.00023169,120,"2025-03-14T11:40:47.480",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140680,1741952447510,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.510",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140681,1741952447537,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.537",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140682,1741952447566,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.566",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140683,1741952447594,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.594",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140684,1741952447622,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.622",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140685,1741952447651,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.651",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140686,1741952447679,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.679",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140687,1741952447707,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.707",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140688,1741952447735,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.735",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140689,1741952447764,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.764",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140690,1741952447792,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.792",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140691,1741952447821,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.821",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140692,1741952447848,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.848",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140693,1741952447877,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.877",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140694,1741952447907,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.907",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140695,1741952447938,"fUST",-780.02,0.000237,31,"2025-03-14T11:40:47.938",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140696,1741952447969,"fUST",-200.0,0.00024335,120,"2025-03-14T11:40:47.969",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140697,1741952448002,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.002",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140698,1741952448034,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.034",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140699,1741952448065,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.065",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140700,1741952448095,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.095",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140701,1741952448127,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.127",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140702,1741952448158,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.158",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140703,1741952448190,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.190",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140704,1741952448221,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.221",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140705,1741952448256,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.256",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140706,1741952448287,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.287",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140707,1741952448316,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.316",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140708,1741952448346,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.346",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140709,1741952448375,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.375",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140710,1741952448404,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.404",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140711,1741952448434,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.434",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140712,1741952448463,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.463",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140713,1741952448493,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.493",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140714,1741952448523,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.523",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140715,1741952448554,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.554",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140716,1741952448585,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.585",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140717,1741952448616,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.616",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140718,1741952448646,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.646",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140719,1741952448676,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.676",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140720,1741952448705,"fUST",-780.02,0.000244,31,"2025-03-14T11:40:48.705",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140721,1741952448735,"fUST",-200.0,0.00024737,120,"2025-03-14T11:40:48.735",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140722,1741952448763,"fUST",-5000.0,0.00025,120,"2025-03-14T11:40:48.763",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140723,1741952448789,"fUST",-500000.0,0.00025,30,"2025-03-14T11:40:48.789",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140724,1741952448816,"fUST",-1000.0,0.00025,30,"2025-03-14T11:40:48.816",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140725,1741952448844,"fUST",-2821.2524357,0.00025,120,"2025-03-14T11:40:48.844",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140726,1741952448873,"fUST",-416.66666667,0.00025,30,"2025-03-14T11:40:48.873",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140727,1741952448902,"fUST",-152.18963839,0.000252,120,"2025-03-14T11:40:48.902",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140728,1741952448935,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:48.935",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140729,1741952448966,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:48.966",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140730,1741952449002,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.002",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140731,1741952449035,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.035",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140732,1741952449067,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.067",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140733,1741952449096,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.096",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140734,1741952449127,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.127",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140735,1741952449157,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.157",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140736,1741952449187,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.187",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140737,1741952449218,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.218",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140738,1741952449248,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.248",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140739,1741952449279,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.279",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140740,1741952449314,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.314",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140741,1741952449349,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.349",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140742,1741952449380,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.380",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140743,1741952449411,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.411",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140744,1741952449443,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.443",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140745,1741952449475,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.475",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140746,1741952449507,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.507",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140747,1741952449537,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.537",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140748,1741952449569,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.569",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140749,1741952449600,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.600",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140750,1741952449631,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.631",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140751,1741952449661,"fUST",-780.02,0.000252,31,"2025-03-14T11:40:49.661",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140752,1741952449690,"fUST",-200.0,0.00025654,120,"2025-03-14T11:40:49.690",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140753,1741952449721,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.721",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140754,1741952449752,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.752",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140755,1741952449781,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.781",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140756,1741952449810,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.810",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140757,1741952449839,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.839",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140758,1741952449868,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.868",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140759,1741952449900,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:49.900",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140760,1741952450110,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.110",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140761,1741952450140,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.140",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140762,1741952450170,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.170",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140763,1741952450200,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.200",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140764,1741952450229,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.229",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140765,1741952450259,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.259",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140766,1741952450287,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.287",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140767,1741952450317,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.317",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140768,1741952450347,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.347",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140769,1741952450376,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.376",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140770,1741952450405,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.405",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140771,1741952450434,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.434",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140772,1741952450463,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.463",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140773,1741952450491,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.491",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140774,1741952450520,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.520",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140775,1741952450549,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.549",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140776,1741952450579,"fUST",-780.02,0.000259,31,"2025-03-14T11:40:50.579",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140777,1741952450607,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.607",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140778,1741952450635,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.635",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140779,1741952450672,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.672",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140780,1741952450703,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.703",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140781,1741952450736,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.736",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140782,1741952450766,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.766",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140783,1741952450794,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.794",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140784,1741952450822,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.822",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140785,1741952450851,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.851",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140786,1741952450879,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.879",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140787,1741952450910,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.910",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140788,1741952450940,"fUST",-780.02,0.000266,31,"2025-03-14T11:40:50.940",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140789,1741952450967,"fUST",-200.0,0.00026709,120,"2025-03-14T11:40:50.967",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140790,1741952450996,"fUST",-200.0,0.00027,120,"2025-03-14T11:40:50.996",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140791,1741952451021,"fUST",-200.0,0.00027,120,"2025-03-14T11:40:51.021",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140792,1741952451046,"fUST",-221.97547,0.00027,120,"2025-03-14T11:40:51.046",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140793,1741952451072,"fUST",-2697.87,0.00027,30,"2025-03-14T11:40:51.072",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140794,1741952451098,"fUST",-401.0,0.00027397,120,"2025-03-14T11:40:51.098",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140795,1741952451123,"fUST",-164.851124,0.00027397,120,"2025-03-14T11:40:51.123",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140796,1741952451150,"fUST",-200.0,0.00027603,120,"2025-03-14T11:40:51.150",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140797,1741952451176,"fUST",-1914.9117364,0.00028,30,"2025-03-14T11:40:51.176",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140798,1741952451202,"fUST",-158.7929984,0.00028565,30,"2025-03-14T11:40:51.202",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140799,1741952451228,"fUST",-570.8456657,0.00028565,30,"2025-03-14T11:40:51.228",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140800,1741952451255,"fUST",-200.0,0.00029,120,"2025-03-14T11:40:51.255",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140801,1741952451282,"fUST",-233.0,0.0003,120,"2025-03-14T11:40:51.282",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140802,1741952451308,"fUST",-889.94,0.0003,120,"2025-03-14T11:40:51.308",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140803,1741952451333,"fUST",-2914.81719739,0.0003,120,"2025-03-14T11:40:51.333",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140804,1741952451357,"fUST",-13513.995181,0.0003,120,"2025-03-14T11:40:51.357",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140805,1741952451381,"fUST",-500000.0,0.0003,30,"2025-03-14T11:40:51.381",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140806,1741952451404,"fUST",-668.75685876,0.0003,120,"2025-03-14T11:40:51.404",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140807,1741952451429,"fUST",-1000.0,0.0003,60,"2025-03-14T11:40:51.429",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140808,1741952451453,"fUST",-5156.2740851,0.0003,60,"2025-03-14T11:40:51.453",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140809,1741952451478,"fUST",-250000.0,0.0003,30,"2025-03-14T11:40:51.478",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140810,1741952451503,"fUST",-12458.93820146,0.0003,120,"2025-03-14T11:40:51.503",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140811,1741952451530,"fUST",-200.0,0.00030161,120,"2025-03-14T11:40:51.530",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140812,1741952451557,"fUST",-200.0,0.00030538,120,"2025-03-14T11:40:51.557",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140813,1741952451582,"fUST",-262.0,0.0003067,30,"2025-03-14T11:40:51.582",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140814,1741952451608,"fUST",-200.0,0.00030877,120,"2025-03-14T11:40:51.608",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140815,1741952451632,"fUST",-416.66666667,0.00031,120,"2025-03-14T11:40:51.632",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140816,1741952451656,"fUST",-1000.0,0.00032,120,"2025-03-14T11:40:51.656",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140817,1741952451681,"fUST",-1100.0,0.00032,120,"2025-03-14T11:40:51.681",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140818,1741952451705,"fUST",-200.0,0.000323,120,"2025-03-14T11:40:51.705",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140819,1741952451729,"fUST",-204.2188,0.000323,120,"2025-03-14T11:40:51.729",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140820,1741952451753,"fUST",-221.97547,0.000323,120,"2025-03-14T11:40:51.753",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140821,1741952451779,"fUST",-153.0,0.0003247,30,"2025-03-14T11:40:51.779",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140822,1741952451803,"fUST",-153.0,0.0003247,30,"2025-03-14T11:40:51.803",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140823,1741952451828,"fUST",-153.0,0.0003247,30,"2025-03-14T11:40:51.828",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140824,1741952451853,"fUST",-306.0,0.0003247,30,"2025-03-14T11:40:51.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140825,1741952451878,"fUST",-153.0,0.0003247,30,"2025-03-14T11:40:51.878",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140826,1741952451906,"fUST",-287.2002376,0.0003247,30,"2025-03-14T11:40:51.906",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140827,1741952451931,"fUST",-153.0,0.0003247,30,"2025-03-14T11:40:51.931",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140828,1741952451956,"fUST",-489.02518425,0.000325,30,"2025-03-14T11:40:51.956",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140829,1741952451982,"fUST",-421.40873657,0.000325,30,"2025-03-14T11:40:51.982",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140830,1741952452010,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.010",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140831,1741952452034,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.034",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140832,1741952452059,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.059",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140833,1741952452083,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.083",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140834,1741952452108,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.108",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140835,1741952452132,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.132",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140836,1741952452156,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.156",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140837,1741952452180,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.180",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140838,1741952452205,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.205",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140839,1741952452229,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.229",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140840,1741952452265,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.265",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140841,1741952452290,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.290",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140842,1741952452315,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.315",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140843,1741952452339,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.339",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140844,1741952452363,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.363",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140845,1741952452388,"fUST",-500.0,0.00032876,120,"2025-03-14T11:40:52.388",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140846,1741952452413,"fUST",-598.66253336,0.00032876,120,"2025-03-14T11:40:52.413",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140847,1741952452439,"fUST",-656.45,0.000329,30,"2025-03-14T11:40:52.439",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140848,1741952452465,"fUST",-1039.7,0.000329,30,"2025-03-14T11:40:52.465",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140849,1741952452489,"fUST",-30788.07,0.000329,30,"2025-03-14T11:40:52.489",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140850,1741952452515,"fUST",-10591.59,0.00033,30,"2025-03-14T11:40:52.515",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140851,1741952452540,"fUST",-5035.15,0.00033,30,"2025-03-14T11:40:52.540",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140852,1741952452564,"fUST",-310.7238952,0.00033126,30,"2025-03-14T11:40:52.564",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140853,1741952452588,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.588",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140854,1741952452612,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.612",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140855,1741952452636,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.636",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140856,1741952452660,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.660",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140857,1741952452684,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.684",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140858,1741952452708,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.708",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140859,1741952452732,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.732",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140860,1741952452757,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.757",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140861,1741952452782,"fUST",-153.0,0.00033292,30,"2025-03-14T11:40:52.782",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140862,1741952452807,"fUST",-153.0,0.00033415,30,"2025-03-14T11:40:52.807",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140863,1741952452853,"fUST",-153.0,0.00033415,30,"2025-03-14T11:40:52.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140864,1741952453064,"fUST",-153.0,0.00033415,30,"2025-03-14T11:40:53.064",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140865,1741952453118,"fUST",-153.0,0.00033415,30,"2025-03-14T11:40:53.118",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140866,1741952453151,"fUST",-30788.07,0.000335,30,"2025-03-14T11:40:53.151",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140867,1741952453177,"fUST",-1412.54,0.0003365,120,"2025-03-14T11:40:53.177",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140868,1741952453204,"fUST",-200.0,0.0003417,120,"2025-03-14T11:40:53.204",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140869,1741952453230,"fUST",-200.0,0.00034248,120,"2025-03-14T11:40:53.230",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140870,1741952453257,"fUST",-30788.07,0.000347,30,"2025-03-14T11:40:53.257",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140871,1741952453282,"fUST",-1039.7,0.00035,30,"2025-03-14T11:40:53.282",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140872,1741952453306,"fUST",-1420.87402277,0.00035,120,"2025-03-14T11:40:53.306",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140873,1741952453331,"fUST",-226.60485285,0.00035,30,"2025-03-14T11:40:53.331",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140874,1741952453356,"fUST",-200.0,0.00035,30,"2025-03-14T11:40:53.356",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140875,1741952453381,"fUST",-150.0,0.00035,69,"2025-03-14T11:40:53.381",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140876,1741952453406,"fUST",-648.51914689,0.00035,120,"2025-03-14T11:40:53.406",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140877,1741952453431,"fUST",-550.0,0.00035,120,"2025-03-14T11:40:53.431",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140878,1741952453456,"fUST",-502.23,0.00035,120,"2025-03-14T11:40:53.456",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140879,1741952453481,"fUST",-633.154,0.00035062,40,"2025-03-14T11:40:53.481",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140880,1741952453506,"fUST",-200.0,0.00035231,120,"2025-03-14T11:40:53.506",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140881,1741952453531,"fUST",-656.45,0.000353,30,"2025-03-14T11:40:53.531",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140882,1741952453556,"fUST",-262.117634,0.00035591,30,"2025-03-14T11:40:53.556",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140883,1741952453580,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.580",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140884,1741952453605,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.605",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140885,1741952453630,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.630",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140886,1741952453654,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.654",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140887,1741952453679,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.679",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140888,1741952453703,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.703",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140889,1741952453727,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.727",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140890,1741952453752,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.752",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140891,1741952453776,"fUST",-186.9553738,0.00035591,30,"2025-03-14T11:40:53.776",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140892,1741952453801,"fUST",-312.9818486,0.00035591,30,"2025-03-14T11:40:53.801",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140893,1741952453828,"fUST",-30788.07,0.000357,30,"2025-03-14T11:40:53.828",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140894,1741952453853,"fUST",-150.0,0.00036,86,"2025-03-14T11:40:53.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140895,1741952453878,"fUST",-10591.59,0.00036,30,"2025-03-14T11:40:53.878",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140896,1741952453905,"fUST",-5035.15,0.00036,30,"2025-03-14T11:40:53.905",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140897,1741952453934,"fUST",-6559.32013532,0.00036,30,"2025-03-14T11:40:53.934",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140898,1741952453968,"fUST",-4128.19967645,0.000362,98,"2025-03-14T11:40:53.968",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140899,1741952453998,"fUST",-4128.19967644,0.000362,98,"2025-03-14T11:40:53.998",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140900,1741952454024,"fUST",-4128.19967644,0.000362,98,"2025-03-14T11:40:54.024",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140901,1741952454051,"fUST",-4128.19967644,0.000362,98,"2025-03-14T11:40:54.051",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140902,1741952454076,"fUST",-4128.19967644,0.000362,98,"2025-03-14T11:40:54.076",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140903,1741952454102,"fUST",-30788.07,0.000366,30,"2025-03-14T11:40:54.102",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140904,1741952454127,"fUST",-1039.7,0.000369,30,"2025-03-14T11:40:54.127",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140905,1741952454152,"fUST",-152.1,0.00037,103,"2025-03-14T11:40:54.152",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140906,1741952454178,"fUST",-656.45,0.000372,30,"2025-03-14T11:40:54.178",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140907,1741952454205,"fUST",-150.0,0.000375,112,"2025-03-14T11:40:54.205",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140908,1741952454231,"fUST",-221.97547,0.000376,120,"2025-03-14T11:40:54.231",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140909,1741952454257,"fUST",-1333.0,0.00037753,120,"2025-03-14T11:40:54.257",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140910,1741952454283,"fUST",-1039.7,0.000381,30,"2025-03-14T11:40:54.283",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140911,1741952454309,"fUST",-656.45,0.000387,30,"2025-03-14T11:40:54.309",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140912,1741952454334,"fUST",-799.44644646,0.00039,120,"2025-03-14T11:40:54.334",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140913,1741952454360,"fUST",-10591.59,0.00039,30,"2025-03-14T11:40:54.360",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140914,1741952454385,"fUST",-5035.15,0.00039,30,"2025-03-14T11:40:54.385",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140915,1741952454411,"fUST",-135038.09674163,0.00039,120,"2025-03-14T11:40:54.411",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140916,1741952454438,"fUST",-1039.7,0.000393,30,"2025-03-14T11:40:54.438",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140917,1741952454464,"fUST",-1917.412389,0.000394,120,"2025-03-14T11:40:54.464",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140918,1741952454490,"fUST",-656.45,0.000397,30,"2025-03-14T11:40:54.490",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140919,1741952454515,"fUST",-152493.40677515,0.000398,120,"2025-03-14T11:40:54.515",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140920,1741952454542,"fUST",-144362.94978743,0.000398,120,"2025-03-14T11:40:54.542",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140921,1741952454567,"fUST",-691.9,0.000398,60,"2025-03-14T11:40:54.567",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140922,1741952454592,"fUST",-40000.0,0.0003986,30,"2025-03-14T11:40:54.592",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140923,1741952454618,"fUST",-14556.52529037,0.000399,120,"2025-03-14T11:40:54.618",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140924,1741952454642,"fUST",-40000.0,0.0003992,30,"2025-03-14T11:40:54.642",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140925,1741952454669,"fUST",-1359.24907022,0.0004,120,"2025-03-14T11:40:54.669",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140926,1741952454694,"fUST",-177.50835351,0.0004,120,"2025-03-14T11:40:54.694",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140927,1741952454719,"fUST",-30788.07,0.0004,30,"2025-03-14T11:40:54.719",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140928,1741952454745,"fUST",-200.0,0.0004,120,"2025-03-14T11:40:54.745",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140929,1741952454770,"fUST",-6700.0,0.0004,60,"2025-03-14T11:40:54.770",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140930,1741952454794,"fUST",-21064.0,0.0004,120,"2025-03-14T11:40:54.794",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140931,1741952454819,"fUST",-399.0,0.0004,60,"2025-03-14T11:40:54.819",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140932,1741952454844,"fUST",-412.6945322,0.0004,120,"2025-03-14T11:40:54.844",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140933,1741952454870,"fUST",-2499.0,0.0004,120,"2025-03-14T11:40:54.870",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140934,1741952454899,"fUST",-69918.8449366,0.0004,30,"2025-03-14T11:40:54.899",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140935,1741952454925,"fUST",-183.5,0.0004,120,"2025-03-14T11:40:54.925",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140936,1741952454953,"fUST",-14000.0,0.0004,120,"2025-03-14T11:40:54.953",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140937,1741952454980,"fUST",-3993.37626253,0.0004,120,"2025-03-14T11:40:54.980",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140938,1741952455006,"fUST",-296.0,0.0004,60,"2025-03-14T11:40:55.006",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140939,1741952455031,"fUST",-240000.0,0.0004,30,"2025-03-14T11:40:55.031",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140940,1741952455056,"fUST",-416.66666667,0.0004,120,"2025-03-14T11:40:55.056",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140941,1741952455081,"fUST",-12458.93820146,0.0004,120,"2025-03-14T11:40:55.081",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140942,1741952455106,"fUST",-2475.85,0.0004,30,"2025-03-14T11:40:55.106",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140943,1741952455130,"fUST",-1039.7,0.000402,30,"2025-03-14T11:40:55.130",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140944,1741952455154,"fUST",-5000.0,0.00040271,30,"2025-03-14T11:40:55.154",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140945,1741952455180,"fUST",-200.0,0.00040338,120,"2025-03-14T11:40:55.180",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140946,1741952455205,"fUST",-200.0,0.0004044,120,"2025-03-14T11:40:55.205",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140947,1741952455230,"fUST",-50000.0,0.000405,120,"2025-03-14T11:40:55.230",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140948,1741952455255,"fUST",-656.45,0.000407,30,"2025-03-14T11:40:55.255",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140949,1741952455283,"fUST",-200.0,0.00040857,120,"2025-03-14T11:40:55.283",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140950,1741952455308,"fUST",-702.24456145,0.00041,120,"2025-03-14T11:40:55.308",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140951,1741952455334,"fUST",-802.87,0.00041095,120,"2025-03-14T11:40:55.334",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140952,1741952455358,"fUST",-500.0,0.00041095,120,"2025-03-14T11:40:55.358",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140953,1741952455382,"fUST",-507.54617444,0.00041095,120,"2025-03-14T11:40:55.382",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140954,1741952455408,"fUST",-1819.99,0.00041095,120,"2025-03-14T11:40:55.408",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140955,1741952455433,"fUST",-50000.0,0.00041096,30,"2025-03-14T11:40:55.433",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140956,1741952455459,"fUST",-164.851124,0.00041096,120,"2025-03-14T11:40:55.459",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140957,1741952455484,"fUST",-300.04892721,0.00041096,31,"2025-03-14T11:40:55.484",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140958,1741952455509,"fUST",-500.0,0.00041096,31,"2025-03-14T11:40:55.509",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140959,1741952455533,"fUST",-200.11416349,0.00041096,31,"2025-03-14T11:40:55.533",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140960,1741952455560,"fUST",-1039.7,0.000411,30,"2025-03-14T11:40:55.560",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140961,1741952455587,"fUST",-5000.0,0.000415,90,"2025-03-14T11:40:55.587",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140962,1741952455612,"fUST",-1412.54,0.00041769,120,"2025-03-14T11:40:55.612",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140963,1741952455639,"fUST",-200.0,0.00041997,120,"2025-03-14T11:40:55.639",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140964,1741952455665,"fUST",-150.0,0.00042,120,"2025-03-14T11:40:55.665",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140965,1741952455691,"fUST",-10591.59,0.00042,30,"2025-03-14T11:40:55.691",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140966,1741952455715,"fUST",-3455.15,0.00042,30,"2025-03-14T11:40:55.715",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140967,1741952455907,"fUST",-5035.15,0.00042,30,"2025-03-14T11:40:55.907",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140968,1741952455938,"fUST",-70000.0,0.000423,30,"2025-03-14T11:40:55.938",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140969,1741952455966,"fUST",-802.87,0.00042465,120,"2025-03-14T11:40:55.966",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140970,1741952455993,"fUST",-1819.99,0.00042465,120,"2025-03-14T11:40:55.993",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140971,1741952456019,"fUST",-50000.0,0.000425,120,"2025-03-14T11:40:56.019",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140972,1741952456044,"fUST",-347.61,0.00042768,30,"2025-03-14T11:40:56.044",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140973,1741952456072,"fUST",-1866.898,0.000428,90,"2025-03-14T11:40:56.072",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140974,1741952456097,"fUST",-221.97547,0.000429,120,"2025-03-14T11:40:56.097",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140975,1741952456123,"fUST",-656.45,0.00043,30,"2025-03-14T11:40:56.123",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140976,1741952456148,"fUST",-506.78,0.00043,120,"2025-03-14T11:40:56.148",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140977,1741952456174,"fUST",-1039.7,0.000438,30,"2025-03-14T11:40:56.174",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140978,1741952456199,"fUST",-802.87,0.00043835,120,"2025-03-14T11:40:56.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140979,1741952456225,"fUST",-1819.99,0.00043835,120,"2025-03-14T11:40:56.225",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140980,1741952456251,"fUST",-1999.78000101,0.00044,60,"2025-03-14T11:40:56.251",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140981,1741952456275,"fUST",-2420.79585615,0.00044,60,"2025-03-14T11:40:56.275",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140982,1741952456300,"fUST",-253.0083452,0.00044,30,"2025-03-14T11:40:56.300",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140983,1741952456326,"fUST",-158.0,0.00044,120,"2025-03-14T11:40:56.326",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140984,1741952456350,"fUST",-3455.15,0.00044,30,"2025-03-14T11:40:56.350",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140985,1741952456375,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.375",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140986,1741952456399,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.399",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140987,1741952456423,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.423",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140988,1741952456448,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.448",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140989,1741952456473,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.473",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140990,1741952456499,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.499",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140991,1741952456524,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.524",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140992,1741952456551,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.551",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140993,1741952456576,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.576",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140994,1741952456603,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.603",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140995,1741952456627,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.627",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140996,1741952456652,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.652",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140997,1741952456677,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.677",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140998,1741952456703,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.703",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356140999,1741952456727,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.727",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141000,1741952456753,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.753",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141001,1741952456778,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.778",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141002,1741952456804,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.804",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141003,1741952456830,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.830",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141004,1741952456856,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.856",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141005,1741952456881,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.881",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141006,1741952456911,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.911",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141007,1741952456937,"fUST",-1551.18,0.00044136,120,"2025-03-14T11:40:56.937",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141008,1741952456962,"fUST",-1551.35570195,0.00044136,120,"2025-03-14T11:40:56.962",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141009,1741952457002,"fUST",-200.0,0.00044193,120,"2025-03-14T11:40:57.002",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141010,1741952457057,"fUST",-200.0,0.00044224,120,"2025-03-14T11:40:57.057",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141011,1741952457113,"fUST",-1047.70445947,0.00044327,93,"2025-03-14T11:40:57.113",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141012,1741952457169,"fUST",-1047.70445947,0.00044427,97,"2025-03-14T11:40:57.169",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141013,1741952457222,"fUST",-5027.01150985,0.000445,120,"2025-03-14T11:40:57.222",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141014,1741952457273,"fUST",-1047.70445947,0.00044527,90,"2025-03-14T11:40:57.273",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141015,1741952457312,"fUST",-1047.70445947,0.00044627,91,"2025-03-14T11:40:57.312",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141016,1741952457365,"fUST",-1047.70445947,0.00044727,98,"2025-03-14T11:40:57.365",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141017,1741952457415,"fUST",-1047.70445947,0.00044827,96,"2025-03-14T11:40:57.415",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141018,1741952457466,"fUST",-1047.70445947,0.00044927,97,"2025-03-14T11:40:57.466",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141019,1741952457523,"fUST",-35167.71776608,0.00044987,30,"2025-03-14T11:40:57.523",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141020,1741952457567,"fUST",-10000.0,0.00045,45,"2025-03-14T11:40:57.567",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141021,1741952457592,"fUST",-599.34171654,0.00045,30,"2025-03-14T11:40:57.592",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141022,1741952457617,"fUST",-1000.0,0.00045,120,"2025-03-14T11:40:57.617",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141023,1741952457642,"fUST",-151.0,0.00045,120,"2025-03-14T11:40:57.642",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141024,1741952457668,"fUST",-508.0,0.00045,120,"2025-03-14T11:40:57.668",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141025,1741952457693,"fUST",-1000.0,0.00045,60,"2025-03-14T11:40:57.693",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141026,1741952457718,"fUST",-8620.26602032,0.00045,120,"2025-03-14T11:40:57.718",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141027,1741952457744,"fUST",-9999.0,0.00045,120,"2025-03-14T11:40:57.744",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141028,1741952457769,"fUST",-2000.0,0.00045,120,"2025-03-14T11:40:57.769",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141029,1741952457794,"fUST",-10591.59,0.00045,30,"2025-03-14T11:40:57.794",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141030,1741952457819,"fUST",-5035.15,0.00045,30,"2025-03-14T11:40:57.819",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141031,1741952457845,"fUST",-151.0,0.00045,120,"2025-03-14T11:40:57.845",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141032,1741952457870,"fUST",-1047.70445947,0.00045027,96,"2025-03-14T11:40:57.870",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141033,1741952457899,"fUST",-22291.55373308,0.00045052,90,"2025-03-14T11:40:57.899",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141034,1741952457925,"fUST",-1047.70445947,0.00045127,98,"2025-03-14T11:40:57.925",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141035,1741952457951,"fUST",-802.87,0.00045205,120,"2025-03-14T11:40:57.951",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141036,1741952457978,"fUST",-1819.99,0.00045205,120,"2025-03-14T11:40:57.978",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141037,1741952458005,"fUST",-1047.70445947,0.00045227,98,"2025-03-14T11:40:58.005",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141038,1741952458030,"fUST",-656.45,0.000453,30,"2025-03-14T11:40:58.030",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141039,1741952458056,"fUST",-1047.70445947,0.00045327,100,"2025-03-14T11:40:58.056",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141040,1741952458082,"fUST",-1047.70445947,0.00045427,91,"2025-03-14T11:40:58.082",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141041,1741952458108,"fUST",-50000.0,0.000455,120,"2025-03-14T11:40:58.108",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141042,1741952458134,"fUST",-1047.70445947,0.00045527,95,"2025-03-14T11:40:58.134",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141043,1741952458160,"fUST",-1047.70445947,0.00045627,91,"2025-03-14T11:40:58.160",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141044,1741952458185,"fUST",-1047.70445947,0.00045727,94,"2025-03-14T11:40:58.185",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141045,1741952458210,"fUST",-64996.60851644,0.000458,30,"2025-03-14T11:40:58.210",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141046,1741952466217,"fUST",-160.0,0.0002,30,"2025-03-14T11:41:06.217",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141047,1741952466242,"fUST",-160.0,0.0002,30,"2025-03-14T11:41:06.242",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141048,1741952466302,"fUST",-836175.14393353,0.000458,30,"2025-03-14T11:41:06.302",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141049,1741952466328,"fUST",-913.0,0.000458,30,"2025-03-14T11:41:06.328",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141050,1741952466355,"fUST",-1047.70445947,0.00045827,100,"2025-03-14T11:41:06.355",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141051,1741952466381,"fUST",-5000.0,0.000459,120,"2025-03-14T11:41:06.381",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141052,1741952466408,"fUST",-1047.70445947,0.00045927,99,"2025-03-14T11:41:06.408",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141053,1741952466434,"fUST",-121873.80112218,0.00046,120,"2025-03-14T11:41:06.434",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141054,1741952466462,"fUST",-158.0,0.00046,120,"2025-03-14T11:41:06.462",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141055,1741952466488,"fUST",-45071.98416036,0.00046,120,"2025-03-14T11:41:06.488",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141056,1741952466514,"fUST",-30788.07,0.00046,30,"2025-03-14T11:41:06.514",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141057,1741952466539,"fUST",-3455.15,0.00046,30,"2025-03-14T11:41:06.539",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141058,1741952466565,"fUST",-1717.38932465,0.00046,120,"2025-03-14T11:41:06.565",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141059,1741952466591,"fUST",-1047.70445947,0.00046027,99,"2025-03-14T11:41:06.591",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141060,1741952466616,"fUST",-1047.70445947,0.00046127,91,"2025-03-14T11:41:06.616",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141061,1741952466641,"fUST",-1047.70445947,0.00046227,100,"2025-03-14T11:41:06.641",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141062,1741952466667,"fUST",-544.18677103,0.00046301,30,"2025-03-14T11:41:06.667",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141063,1741952466693,"fUST",-1047.70445947,0.00046327,96,"2025-03-14T11:41:06.693",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141064,1741952466718,"fUST",-1047.70445947,0.00046427,93,"2025-03-14T11:41:06.718",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141065,1741952466744,"fUST",-1047.70445947,0.00046527,96,"2025-03-14T11:41:06.744",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141066,1741952466770,"fUST",-802.87,0.00046575,120,"2025-03-14T11:41:06.770",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141067,1741952466795,"fUST",-1047.70445947,0.00046627,96,"2025-03-14T11:41:06.795",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141068,1741952466821,"fUST",-1047.70445947,0.00046727,97,"2025-03-14T11:41:06.821",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141069,1741952466846,"fUST",-58767.98680789,0.000468,120,"2025-03-14T11:41:06.846",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141070,1741952466871,"fUST",-1657.96750069,0.000468,90,"2025-03-14T11:41:06.871",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141071,1741952466899,"fUST",-60000.0,0.000468,30,"2025-03-14T11:41:06.899",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141072,1741952466924,"fUST",-1047.70445947,0.00046827,91,"2025-03-14T11:41:06.924",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141073,1741952466949,"fUST",-1047.70445947,0.00046927,91,"2025-03-14T11:41:06.949",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141074,1741952466975,"fUST",-45417.63910472,0.00047,30,"2025-03-14T11:41:06.975",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141075,1741952467001,"fUST",-10000.0,0.00047,30,"2025-03-14T11:41:07.001",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141076,1741952467029,"fUST",-1101.96573182,0.00047,120,"2025-03-14T11:41:07.029",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141077,1741952467053,"fUST",-14000.0,0.00047,60,"2025-03-14T11:41:07.053",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141078,1741952467079,"fUST",-1121.8827225,0.00047,120,"2025-03-14T11:41:07.079",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141079,1741952467103,"fUST",-6941.39690318,0.00047,120,"2025-03-14T11:41:07.103",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141080,1741952467128,"fUST",-9173.55006058,0.00047,120,"2025-03-14T11:41:07.128",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141081,1741952467153,"fUST",-4111.0,0.00047,120,"2025-03-14T11:41:07.153",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141082,1741952467178,"fUST",-1047.70445947,0.00047027,100,"2025-03-14T11:41:07.178",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141083,1741952467204,"fUST",-200.0,0.00047075,120,"2025-03-14T11:41:07.204",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141084,1741952467229,"fUST",-1047.70445947,0.00047127,97,"2025-03-14T11:41:07.229",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141085,1741952467253,"fUST",-1047.70445947,0.00047227,90,"2025-03-14T11:41:07.253",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141086,1741952467280,"fUST",-1047.70445947,0.00047327,95,"2025-03-14T11:41:07.280",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141087,1741952467305,"fUST",-242062.64208572,0.000474,120,"2025-03-14T11:41:07.305",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141088,1741952467329,"fUST",-1047.70445947,0.00047427,95,"2025-03-14T11:41:07.329",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141089,1741952467354,"fUST",-582.0,0.00047464,120,"2025-03-14T11:41:07.354",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141090,1741952467379,"fUST",-300010.013,0.00047478,120,"2025-03-14T11:41:07.379",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141091,1741952467404,"fUST",-2099990.0,0.00047478,120,"2025-03-14T11:41:07.404",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141092,1741952467616,"fUST",-24136.13,0.000475,120,"2025-03-14T11:41:07.616",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141093,1741952467642,"fUST",-23577.81,0.000475,120,"2025-03-14T11:41:07.642",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141094,1741952467669,"fUST",-1047.70445947,0.00047527,90,"2025-03-14T11:41:07.669",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141095,1741952467694,"fUST",-1047.70445947,0.00047627,90,"2025-03-14T11:41:07.694",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141096,1741952467724,"fUST",-1047.70445947,0.00047727,97,"2025-03-14T11:41:07.724",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141097,1741952467749,"fUST",-4300.91200699,0.000478,120,"2025-03-14T11:41:07.749",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141098,1741952467777,"fUST",-497.1625958,0.000478,120,"2025-03-14T11:41:07.777",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141099,1741952467802,"fUST",-1047.70445947,0.00047827,90,"2025-03-14T11:41:07.802",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141100,1741952467828,"fUST",-21482.68776698,0.0004789,120,"2025-03-14T11:41:07.828",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141101,1741952467853,"fUST",-38831.29948673,0.000479,120,"2025-03-14T11:41:07.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141102,1741952467878,"fUST",-29046.97899515,0.000479,120,"2025-03-14T11:41:07.878",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141103,1741952467905,"fUST",-219000.0,0.000479,120,"2025-03-14T11:41:07.905",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141104,1741952467932,"fUST",-2352.53094653,0.00047905,120,"2025-03-14T11:41:07.932",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141105,1741952467959,"fUST",-200.0,0.00047925,120,"2025-03-14T11:41:07.959",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141106,1741952467985,"fUST",-1047.70445947,0.00047927,97,"2025-03-14T11:41:07.985",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141107,1741952468012,"fUST",-2352.53094653,0.00047937,120,"2025-03-14T11:41:08.012",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141108,1741952468038,"fUST",-200.0,0.00047938,120,"2025-03-14T11:41:08.038",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141109,1741952468064,"fUST",-802.87,0.00047945,120,"2025-03-14T11:41:08.064",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141110,1741952468740,"fUST",2215.886,0.00047478,30,"2025-03-14T11:41:08.740",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141111,1741952473077,"fUST",913.0,0.000458,30,"2025-03-14T11:41:13.077",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141112,1741952473320,"fUST",913.0,0.000458,30,"2025-03-14T11:41:13.320",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141113,1741952473730,"fUST",913.0,0.000458,30,"2025-03-14T11:41:13.730",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141114,1741952474485,"fUST",913.0,0.000458,30,"2025-03-14T11:41:14.485",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141115,1741952474977,"fUST",913.0,0.000458,30,"2025-03-14T11:41:14.977",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141116,1741952475086,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.086",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141117,1741952475218,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.218",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141118,1741952475379,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.379",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141119,1741952475559,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.559",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141120,1741952475733,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.733",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141121,1741952475910,"fUST",913.0,0.000458,30,"2025-03-14T11:41:15.910",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141122,1741952476104,"fUST",913.0,0.000458,30,"2025-03-14T11:41:16.104",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141123,1741952476288,"fUST",913.0,0.000458,30,"2025-03-14T11:41:16.288",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141124,1741952476471,"fUST",913.0,0.000458,30,"2025-03-14T11:41:16.471",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141125,1741952476701,"fUST",913.0,0.000458,30,"2025-03-14T11:41:16.701",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141126,1741952477118,"fUST",913.0,0.000458,30,"2025-03-14T11:41:17.118",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141127,1741952477324,"fUST",913.0,0.000458,30,"2025-03-14T11:41:17.324",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141128,1741952477694,"fUST",913.0,0.000458,30,"2025-03-14T11:41:17.694",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141129,1741952477873,"fUST",929.88336392,0.000458,30,"2025-03-14T11:41:17.873",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141130,1741952479210,"fUST",197.28489786,0.000458,30,"2025-03-14T11:41:19.210",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141131,1741952486137,"fUST",-2000.0,0.00048478,120,"2025-03-14T11:41:26.137",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141132,1741952486163,"fUST",-51404.40748657,0.00048478,30,"2025-03-14T11:41:26.163",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141133,1741952486189,"fUST",-150.0,0.00048478,120,"2025-03-14T11:41:26.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141134,1741952486214,"fUST",-2000.0,0.00048478,30,"2025-03-14T11:41:26.214",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141135,1741952486240,"fUST",-2000.0,0.00048478,30,"2025-03-14T11:41:26.240",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141136,1741952486266,"fUST",-3887.0,0.00048478,120,"2025-03-14T11:41:26.266",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141137,1741952486291,"fUST",-1138.60527588,0.00048478,120,"2025-03-14T11:41:26.291",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141138,1741952486316,"fUST",-437.43680053,0.00048478,120,"2025-03-14T11:41:26.316",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141139,1741952486341,"fUST",-1695.44698125,0.00048478,32,"2025-03-14T11:41:26.341",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141140,1741952486366,"fUST",-245.15711994,0.00048478,120,"2025-03-14T11:41:26.366",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141141,1741952486391,"fUST",-533.63629341,0.00048478,120,"2025-03-14T11:41:26.391",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141142,1741952486414,"fUST",-861.37031517,0.00048478,30,"2025-03-14T11:41:26.414",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141143,1741952486439,"fUST",-1068.69192204,0.00048478,120,"2025-03-14T11:41:26.439",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141144,1741952486464,"fUST",-2109.8379992,0.00048478,120,"2025-03-14T11:41:26.464",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141145,1741952486488,"fUST",-158.73898545,0.00048478,120,"2025-03-14T11:41:26.488",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141146,1741952486513,"fUST",-1180.01350735,0.00048478,35,"2025-03-14T11:41:26.513",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141147,1741952486537,"fUST",-1226.0,0.00048478,65,"2025-03-14T11:41:26.537",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141148,1741952486562,"fUST",-11400.0,0.00048478,30,"2025-03-14T11:41:26.562",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141149,1741952486588,"fUST",-902.8687,0.00048478,120,"2025-03-14T11:41:26.588",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141150,1741952486613,"fUST",-2454.95170386,0.00048478,30,"2025-03-14T11:41:26.613",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141151,1741952486637,"fUST",-2053.91630787,0.00048478,120,"2025-03-14T11:41:26.637",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141152,1741952486662,"fUST",-1868.01114122,0.00048478,120,"2025-03-14T11:41:26.662",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141153,1741952486687,"fUST",-678.52691,0.00048478,120,"2025-03-14T11:41:26.687",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141154,1741952486712,"fUST",-3480.07155292,0.00048478,60,"2025-03-14T11:41:26.712",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141155,1741952486737,"fUST",-240.82074905,0.00048478,120,"2025-03-14T11:41:26.737",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141156,1741952486761,"fUST",-1252.35713853,0.00048478,120,"2025-03-14T11:41:26.761",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141157,1741952486786,"fUST",-238.95012683,0.00048478,30,"2025-03-14T11:41:26.786",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141158,1741952486811,"fUST",-1972.14882053,0.00048478,120,"2025-03-14T11:41:26.811",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141159,1741952486836,"fUST",-933.92785892,0.00048478,120,"2025-03-14T11:41:26.836",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141160,1741952486861,"fUST",-1776.71222382,0.00048478,120,"2025-03-14T11:41:26.861",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141161,1741952486886,"fUST",-343.02492045,0.00048478,30,"2025-03-14T11:41:26.886",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141162,1741952486913,"fUST",-861.05334289,0.00048478,120,"2025-03-14T11:41:26.913",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141163,1741952486940,"fUST",-936.46094925,0.00048478,120,"2025-03-14T11:41:26.940",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141164,1741952486967,"fUST",-1037.98357866,0.00048478,120,"2025-03-14T11:41:26.967",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141165,1741952486994,"fUST",-2542.14442911,0.00048478,120,"2025-03-14T11:41:26.994",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141166,1741952487020,"fUST",-342.60783907,0.00048478,120,"2025-03-14T11:41:27.020",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141167,1741952487045,"fUST",-993.18584651,0.00048478,120,"2025-03-14T11:41:27.045",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141168,1741952487071,"fUST",-17391.75616027,0.00048478,30,"2025-03-14T11:41:27.071",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141169,1741952487096,"fUST",-1686.38329233,0.00048478,120,"2025-03-14T11:41:27.096",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141170,1741952487122,"fUST",-439.91029291,0.00048478,120,"2025-03-14T11:41:27.122",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141171,1741952487148,"fUST",-2345.85025838,0.00048478,120,"2025-03-14T11:41:27.148",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141172,1741952487173,"fUST",-1732.35121963,0.00048478,120,"2025-03-14T11:41:27.173",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141173,1741952487199,"fUST",-740.89842445,0.00048478,120,"2025-03-14T11:41:27.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141174,1741952487225,"fUST",-420.49838506,0.00048478,120,"2025-03-14T11:41:27.225",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141175,1741952487249,"fUST",-986.07616924,0.00048478,120,"2025-03-14T11:41:27.249",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141176,1741952487274,"fUST",-212.84005941,0.00048478,120,"2025-03-14T11:41:27.274",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141177,1741952487299,"fUST",-229.16139521,0.00048478,120,"2025-03-14T11:41:27.299",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141178,1741952487324,"fUST",-312.46739073,0.00048478,120,"2025-03-14T11:41:27.324",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141179,1741952487349,"fUST",-200.86005836,0.00048478,120,"2025-03-14T11:41:27.349",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141180,1741952487374,"fUST",-2000.0,0.00048478,60,"2025-03-14T11:41:27.374",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141181,1741952487399,"fUST",-1409.33979605,0.00048478,120,"2025-03-14T11:41:27.399",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141182,1741952487426,"fUST",-2242.25372041,0.00048478,120,"2025-03-14T11:41:27.426",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141183,1741952487454,"fUST",-480000.0,0.00048478,30,"2025-03-14T11:41:27.454",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141184,1741952487482,"fUST",-279243.28655128,0.00048478,30,"2025-03-14T11:41:27.482",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141185,1741952492959,"fUST",-244752.13166237,0.00048478,30,"2025-03-14T11:41:32.959",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141186,1741952492991,"fUST",-10000.0,0.00048478,30,"2025-03-14T11:41:32.991",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141187,1741952493021,"fUST",-10000.0,0.00048478,31,"2025-03-14T11:41:33.021",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141188,1741952493051,"fUST",-10000.0,0.00048478,32,"2025-03-14T11:41:33.051",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141189,1741952493083,"fUST",-10000.0,0.00048478,33,"2025-03-14T11:41:33.083",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141190,1741952493113,"fUST",-10000.0,0.00048478,30,"2025-03-14T11:41:33.113",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141191,1741952493143,"fUST",-4082.0,0.00048478,120,"2025-03-14T11:41:33.143",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141192,1741952493172,"fUST",-62390.99034024,0.00048478,120,"2025-03-14T11:41:33.172",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141193,1741952493199,"fUST",-2516.91314458,0.00048478,30,"2025-03-14T11:41:33.199",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141194,1741952493228,"fUST",-473.51099968,0.00048478,55,"2025-03-14T11:41:33.228",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141195,1741952493256,"fUST",-1296.09,0.00048478,120,"2025-03-14T11:41:33.256",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141196,1741952493283,"fUST",-253.5,0.00048478,30,"2025-03-14T11:41:33.283",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141197,1741952493310,"fUST",-336.5,0.00048478,30,"2025-03-14T11:41:33.310",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141198,1741952493337,"fUST",-117981.0,0.00048478,120,"2025-03-14T11:41:33.337",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141199,1741952493364,"fUST",-1096.01400705,0.00048478,35,"2025-03-14T11:41:33.364",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141200,1741952493392,"fUST",-56541.77606226,0.00048478,30,"2025-03-14T11:41:33.392",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141201,1741952493418,"fUST",-180723.12669954,0.00048478,120,"2025-03-14T11:41:33.418",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141202,1741952493446,"fUST",-1000.0,0.00048478,120,"2025-03-14T11:41:33.446",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141203,1741952493472,"fUST",-2468129.637357,0.00048478,120,"2025-03-14T11:41:33.472",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141204,1741952493500,"fUST",-1962.91483732,0.00048478,60,"2025-03-14T11:41:33.500",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141205,1741952493531,"fUST",-187640.131446,0.00048478,120,"2025-03-14T11:41:33.531",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141206,1741952493561,"fUST",-316.42266349,0.00048478,120,"2025-03-14T11:41:33.561",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141207,1741952493588,"fUST",-499.999999,0.00048478,120,"2025-03-14T11:41:33.588",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141208,1741952493615,"fUST",-20000.0,0.00048478,30,"2025-03-14T11:41:33.615",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141209,1741952493641,"fUST",-100000.0,0.00048478,30,"2025-03-14T11:41:33.641",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141210,1741952493666,"fUST",-1000.0,0.00048478,120,"2025-03-14T11:41:33.666",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141211,1741952493693,"fUST",-1000.0,0.00048478,120,"2025-03-14T11:41:33.693",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141212,1741952493718,"fUST",-1000.0,0.00048478,120,"2025-03-14T11:41:33.718",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141213,1741952493744,"fUST",-1000.0,0.00048478,120,"2025-03-14T11:41:33.744",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141214,1741952493770,"fUST",-165.30272742,0.00048478,35,"2025-03-14T11:41:33.770",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141215,1741952493797,"fUST",-39999.999999,0.00048478,30,"2025-03-14T11:41:33.797",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141216,1741952493822,"fUST",-1492.62084373,0.00048478,120,"2025-03-14T11:41:33.822",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141217,1741952493848,"fUST",-2000.0,0.00048478,120,"2025-03-14T11:41:33.848",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141218,1741952493874,"fUST",-4183.3431262,0.00048478,35,"2025-03-14T11:41:33.874",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141219,1741952493901,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:33.901",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141220,1741952493935,"fUST",-182.0,0.00048478,31,"2025-03-14T11:41:33.935",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141221,1741952493963,"fUST",-230.0,0.00048478,31,"2025-03-14T11:41:33.963",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141222,1741952493993,"fUST",-355.0,0.00048478,31,"2025-03-14T11:41:33.993",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141223,1741952494023,"fUST",-365.0,0.00048478,31,"2025-03-14T11:41:34.023",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141224,1741952494050,"fUST",-563.0,0.00048478,31,"2025-03-14T11:41:34.050",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141225,1741952494077,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:34.077",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141226,1741952494103,"fUST",-232.0,0.00048478,31,"2025-03-14T11:41:34.103",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141227,1741952494130,"fUST",-465.0,0.00048478,31,"2025-03-14T11:41:34.130",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141228,1741952494156,"fUST",-930.0,0.00048478,31,"2025-03-14T11:41:34.156",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141229,1741952494181,"fUST",-1859.0,0.00048478,31,"2025-03-14T11:41:34.181",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141230,1741952494208,"fUST",-3718.0,0.00048478,31,"2025-03-14T11:41:34.208",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141231,1741952494234,"fUST",-7437.0,0.00048478,31,"2025-03-14T11:41:34.234",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141232,1741952494260,"fUST",-14873.0,0.00048478,31,"2025-03-14T11:41:34.260",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141233,1741952494287,"fUST",-14873.0,0.00048478,31,"2025-03-14T11:41:34.287",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141234,1741952494314,"fUST",-23484.0,0.00048478,31,"2025-03-14T11:41:34.314",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141235,1741952494341,"fUST",-29747.0,0.00048478,31,"2025-03-14T11:41:34.341",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141236,1741952494368,"fUST",-36191.0,0.00048478,31,"2025-03-14T11:41:34.368",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141237,1741952494394,"fUST",-57446.0,0.00048478,31,"2025-03-14T11:41:34.394",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141238,1741952494420,"fUST",-877.599999,0.00048478,30,"2025-03-14T11:41:34.420",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141239,1741952494447,"fUST",-1500.0,0.00048478,120,"2025-03-14T11:41:34.447",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141240,1741952494473,"fUST",-1704.0,0.00048478,120,"2025-03-14T11:41:34.473",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141241,1741952494499,"fUST",-1201.7281822,0.00048478,35,"2025-03-14T11:41:34.499",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141242,1741952494525,"fUST",-30201.377115,0.00048478,60,"2025-03-14T11:41:34.525",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141243,1741952494549,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:34.549",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141244,1741952494574,"fUST",-197.0,0.00048478,31,"2025-03-14T11:41:34.574",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141245,1741952494599,"fUST",-394.0,0.00048478,31,"2025-03-14T11:41:34.599",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141246,1741952494624,"fUST",-497.0,0.00048478,31,"2025-03-14T11:41:34.624",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141247,1741952494648,"fUST",-766.0,0.00048478,31,"2025-03-14T11:41:34.648",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141248,1741952494673,"fUST",-788.0,0.00048478,31,"2025-03-14T11:41:34.673",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141249,1741952494892,"fUST",-1216.0,0.00048478,31,"2025-03-14T11:41:34.892",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141250,1741952494923,"fUST",-1311.0,0.00048478,120,"2025-03-14T11:41:34.923",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141251,1741952494950,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:34.950",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141252,1741952494977,"fUST",-294.0,0.00048478,31,"2025-03-14T11:41:34.977",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141253,1741952495006,"fUST",-588.0,0.00048478,31,"2025-03-14T11:41:35.006",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141254,1741952495032,"fUST",-743.0,0.00048478,31,"2025-03-14T11:41:35.032",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141255,1741952495057,"fUST",-1145.0,0.00048478,31,"2025-03-14T11:41:35.057",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141256,1741952495084,"fUST",-1177.0,0.00048478,31,"2025-03-14T11:41:35.084",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141257,1741952495109,"fUST",-1817.0,0.00048478,31,"2025-03-14T11:41:35.109",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141258,1741952495133,"fUST",-46514.65840501,0.00048478,20,"2025-03-14T11:41:35.133",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141259,1741952495158,"fUST",-343.896175,0.00048478,120,"2025-03-14T11:41:35.158",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141260,1741952495184,"fUST",-500.0,0.00048478,120,"2025-03-14T11:41:35.184",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141261,1741952495209,"fUST",-960.0,0.00048478,120,"2025-03-14T11:41:35.209",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141262,1741952495233,"fUST",-4500.26301433,0.00048478,120,"2025-03-14T11:41:35.233",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141263,1741952495259,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:35.259",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141264,1741952495284,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:35.284",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141265,1741952495309,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:35.309",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141266,1741952495333,"fUST",-200.0,0.00048478,31,"2025-03-14T11:41:35.333",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141267,1741952495357,"fUST",-10000.0,0.00048478,31,"2025-03-14T11:41:35.357",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141268,1741952495380,"fUST",-5360.0,0.00048478,60,"2025-03-14T11:41:35.380",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141269,1741952495403,"fUST",-50000.0,0.00048478,30,"2025-03-14T11:41:35.403",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141270,1741952495427,"fUST",-150.0,0.00048478,31,"2025-03-14T11:41:35.427",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141271,1741952495452,"fUST",-165.0,0.00048478,31,"2025-03-14T11:41:35.452",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141272,1741952495478,"fUST",-255.0,0.00048478,31,"2025-03-14T11:41:35.478",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141273,1741952495502,"fUST",-262.0,0.00048478,31,"2025-03-14T11:41:35.502",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141274,1741952495527,"fUST",-404.0,0.00048478,31,"2025-03-14T11:41:35.527",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141275,1741952495553,"fUST",-264.0,0.00048478,120,"2025-03-14T11:41:35.553",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141276,1741952495578,"fUST",-239.0,0.00048478,60,"2025-03-14T11:41:35.578",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141277,1741952495603,"fUST",-166.0,0.00048478,90,"2025-03-14T11:41:35.603",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141278,1741952495627,"fUST",-150.0,0.00048478,30,"2025-03-14T11:41:35.627",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141279,1741952495651,"fUST",-150.0,0.00048478,40,"2025-03-14T11:41:35.651",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141280,1741952495676,"fUST",-150.0,0.00048478,40,"2025-03-14T11:41:35.676",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141281,1741952495701,"fUST",-150.0,0.00048478,35,"2025-03-14T11:41:35.701",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141282,1741952495726,"fUST",-150.0,0.00048478,45,"2025-03-14T11:41:35.726",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141283,1741952495752,"fUST",-150.0,0.00048478,50,"2025-03-14T11:41:35.752",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141284,1741952495779,"fUST",-150.0,0.00048478,55,"2025-03-14T11:41:35.779",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141285,1741952495808,"fUST",-150.0,0.00048478,60,"2025-03-14T11:41:35.808",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141286,1741952495835,"fUST",-150.0,0.00048478,65,"2025-03-14T11:41:35.835",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141287,1741952495861,"fUST",-150.0,0.00048478,70,"2025-03-14T11:41:35.861",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141288,1741952495887,"fUST",-150.0,0.00048478,80,"2025-03-14T11:41:35.887",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141289,1741952495916,"fUST",-1004.465899,0.00048478,30,"2025-03-14T11:41:35.916",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141290,1741952495943,"fUST",-1277.672881,0.00048478,30,"2025-03-14T11:41:35.943",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141295,1741952552301,"fUST",1756.88835604,0.0001535,120,"2025-03-14T11:42:32.301",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141300,1741952711429,"fUST",600.0,0.00011,3,"2025-03-14T11:45:11.429",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141301,1741952731668,"fUST",1931.04,0.00014001,30,"2025-03-14T11:45:31.668",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141304,1741952854261,"fUST",-150.97123,8.043e-05,2,"2025-03-14T11:47:34.261",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141305,1741952865944,"fUST",150.97123,7.963e-05,2,"2025-03-14T11:47:45.944",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141306,1741952882131,"fUST",-22.701991,8.043e-05,2,"2025-03-14T11:48:02.131",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141307,1741952882160,"fUST",-177.298009,8.736e-05,2,"2025-03-14T11:48:02.160",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141315,1741952942624,"fUST",-273.45116038,8.736e-05,2,"2025-03-14T11:49:02.624",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141317,1741952946325,"fUST",-49.25083062,8.736e-05,2,"2025-03-14T11:49:06.325",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141318,1741952946348,"fUST",-161.86409277,8.736e-05,2,"2025-03-14T11:49:06.348",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141319,1741952950107,"fUST",-18.10965886,8.736e-05,2,"2025-03-14T11:49:10.107",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141320,1741952950131,"fUST",-255.15436681,8.736e-05,2,"2025-03-14T11:49:10.131",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141321,1741952958101,"fUST",-44.84563319,8.736e-05,2,"2025-03-14T11:49:18.101",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141322,1741952958125,"fUST",-437.95546223,8.737e-05,2,"2025-03-14T11:49:18.125",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141323,1741952958739,"fUST",-261.7922,8.737e-05,2,"2025-03-14T11:49:18.739",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141324,1741952965121,"fUST",-10507.25279849,8.737e-05,2,"2025-03-14T11:49:25.121",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141325,1741952965144,"fUST",-507.99818162,8.737e-05,2,"2025-03-14T11:49:25.144",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141326,1741952965166,"fUST",-502.35288,8.737e-05,2,"2025-03-14T11:49:25.166",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141327,1741952965187,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.187",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141328,1741952965207,"fUST",-513.17854424,8.737e-05,2,"2025-03-14T11:49:25.207",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141329,1741952965229,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.229",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141330,1741952965249,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.249",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141331,1741952965270,"fUST",-509.54823625,8.737e-05,2,"2025-03-14T11:49:25.270",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141332,1741952965290,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.290",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141333,1741952965310,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.310",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141334,1741952965330,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.330",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141335,1741952965350,"fUST",-510.44285543,8.737e-05,2,"2025-03-14T11:49:25.350",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141336,1741952965373,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.373",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141337,1741952965395,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.395",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141338,1741952965415,"fUST",-509.00962494,8.737e-05,2,"2025-03-14T11:49:25.415",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141339,1741952965437,"fUST",-436.16495555,8.737e-05,2,"2025-03-14T11:49:25.437",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141340,1741952965458,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.458",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141341,1741952965478,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.478",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141342,1741952965500,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.500",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141343,1741952965522,"fUST",-288.91889957,8.737e-05,2,"2025-03-14T11:49:25.522",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141344,1741952965544,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.544",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141345,1741952965566,"fUST",-5171.36,8.737e-05,2,"2025-03-14T11:49:25.566",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141346,1741952965587,"fUST",-502.54090459,8.737e-05,2,"2025-03-14T11:49:25.587",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141347,1741952965608,"fUST",-494.2858879,8.737e-05,2,"2025-03-14T11:49:25.608",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141348,1741952965628,"fUST",-505.92570101,8.737e-05,2,"2025-03-14T11:49:25.628",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141349,1741952965650,"fUST",-511.76912508,8.737e-05,2,"2025-03-14T11:49:25.650",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141350,1741952965672,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.672",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141351,1741952965695,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.695",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141352,1741952965716,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.716",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141353,1741952965736,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.736",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141354,1741952965756,"fUST",-5287.61,8.737e-05,2,"2025-03-14T11:49:25.756",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141355,1741952965777,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.777",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141356,1741952965797,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.797",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141357,1741952965819,"fUST",-1115.61,8.737e-05,2,"2025-03-14T11:49:25.819",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141358,1741952965839,"fUST",-516.46286688,8.737e-05,2,"2025-03-14T11:49:25.839",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141359,1741952965860,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.860",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141360,1741952965881,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.881",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141361,1741952965902,"fUST",-514.01087371,8.737e-05,2,"2025-03-14T11:49:25.902",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141362,1741952965925,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.925",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141363,1741952965948,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.948",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141364,1741952965969,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:25.969",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141365,1741952965992,"fUST",-1075.61,8.737e-05,2,"2025-03-14T11:49:25.992",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141366,1741952966013,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:26.013",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141367,1741952966036,"fUST",-194.73835525,8.737e-05,2,"2025-03-14T11:49:26.036",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141368,1741952966062,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.062",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141369,1741952966082,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.082",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141370,1741952966104,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.104",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141371,1741952966126,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.126",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141372,1741952966147,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.147",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141373,1741952966169,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.169",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141374,1741952966189,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141375,1741952966210,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.210",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141376,1741952966230,"fUST",-500.98126323,8.738e-05,2,"2025-03-14T11:49:26.230",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141377,1741952966250,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.250",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141378,1741952966271,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.271",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141379,1741952966292,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.292",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141380,1741952966313,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.313",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141381,1741952966334,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.334",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141384,1741952966355,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.355",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141385,1741952966377,"fUST",-610.83,8.738e-05,2,"2025-03-14T11:49:26.377",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141387,1741952966398,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.398",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141388,1741952966419,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.419",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141389,1741952966440,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.440",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141390,1741952966460,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.460",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141392,1741952966481,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.481",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141394,1741952966502,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.502",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141395,1741952966522,"fUST",-502.65890332,8.738e-05,2,"2025-03-14T11:49:26.522",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141396,1741952966543,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.543",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141397,1741952966564,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.564",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141398,1741952966585,"fUST",-952.98,8.738e-05,2,"2025-03-14T11:49:26.585",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141399,1741952966836,"fUST",-614.72,8.738e-05,2,"2025-03-14T11:49:26.836",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141400,1741952966858,"fUST",-3311.61,8.738e-05,2,"2025-03-14T11:49:26.858",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141401,1741952966879,"fUST",-2683.8,8.738e-05,2,"2025-03-14T11:49:26.879",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141402,1741952966900,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.900",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141403,1741952966921,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:26.921",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141404,1741952966942,"fUST",-1867.56,8.738e-05,2,"2025-03-14T11:49:26.942",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141405,1741952966963,"fUST",-673.61,8.738e-05,2,"2025-03-14T11:49:26.963",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141406,1741952966983,"fUST",-1041.05,8.738e-05,2,"2025-03-14T11:49:26.983",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141407,1741952967005,"fUST",-728.73,8.738e-05,2,"2025-03-14T11:49:27.005",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141408,1741952967026,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.026",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141409,1741952967050,"fUST",-928.0,8.738e-05,2,"2025-03-14T11:49:27.050",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141410,1741952967073,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.073",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141411,1741952967094,"fUST",-297.9964258,8.738e-05,2,"2025-03-14T11:49:27.094",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141412,1741952967114,"fUST",-364.95628813,8.738e-05,2,"2025-03-14T11:49:27.114",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141413,1741952967136,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.136",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141414,1741952967157,"fUST",-3681.23,8.738e-05,2,"2025-03-14T11:49:27.157",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141415,1741952967179,"fUST",-1266.06,8.738e-05,2,"2025-03-14T11:49:27.179",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141417,1741952967200,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.200",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141418,1741952967222,"fUST",-4092.8,8.738e-05,2,"2025-03-14T11:49:27.222",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141419,1741952967241,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.241",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141420,1741952967258,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.258",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141421,1741952967274,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.274",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141422,1741952967292,"fUST",-1454.37,8.738e-05,2,"2025-03-14T11:49:27.292",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141423,1741952967313,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.313",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141424,1741952967334,"fUST",-1345.26,8.738e-05,2,"2025-03-14T11:49:27.334",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141425,1741952967354,"fUST",-671.92,8.738e-05,2,"2025-03-14T11:49:27.354",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141426,1741952967375,"fUST",-640.1,8.738e-05,2,"2025-03-14T11:49:27.375",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141427,1741952967396,"fUST",-667.17,8.738e-05,2,"2025-03-14T11:49:27.396",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141428,1741952967417,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.417",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141429,1741952967439,"fUST",-882.64,8.738e-05,2,"2025-03-14T11:49:27.439",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141430,1741952967459,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:27.459",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141431,1741952967480,"fUST",-23297.10042901,8.739e-05,2,"2025-03-14T11:49:27.480",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141432,1741952971165,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:49:31.165",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141433,1741952971186,"fUST",-7943.01010491,8.739e-05,2,"2025-03-14T11:49:31.186",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141434,1741952974329,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:34.329",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141435,1741952974351,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:49:34.351",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141436,1741952974372,"fUST",-1194.82,8.738e-05,2,"2025-03-14T11:49:34.372",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141437,1741952974394,"fUST",-127823.25986227,8.739e-05,2,"2025-03-14T11:49:34.394",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141442,1741952995698,"fUST",-183.1431957,8.737e-05,2,"2025-03-14T11:49:55.698",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141444,1741953000430,"fUST",-232.10257516,8.737e-05,2,"2025-03-14T11:50:00.430",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141445,1741953006496,"fUST",-84.75422914,8.737e-05,2,"2025-03-14T11:50:06.496",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141446,1741953006521,"fUST",-104.47553606,8.737e-05,2,"2025-03-14T11:50:06.521",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141447,1741953011513,"fUST",600.0,0.00011,3,"2025-03-14T11:50:11.513",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141498,1741953032204,"fUST",-500.0,8.736e-05,2,"2025-03-14T11:50:32.204",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141500,1741953032214,"fUST",-413.60819949,8.737e-05,2,"2025-03-14T11:50:32.214",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141502,1741953032224,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:32.224",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141503,1741953032233,"fUST",-505.07963043,8.737e-05,2,"2025-03-14T11:50:32.233",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141504,1741953032243,"fUST",-300.0,8.737e-05,2,"2025-03-14T11:50:32.243",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141505,1741953032254,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:32.254",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141506,1741953032263,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:32.263",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141507,1741953032272,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:32.272",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141508,1741953032283,"fUST",-507.29958975,8.737e-05,2,"2025-03-14T11:50:32.283",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141509,1741953032292,"fUST",-506.75715879,8.737e-05,2,"2025-03-14T11:50:32.292",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141510,1741953032302,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:32.302",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141511,1741953032311,"fUST",-506.20418174,8.737e-05,2,"2025-03-14T11:50:32.311",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141512,1741953032321,"fUST",-913.27,8.738e-05,2,"2025-03-14T11:50:32.321",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141513,1741953032330,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.330",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141514,1741953032340,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.340",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141515,1741953032349,"fUST",-688.38,8.738e-05,2,"2025-03-14T11:50:32.349",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141516,1741953032359,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.359",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141517,1741953032368,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.368",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141518,1741953032378,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.378",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141519,1741953032387,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.387",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141520,1741953032397,"fUST",-843.82,8.738e-05,2,"2025-03-14T11:50:32.397",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141521,1741953032406,"fUST",-3173.63,8.738e-05,2,"2025-03-14T11:50:32.406",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141522,1741953032415,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:32.415",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141523,1741953032424,"fUST",-805.38,8.738e-05,2,"2025-03-14T11:50:32.424",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141524,1741953032434,"fUST",-1789.75,8.738e-05,2,"2025-03-14T11:50:32.434",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141525,1741953032443,"fUST",-34400.31467175,8.739e-05,2,"2025-03-14T11:50:32.443",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141582,1741953038756,"fUST",-2571.97,8.737e-05,2,"2025-03-14T11:50:38.756",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141583,1741953038765,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:38.765",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141584,1741953038774,"fUST",-1852.62727481,8.739e-05,2,"2025-03-14T11:50:38.774",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141589,1741953040157,"fUST",-500.0,8.738e-05,2,"2025-03-14T11:50:40.157",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141590,1741953040168,"fUST",-272.79413623,8.738e-05,2,"2025-03-14T11:50:40.168",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141592,1741953040179,"fUST",-328.38586377,8.738e-05,2,"2025-03-14T11:50:40.179",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141593,1741953040189,"fUST",-164.89669776,8.739e-05,2,"2025-03-14T11:50:40.189",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141606,1741953043081,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:43.081",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141607,1741953043091,"fUST",-235.81502961,8.739e-05,2,"2025-03-14T11:50:43.091",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141624,1741953046179,"fUST",-500.0,8.736e-05,2,"2025-03-14T11:50:46.179",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141625,1741953046188,"fUST",-500.0,8.736e-05,2,"2025-03-14T11:50:46.188",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141626,1741953046198,"fUST",-509.71409623,8.737e-05,2,"2025-03-14T11:50:46.198",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141627,1741953046207,"fUST",-500.0,8.737e-05,2,"2025-03-14T11:50:46.207",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141628,1741953046217,"fUST",-26282.97592988,8.739e-05,2,"2025-03-14T11:50:46.217",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141629,1741953046227,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.227",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141630,1741953046236,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.236",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141631,1741953046246,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.246",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141632,1741953046256,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.256",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141633,1741953046266,"fUST",-160.47417492,8.813e-05,2,"2025-03-14T11:50:46.266",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141634,1741953046276,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.276",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141635,1741953046285,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.285",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141636,1741953046295,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.295",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141637,1741953046305,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.305",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141638,1741953046314,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.314",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141639,1741953046323,"fUST",-500.0,8.813e-05,2,"2025-03-14T11:50:46.323",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141640,1741953046333,"fUST",-262.12352162,8.813e-05,2,"2025-03-14T11:50:46.333",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141641,1741953046342,"fUST",-262.12352158,8.819e-05,2,"2025-03-14T11:50:46.342",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141642,1741953046352,"fUST",-262.12352158,8.826e-05,2,"2025-03-14T11:50:46.352",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141643,1741953046361,"fUST",-262.12352158,8.832e-05,2,"2025-03-14T11:50:46.361",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141644,1741953046370,"fUST",-278.66883396,8.837e-05,2,"2025-03-14T11:50:46.370",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141645,1741953046379,"fUST",-815.62,8.837e-05,2,"2025-03-14T11:50:46.379",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141646,1741953046389,"fUST",-857.64,8.837e-05,2,"2025-03-14T11:50:46.389",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141647,1741953046398,"fUST",-2059.33,8.837e-05,2,"2025-03-14T11:50:46.398",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141648,1741953046408,"fUST",-500.0,8.837e-05,2,"2025-03-14T11:50:46.408",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141649,1741953046418,"fUST",-3033.26,8.837e-05,2,"2025-03-14T11:50:46.418",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141650,1741953046427,"fUST",-667.48,8.837e-05,2,"2025-03-14T11:50:46.427",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141651,1741953046436,"fUST",-500.0,8.837e-05,2,"2025-03-14T11:50:46.436",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141652,1741953046446,"fUST",-833.83,8.837e-05,2,"2025-03-14T11:50:46.446",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141653,1741953046455,"fUST",-3998.75,8.837e-05,2,"2025-03-14T11:50:46.455",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141654,1741953046464,"fUST",-107021.92648437,8.837e-05,2,"2025-03-14T11:50:46.464",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141655,1741953046679,"fUST",-147338.44351563,8.837e-05,2,"2025-03-14T11:50:46.679",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141656,1741953046694,"fUST",-2151.52,8.837e-05,2,"2025-03-14T11:50:46.694",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141657,1741953046708,"fUST",-933.27,8.837e-05,2,"2025-03-14T11:50:46.708",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141658,1741953046718,"fUST",-7661.25,8.837e-05,2,"2025-03-14T11:50:46.718",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141659,1741953046727,"fUST",-6512.74,8.837e-05,2,"2025-03-14T11:50:46.727",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141660,1741953046737,"fUST",-500.0,8.837e-05,2,"2025-03-14T11:50:46.737",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141661,1741953046747,"fUST",-4553.54,8.837e-05,2,"2025-03-14T11:50:46.747",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141662,1741953046756,"fUST",-1608.48,8.837e-05,2,"2025-03-14T11:50:46.756",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141663,1741953046766,"fUST",-982.96,8.837e-05,2,"2025-03-14T11:50:46.766",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141664,1741953046775,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.775",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141665,1741953046786,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.786",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141666,1741953046795,"fUST",-508.30388123,8.838e-05,2,"2025-03-14T11:50:46.795",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141667,1741953046804,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.804",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141668,1741953046814,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.814",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141669,1741953046823,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.823",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141670,1741953046834,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.834",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141671,1741953046843,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.843",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141672,1741953046853,"fUST",-517.85025021,8.838e-05,2,"2025-03-14T11:50:46.853",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141673,1741953046862,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.862",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141674,1741953046872,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.872",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141675,1741953046882,"fUST",-514.91453316,8.838e-05,2,"2025-03-14T11:50:46.882",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141676,1741953046891,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.891",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141677,1741953046901,"fUST",-505.18581336,8.838e-05,2,"2025-03-14T11:50:46.901",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141678,1741953046911,"fUST",-515.46938019,8.838e-05,2,"2025-03-14T11:50:46.911",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141679,1741953046921,"fUST",-533.80095609,8.838e-05,2,"2025-03-14T11:50:46.921",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141680,1741953046930,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.930",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141681,1741953046940,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.940",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141682,1741953046950,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.950",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141683,1741953046959,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.959",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141684,1741953046969,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.969",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141685,1741953046978,"fUST",-292.60670558,8.838e-05,2,"2025-03-14T11:50:46.978",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141686,1741953046987,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:46.987",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141687,1741953046997,"fUST",-504.57053881,8.838e-05,2,"2025-03-14T11:50:46.997",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141688,1741953047007,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.007",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141689,1741953047017,"fUST",-589.93,8.838e-05,2,"2025-03-14T11:50:47.017",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141690,1741953047026,"fUST",-507.60289689,8.838e-05,2,"2025-03-14T11:50:47.026",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141691,1741953047036,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.036",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141692,1741953047046,"fUST",-506.45146868,8.838e-05,2,"2025-03-14T11:50:47.046",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141693,1741953047055,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.055",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141694,1741953047069,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.069",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141695,1741953047078,"fUST",-135.26096975,8.838e-05,2,"2025-03-14T11:50:47.078",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141696,1741953047090,"fUST",-364.73903025,8.838e-05,2,"2025-03-14T11:50:47.090",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141697,1741953047100,"fUST",-708.37,8.838e-05,2,"2025-03-14T11:50:47.100",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141698,1741953047111,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.111",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141699,1741953047121,"fUST",-584.45,8.838e-05,2,"2025-03-14T11:50:47.121",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141700,1741953047131,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.131",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141701,1741953047143,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.143",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141702,1741953047155,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.155",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141703,1741953047165,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.165",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141704,1741953047174,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.174",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141705,1741953047184,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.184",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141706,1741953047194,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.194",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141707,1741953047204,"fUST",-500.0,8.838e-05,2,"2025-03-14T11:50:47.204",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141708,1741953047213,"fUST",-256.44575484,8.838e-05,2,"2025-03-14T11:50:47.213",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141709,1741953160265,"fUST",-181.5599978,8.736e-05,2,"2025-03-14T11:52:40.265",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141710,1741953311069,"fUST",600.0,0.00011,3,"2025-03-14T11:55:11.069",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141712,1741953409979,"fUST",410.67111593,7.736e-05,2,"2025-03-14T11:56:49.979",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141713,1741953410012,"fUST",20000.0,7.736e-05,2,"2025-03-14T11:56:50.012",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141714,1741953410875,"fUST",-150.0,7.736e-05,2,"2025-03-14T11:56:50.875",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141715,1741953422834,"fUST",-157.3912012,7.736e-05,2,"2025-03-14T11:57:02.834",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141721,1741953613919,"fUST",38960.25060155,8.735e-05,5,"2025-03-14T12:00:13.919",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141722,1741953614691,"fUST",600.0,0.00011,3,"2025-03-14T12:00:14.691",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141723,1741953642186,"fUST",-269.11716197,7.735e-05,2,"2025-03-14T12:00:42.186",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141724,1741953642502,"fUST",8039.74939845,8.734e-05,5,"2025-03-14T12:00:42.502",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141725,1741953642528,"fUST",50000.0,8.734e-05,5,"2025-03-14T12:00:42.528",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141726,1741953642554,"fUST",41960.25060155,8.734e-05,5,"2025-03-14T12:00:42.554",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141727,1741953659025,"fUST",-34.42712315,7.735e-05,2,"2025-03-14T12:00:59.025",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141728,1741953659051,"fUST",-200.41602502,7.735e-05,2,"2025-03-14T12:00:59.051",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141729,1741953664351,"fUST",-300.0,7.734e-05,2,"2025-03-14T12:01:04.351",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141731,1741953724971,"fUST",-150.0,7.734e-05,2,"2025-03-14T12:02:04.971",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141732,1741953755008,"fUST",-248.8156253,7.734e-05,2,"2025-03-14T12:02:35.008",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141733,1741953762390,"fUST",-150.0,7.734e-05,2,"2025-03-14T12:02:42.390",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141734,1741953783265,"fUST",-165.03549918,7.733e-05,2,"2025-03-14T12:03:03.265",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141735,1741953843279,"fUST",-207.15,7.733e-05,2,"2025-03-14T12:04:03.279",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141736,1741953880949,"fUST",-246.27627781,7.733e-05,2,"2025-03-14T12:04:40.949",0.00048545,55.49,0.9138851086193567,561482938.8899599]
[356141737,1741953904691,"fUST",-209.79654598,7.732e-05,2,"2025-03-14T12:05:04.691",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141738,1741953912608,"fUST",600.0,0.0001,3,"2025-03-14T12:05:12.608",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141740,1741953954731,"fUST",-90.20345402,7.732e-05,2,"2025-03-14T12:05:54.731",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141741,1741953954755,"fUST",-176.22338134,7.733e-05,2,"2025-03-14T12:05:54.755",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141751,1741954033130,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:13.130",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141752,1741954033152,"fUST",-418.00570075,7.732e-05,2,"2025-03-14T12:07:13.152",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141753,1741954033174,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:13.174",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141754,1741954033196,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:13.196",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141755,1741954033218,"fUST",-26.22293879,7.732e-05,2,"2025-03-14T12:07:13.218",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141756,1741954042087,"fUST",-473.77706121,7.732e-05,2,"2025-03-14T12:07:22.087",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141757,1741954042110,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:22.110",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141758,1741954042132,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:22.132",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141759,1741954042155,"fUST",-500.0,7.732e-05,2,"2025-03-14T12:07:22.155",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141760,1741954042176,"fUST",-14529.62745008,7.736e-05,2,"2025-03-14T12:07:22.176",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141761,1741954042198,"fUST",-4181.93768287,7.736e-05,2,"2025-03-14T12:07:22.198",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141762,1741954042221,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:07:22.221",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141763,1741954042242,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:07:22.242",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141764,1741954042263,"fUST",-500.0,8.711e-05,2,"2025-03-14T12:07:22.263",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141765,1741954042284,"fUST",-182.61052386,8.711e-05,2,"2025-03-14T12:07:22.284",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141766,1741954042306,"fUST",-6527.87,8.712e-05,2,"2025-03-14T12:07:22.306",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141767,1741954042328,"fUST",-1322.43,8.712e-05,2,"2025-03-14T12:07:22.328",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141768,1741954042348,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:07:22.348",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141769,1741954042370,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:07:22.370",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141770,1741954042394,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:07:22.394",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141771,1741954042414,"fUST",-500.0,8.713e-05,2,"2025-03-14T12:07:22.414",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141772,1741954042437,"fUST",-500.0,8.713e-05,2,"2025-03-14T12:07:22.437",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141773,1741954042458,"fUST",-500.0,8.713e-05,2,"2025-03-14T12:07:22.458",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141774,1741954042478,"fUST",-514.34058072,8.713e-05,2,"2025-03-14T12:07:22.478",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141775,1741954042498,"fUST",-500.98359949,8.713e-05,2,"2025-03-14T12:07:22.498",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141776,1741954042518,"fUST",-474.95519472,8.713e-05,2,"2025-03-14T12:07:22.518",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141777,1741954042538,"fUST",-508.20000281,8.713e-05,2,"2025-03-14T12:07:22.538",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141778,1741954042560,"fUST",-507.78723942,8.732e-05,2,"2025-03-14T12:07:22.560",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141779,1741954042581,"fUST",-459.25362908,8.732e-05,2,"2025-03-14T12:07:22.581",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141780,1741954042601,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.601",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141781,1741954042624,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.624",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141782,1741954042644,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.644",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141783,1741954042664,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.664",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141784,1741954042684,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.684",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141785,1741954042705,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.705",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141786,1741954042725,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.725",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141787,1741954042746,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.746",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141788,1741954042766,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.766",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141789,1741954042787,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.787",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141790,1741954042808,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.808",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141791,1741954042829,"fUST",-579.40343344,8.732e-05,2,"2025-03-14T12:07:22.829",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141792,1741954042849,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.849",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141793,1741954042870,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.870",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141794,1741954042893,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.893",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141795,1741954042917,"fUST",-530.15,8.732e-05,2,"2025-03-14T12:07:22.917",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141796,1741954042937,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.937",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141797,1741954042961,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:22.961",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141798,1741954042982,"fUST",-691.01,8.732e-05,2,"2025-03-14T12:07:22.982",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141799,1741954043003,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.003",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141800,1741954043022,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.022",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141801,1741954043042,"fUST",-615.90290892,8.732e-05,2,"2025-03-14T12:07:23.042",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141802,1741954043062,"fUST",-5331.12,8.732e-05,2,"2025-03-14T12:07:23.062",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141803,1741954043082,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.082",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141804,1741954043102,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.102",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141805,1741954043123,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.123",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141806,1741954043144,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.144",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141807,1741954043164,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.164",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141808,1741954043185,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.185",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141809,1741954043205,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.205",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141810,1741954043226,"fUST",-1479.32,8.732e-05,2,"2025-03-14T12:07:23.226",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141811,1741954043246,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.246",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141812,1741954043266,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.266",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141813,1741954043286,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.286",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141814,1741954043306,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.306",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141815,1741954043327,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.327",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141816,1741954043349,"fUST",-1274.15,8.732e-05,2,"2025-03-14T12:07:23.349",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141817,1741954043369,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.369",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141818,1741954043394,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.394",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141819,1741954043415,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.415",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141820,1741954043435,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.435",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141821,1741954043457,"fUST",-1385.84,8.732e-05,2,"2025-03-14T12:07:23.457",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141822,1741954043478,"fUST",-563.38602048,8.732e-05,2,"2025-03-14T12:07:23.478",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141823,1741954043499,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.499",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141824,1741954043520,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.520",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141825,1741954043540,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.540",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141826,1741954043560,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.560",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141827,1741954043582,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.582",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141828,1741954043603,"fUST",-1016.62,8.732e-05,2,"2025-03-14T12:07:23.603",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141829,1741954043623,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.623",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141830,1741954043644,"fUST",-530.02021636,8.732e-05,2,"2025-03-14T12:07:23.644",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141831,1741954043664,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.664",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141832,1741954043685,"fUST",-600.78542894,8.732e-05,2,"2025-03-14T12:07:23.685",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141833,1741954043705,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.705",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141834,1741954043726,"fUST",-3602.18,8.732e-05,2,"2025-03-14T12:07:23.726",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141835,1741954043746,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.746",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141836,1741954043766,"fUST",-638.98,8.732e-05,2,"2025-03-14T12:07:23.766",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141837,1741954043787,"fUST",-3112.71,8.732e-05,2,"2025-03-14T12:07:23.787",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141838,1741954043808,"fUST",-2150.7,8.732e-05,2,"2025-03-14T12:07:23.808",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141839,1741954043828,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.828",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141840,1741954043848,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.848",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141841,1741954043868,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.868",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141842,1741954043889,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.889",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141843,1741954043909,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.909",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141844,1741954043929,"fUST",-863.13,8.732e-05,2,"2025-03-14T12:07:23.929",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141845,1741954043949,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.949",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141846,1741954043970,"fUST",-715.28,8.732e-05,2,"2025-03-14T12:07:23.970",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141847,1741954043990,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:23.990",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141848,1741954044011,"fUST",-1056.18,8.732e-05,2,"2025-03-14T12:07:24.011",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141849,1741954044032,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.032",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141850,1741954044053,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.053",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141851,1741954044073,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.073",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141852,1741954044094,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.094",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141853,1741954044114,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.114",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141854,1741954044136,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.136",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141855,1741954044158,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:07:24.158",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141856,1741954044179,"fUST",-4026.32,8.732e-05,2,"2025-03-14T12:07:24.179",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141857,1741954044200,"fUST",-607.94,8.732e-05,2,"2025-03-14T12:07:24.200",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141858,1741954044221,"fUST",-266.77297762,8.734e-05,2,"2025-03-14T12:07:24.221",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141866,1741954152079,"fUST",-435.33396675,8.218e-05,2,"2025-03-14T12:09:12.079",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141867,1741954152101,"fUST",-300.0,8.218e-05,2,"2025-03-14T12:09:12.101",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141868,1741954152123,"fUST",-4097.79237517,8.219e-05,2,"2025-03-14T12:09:12.123",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141869,1741954152152,"fUST",-1011.19762483,8.219e-05,2,"2025-03-14T12:09:12.152",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141870,1741954152173,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:09:12.173",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141871,1741954152195,"fUST",-902.52,8.219e-05,2,"2025-03-14T12:09:12.195",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141872,1741954152218,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:09:12.218",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141873,1741954152241,"fUST",-5108.99,8.493e-05,2,"2025-03-14T12:09:12.241",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141874,1741954152262,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:09:12.262",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141875,1741954152283,"fUST",-902.52,8.493e-05,2,"2025-03-14T12:09:12.283",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141876,1741954152304,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:09:12.304",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141877,1741954152325,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:09:12.325",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141878,1741954152346,"fUST",-1328.1,8.712e-05,2,"2025-03-14T12:09:12.346",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141879,1741954152367,"fUST",-974.26,8.712e-05,2,"2025-03-14T12:09:12.367",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141880,1741954152387,"fUST",-505.12496916,8.732e-05,2,"2025-03-14T12:09:12.387",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141881,1741954152407,"fUST",-736.56,8.732e-05,2,"2025-03-14T12:09:12.407",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141882,1741954152432,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.432",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141883,1741954152452,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.452",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141884,1741954152472,"fUST",-510.48464107,8.732e-05,2,"2025-03-14T12:09:12.472",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141885,1741954152494,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.494",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141886,1741954152514,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.514",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141887,1741954152534,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.534",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141888,1741954152555,"fUST",-2328.94,8.732e-05,2,"2025-03-14T12:09:12.555",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141889,1741954152575,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.575",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141890,1741954152596,"fUST",-1793.78,8.732e-05,2,"2025-03-14T12:09:12.596",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141891,1741954152616,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.616",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141892,1741954152636,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.636",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141893,1741954152656,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.656",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141894,1741954152676,"fUST",-896.73,8.732e-05,2,"2025-03-14T12:09:12.676",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141895,1741954152696,"fUST",-511.1,8.732e-05,2,"2025-03-14T12:09:12.696",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141896,1741954152716,"fUST",-1027.04,8.732e-05,2,"2025-03-14T12:09:12.716",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141897,1741954152736,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.736",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141898,1741954152757,"fUST",-1351.71,8.732e-05,2,"2025-03-14T12:09:12.757",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141899,1741954152776,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.776",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141900,1741954152797,"fUST",-834.43,8.732e-05,2,"2025-03-14T12:09:12.797",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141901,1741954152817,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.817",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141902,1741954152836,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.836",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141903,1741954152856,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.856",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141904,1741954152875,"fUST",-699.68,8.732e-05,2,"2025-03-14T12:09:12.875",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141905,1741954152896,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.896",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141906,1741954152917,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.917",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141907,1741954152938,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:09:12.938",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141908,1741954152957,"fUST",-766.31,8.732e-05,2,"2025-03-14T12:09:12.957",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141909,1741954152978,"fUST",-665.96,8.732e-05,2,"2025-03-14T12:09:12.978",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141910,1741954152998,"fUST",-611.57,8.732e-05,2,"2025-03-14T12:09:12.998",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141911,1741954153019,"fUST",-477.8273667,8.733e-05,2,"2025-03-14T12:09:13.019",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141912,1741954153039,"fUST",-6255.88,8.733e-05,2,"2025-03-14T12:09:13.039",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141913,1741954153059,"fUST",-233.22702238,8.734e-05,2,"2025-03-14T12:09:13.059",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141914,1741954153080,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.080",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141915,1741954153100,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.100",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141916,1741954153120,"fUST",-500.68320999,8.734e-05,2,"2025-03-14T12:09:13.120",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141917,1741954153140,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.140",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141918,1741954153160,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.160",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141919,1741954153180,"fUST",-510.31169934,8.734e-05,2,"2025-03-14T12:09:13.180",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141920,1741954153200,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.200",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141921,1741954153221,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.221",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141922,1741954153241,"fUST",-265.66990129,8.734e-05,2,"2025-03-14T12:09:13.241",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141923,1741954153261,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.261",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141924,1741954153282,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.282",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141925,1741954153303,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.303",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141926,1741954153323,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.323",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141927,1741954153344,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.344",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141928,1741954153364,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.364",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141929,1741954153385,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.385",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141930,1741954153405,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.405",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141931,1741954153429,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.429",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141932,1741954153450,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.450",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141933,1741954153472,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:09:13.472",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141934,1741954153494,"fUST",-143.02330524,8.734e-05,2,"2025-03-14T12:09:13.494",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141935,1741954211533,"fUST",600.0,0.0001,3,"2025-03-14T12:10:11.533",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141947,1741954232284,"fUST",-505.81553757,8.219e-05,2,"2025-03-14T12:10:32.284",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141948,1741954232293,"fUST",-2907.59205476,8.219e-05,2,"2025-03-14T12:10:32.293",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141949,1741954232390,"fUST",-75.41794524,8.219e-05,2,"2025-03-14T12:10:32.390",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141950,1741954232400,"fUST",-2983.01,8.493e-05,2,"2025-03-14T12:10:32.400",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141951,1741954232409,"fUST",-300.0,8.711e-05,2,"2025-03-14T12:10:32.409",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141952,1741954232419,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:10:32.419",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141953,1741954232429,"fUST",-3452.09,8.712e-05,2,"2025-03-14T12:10:32.429",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141954,1741954232438,"fUST",-2061.08,8.712e-05,2,"2025-03-14T12:10:32.438",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141955,1741954232450,"fUST",-827.17,8.712e-05,2,"2025-03-14T12:10:32.450",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141956,1741954232460,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:10:32.460",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141957,1741954232469,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:10:32.469",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141959,1741954232478,"fUST",-500.0,8.712e-05,2,"2025-03-14T12:10:32.478",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141961,1741954232489,"fUST",-3858.56,8.712e-05,2,"2025-03-14T12:10:32.489",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141962,1741954232498,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.498",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141963,1741954232507,"fUST",-664.3,8.732e-05,2,"2025-03-14T12:10:32.507",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141964,1741954232516,"fUST",-519.63,8.732e-05,2,"2025-03-14T12:10:32.516",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141965,1741954232525,"fUST",-956.33,8.732e-05,2,"2025-03-14T12:10:32.525",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141966,1741954232536,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.536",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141967,1741954232546,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.546",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141968,1741954232556,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.556",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141969,1741954232566,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.566",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141970,1741954232575,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.575",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141971,1741954232585,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.585",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141972,1741954232595,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.595",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141973,1741954232604,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.604",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141974,1741954232613,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.613",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141975,1741954232623,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.623",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141976,1741954232632,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.632",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141977,1741954232642,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.642",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141978,1741954232651,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.651",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141979,1741954232660,"fUST",-534.52,8.732e-05,2,"2025-03-14T12:10:32.660",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141980,1741954232669,"fUST",-855.09,8.732e-05,2,"2025-03-14T12:10:32.669",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141981,1741954232678,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.678",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141982,1741954232687,"fUST",-716.03,8.732e-05,2,"2025-03-14T12:10:32.687",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141983,1741954232697,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.697",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141984,1741954232706,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.706",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141985,1741954232715,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.715",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141986,1741954232724,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.724",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141987,1741954232734,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.734",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141988,1741954232743,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:32.743",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141989,1741954232752,"fUST",-958.5,8.732e-05,2,"2025-03-14T12:10:32.752",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141990,1741954232761,"fUST",-505.83303495,8.732e-05,2,"2025-03-14T12:10:32.761",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141991,1741954232770,"fUST",-1267.33,8.733e-05,2,"2025-03-14T12:10:32.770",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141992,1741954232780,"fUST",-500.0,8.733e-05,2,"2025-03-14T12:10:32.780",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141993,1741954232789,"fUST",-500.0,8.733e-05,2,"2025-03-14T12:10:32.789",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141994,1741954232799,"fUST",-500.0,8.733e-05,2,"2025-03-14T12:10:32.799",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141995,1741954232809,"fUST",-356.97669476,8.734e-05,2,"2025-03-14T12:10:32.809",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141996,1741954232818,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.818",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141997,1741954232827,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.827",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141998,1741954232836,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.836",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356141999,1741954232846,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.846",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142000,1741954232855,"fUST",-528.64489928,8.734e-05,2,"2025-03-14T12:10:32.855",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142001,1741954232864,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.864",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142002,1741954232874,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.874",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142003,1741954232883,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.883",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142004,1741954232893,"fUST",-501.9212106,8.734e-05,2,"2025-03-14T12:10:32.893",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142005,1741954232902,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.902",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142006,1741954232911,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.911",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142007,1741954232920,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.920",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142008,1741954232930,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.930",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142009,1741954232940,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.940",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142010,1741954232949,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.949",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142011,1741954232959,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.959",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142012,1741954232969,"fUST",-1793.78,8.734e-05,2,"2025-03-14T12:10:32.969",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142013,1741954232978,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.978",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142014,1741954232987,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:32.987",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142015,1741954232997,"fUST",-400.0,8.734e-05,2,"2025-03-14T12:10:32.997",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142016,1741954233006,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.006",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142017,1741954233016,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.016",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142018,1741954233025,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.025",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142019,1741954233036,"fUST",-376.52677057,8.734e-05,2,"2025-03-14T12:10:33.036",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142020,1741954233046,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.046",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142021,1741954233056,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.056",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142022,1741954233066,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.066",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142023,1741954233077,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.077",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142024,1741954233087,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.087",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142025,1741954233097,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.097",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142026,1741954233107,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.107",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142027,1741954233117,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.117",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142028,1741954233127,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:33.127",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142029,1741954233137,"fUST",-304.28800148,8.734e-05,2,"2025-03-14T12:10:33.137",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142056,1741954238194,"fUST",-334.47915669,8.731e-05,2,"2025-03-14T12:10:38.194",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142058,1741954238204,"fUST",-482.39084331,8.732e-05,2,"2025-03-14T12:10:38.204",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142061,1741954238218,"fUST",-17.60915669,8.732e-05,2,"2025-03-14T12:10:38.218",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142063,1741954238228,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:38.228",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142065,1741954238239,"fUST",-225.86235389,8.734e-05,2,"2025-03-14T12:10:38.239",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142067,1741954238250,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:38.250",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142069,1741954238259,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:38.259",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142071,1741954238269,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:38.269",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142072,1741954238278,"fUST",-964.41285744,8.735e-05,2,"2025-03-14T12:10:38.278",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142096,1741954240174,"fUST",-1213.42714256,8.735e-05,2,"2025-03-14T12:10:40.174",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142097,1741954240184,"fUST",-3326.77,8.735e-05,2,"2025-03-14T12:10:40.184",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142098,1741954240194,"fUST",-1793.78,8.735e-05,2,"2025-03-14T12:10:40.194",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142099,1741954240204,"fUST",-500.0,8.735e-05,2,"2025-03-14T12:10:40.204",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142100,1741954240214,"fUST",-500.0,8.735e-05,2,"2025-03-14T12:10:40.214",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142101,1741954240224,"fUST",-3852.97,8.735e-05,2,"2025-03-14T12:10:40.224",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142103,1741954240234,"fUST",-17521.91251737,8.735e-05,2,"2025-03-14T12:10:40.234",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142107,1741954243346,"fUST",-104.84529183,8.712e-05,2,"2025-03-14T12:10:43.346",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142112,1741954246370,"fUST",-4392.88470817,8.712e-05,2,"2025-03-14T12:10:46.370",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142113,1741954246380,"fUST",-500.0,8.732e-05,2,"2025-03-14T12:10:46.380",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142114,1741954246390,"fUST",-672.54,8.732e-05,2,"2025-03-14T12:10:46.390",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142115,1741954246400,"fUST",-1007.66,8.732e-05,2,"2025-03-14T12:10:46.400",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142116,1741954246410,"fUST",-500.0,8.733e-05,2,"2025-03-14T12:10:46.410",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142117,1741954246419,"fUST",-500.0,8.733e-05,2,"2025-03-14T12:10:46.419",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142118,1741954246428,"fUST",-4683.24,8.733e-05,2,"2025-03-14T12:10:46.428",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142119,1741954246438,"fUST",-500.0,8.734e-05,2,"2025-03-14T12:10:46.438",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142120,1741954246452,"fUST",-50354.50929235,8.735e-05,2,"2025-03-14T12:10:46.452",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142121,1741954246464,"fUST",-2205.37627954,8.735e-05,2,"2025-03-14T12:10:46.464",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142122,1741954246476,"fUST",-2495.61,8.735e-05,2,"2025-03-14T12:10:46.476",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142123,1741954246615,"fUST",-458.48404147,8.735e-05,2,"2025-03-14T12:10:46.615",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142128,1741954507289,"fUST",600.0,0.0001,3,"2025-03-14T12:15:07.289",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142129,1741954805294,"fUST",151.0,0.0001,3,"2025-03-14T12:20:05.294",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142130,1741954813155,"fUST",600.0,0.0001,3,"2025-03-14T12:20:13.155",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142136,1741955111602,"fUST",600.0,0.0001,3,"2025-03-14T12:25:11.602",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142137,1741955134108,"fUST",-500.0,7.692e-05,2,"2025-03-14T12:25:34.108",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142138,1741955134133,"fUST",-500.0,7.692e-05,2,"2025-03-14T12:25:34.133",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142139,1741955134158,"fUST",-500.0,7.692e-05,2,"2025-03-14T12:25:34.158",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142140,1741955134183,"fUST",-191.78286555,7.692e-05,2,"2025-03-14T12:25:34.183",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142141,1741955134207,"fUST",-300.0,7.692e-05,2,"2025-03-14T12:25:34.207",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142142,1741955134231,"fUST",-12126.36234628,7.693e-05,2,"2025-03-14T12:25:34.231",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142147,1741955227134,"fUST",-4221.29478172,7.693e-05,2,"2025-03-14T12:27:07.134",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142148,1741955227157,"fUST",-650.61930025,8.218e-05,2,"2025-03-14T12:27:07.157",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142149,1741955227180,"fUST",-300.0,8.218e-05,2,"2025-03-14T12:27:07.180",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142150,1741955227202,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.202",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142151,1741955227224,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.224",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142152,1741955227246,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.246",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142153,1741955227269,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.269",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142154,1741955227292,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.292",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142155,1741955227314,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.314",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142156,1741955227336,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.336",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142157,1741955227357,"fUST",-508.06,8.219e-05,2,"2025-03-14T12:27:07.357",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142158,1741955227380,"fUST",-607.03,8.219e-05,2,"2025-03-14T12:27:07.380",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142159,1741955227404,"fUST",-4488.11,8.219e-05,2,"2025-03-14T12:27:07.404",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142160,1741955227427,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.427",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142161,1741955227451,"fUST",-3144.1,8.219e-05,2,"2025-03-14T12:27:07.451",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142162,1741955227474,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.474",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142163,1741955227501,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.501",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142164,1741955227524,"fUST",-1417.68,8.219e-05,2,"2025-03-14T12:27:07.524",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142165,1741955227547,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.547",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142166,1741955227570,"fUST",-6277.07,8.219e-05,2,"2025-03-14T12:27:07.570",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142167,1741955227602,"fUST",-1272.76,8.219e-05,2,"2025-03-14T12:27:07.602",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142168,1741955227629,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.629",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142169,1741955227655,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.655",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142170,1741955227680,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.680",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142171,1741955227707,"fUST",-1569.56,8.219e-05,2,"2025-03-14T12:27:07.707",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142172,1741955227730,"fUST",-2734.43,8.219e-05,2,"2025-03-14T12:27:07.730",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142173,1741955227757,"fUST",-933.66,8.219e-05,2,"2025-03-14T12:27:07.757",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142174,1741955227781,"fUST",-1214.52,8.219e-05,2,"2025-03-14T12:27:07.781",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142175,1741955227804,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.804",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142176,1741955227830,"fUST",-1471.53,8.219e-05,2,"2025-03-14T12:27:07.830",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142177,1741955227854,"fUST",-3308.25,8.219e-05,2,"2025-03-14T12:27:07.854",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142178,1741955227877,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.877",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142179,1741955227902,"fUST",-612.35,8.219e-05,2,"2025-03-14T12:27:07.902",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142180,1741955227925,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.925",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142181,1741955227947,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.947",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142182,1741955227971,"fUST",-1975.21,8.219e-05,2,"2025-03-14T12:27:07.971",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142183,1741955227993,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:07.993",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142184,1741955228017,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.017",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142185,1741955228040,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.040",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142186,1741955228063,"fUST",-1012.17,8.219e-05,2,"2025-03-14T12:27:08.063",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142187,1741955228086,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.086",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142188,1741955228108,"fUST",-685.47,8.219e-05,2,"2025-03-14T12:27:08.108",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142189,1741955228130,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.130",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142190,1741955228156,"fUST",-1182.39,8.219e-05,2,"2025-03-14T12:27:08.156",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142191,1741955228178,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.178",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142192,1741955228200,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.200",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142193,1741955228222,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.222",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142194,1741955228246,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.246",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142195,1741955228269,"fUST",-3697.78,8.219e-05,2,"2025-03-14T12:27:08.269",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142196,1741955228291,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:27:08.291",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142197,1741955228314,"fUST",-686.19,8.219e-05,2,"2025-03-14T12:27:08.314",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142198,1741955228336,"fUST",-4780.48,8.219e-05,2,"2025-03-14T12:27:08.336",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142199,1741955228358,"fUST",-176.70626499,8.438e-05,2,"2025-03-14T12:27:08.358",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142200,1741955228380,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.380",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142201,1741955228408,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.408",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142202,1741955228431,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.431",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142203,1741955228454,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.454",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142204,1741955228477,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.477",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142205,1741955228502,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.502",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142206,1741955228527,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.527",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142207,1741955228549,"fUST",-508.06,8.493e-05,2,"2025-03-14T12:27:08.549",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142208,1741955228573,"fUST",-607.03,8.493e-05,2,"2025-03-14T12:27:08.573",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142209,1741955228599,"fUST",-4488.11,8.493e-05,2,"2025-03-14T12:27:08.599",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142210,1741955228622,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.622",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142211,1741955228646,"fUST",-3144.1,8.493e-05,2,"2025-03-14T12:27:08.646",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142212,1741955228668,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.668",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142213,1741955228692,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.692",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142214,1741955228715,"fUST",-1417.68,8.493e-05,2,"2025-03-14T12:27:08.715",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142215,1741955228737,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.737",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142216,1741955228764,"fUST",-6277.07,8.493e-05,2,"2025-03-14T12:27:08.764",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142217,1741955228788,"fUST",-1272.76,8.493e-05,2,"2025-03-14T12:27:08.788",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142218,1741955228810,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.810",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142219,1741955228836,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.836",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142220,1741955228859,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.859",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142221,1741955228883,"fUST",-2734.43,8.493e-05,2,"2025-03-14T12:27:08.883",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142222,1741955228906,"fUST",-933.66,8.493e-05,2,"2025-03-14T12:27:08.906",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142223,1741955228930,"fUST",-1214.52,8.493e-05,2,"2025-03-14T12:27:08.930",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142224,1741955228953,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:08.953",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142225,1741955228977,"fUST",-1471.53,8.493e-05,2,"2025-03-14T12:27:08.977",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142226,1741955229000,"fUST",-3308.25,8.493e-05,2,"2025-03-14T12:27:09.000",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142227,1741955229022,"fUST",-612.35,8.493e-05,2,"2025-03-14T12:27:09.022",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142228,1741955229045,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.045",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142229,1741955229068,"fUST",-1975.21,8.493e-05,2,"2025-03-14T12:27:09.068",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142230,1741955229090,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.090",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142231,1741955229112,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.112",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142232,1741955229134,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.134",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142233,1741955229160,"fUST",-1012.17,8.493e-05,2,"2025-03-14T12:27:09.160",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142234,1741955229182,"fUST",-685.47,8.493e-05,2,"2025-03-14T12:27:09.182",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142235,1741955229205,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.205",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142236,1741955229227,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.227",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142237,1741955229250,"fUST",-1182.39,8.493e-05,2,"2025-03-14T12:27:09.250",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142238,1741955229273,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.273",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142239,1741955229295,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.295",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142240,1741955229319,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.319",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142241,1741955229342,"fUST",-3697.78,8.493e-05,2,"2025-03-14T12:27:09.342",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142242,1741955229365,"fUST",-500.0,8.493e-05,2,"2025-03-14T12:27:09.365",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142243,1741955229388,"fUST",-686.19,8.493e-05,2,"2025-03-14T12:27:09.388",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142244,1741955229411,"fUST",-4780.48,8.493e-05,2,"2025-03-14T12:27:09.411",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142245,1741955229434,"fUST",-176.70626499,8.548e-05,2,"2025-03-14T12:27:09.434",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142246,1741955229456,"fUST",-153.0,8.55e-05,2,"2025-03-14T12:27:09.456",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142247,1741955229478,"fUST",-155.55286,8.55e-05,2,"2025-03-14T12:27:09.478",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142248,1741955229500,"fUST",-559.9647179,8.55e-05,2,"2025-03-14T12:27:09.500",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142249,1741955229523,"fUST",-503.5345434,8.55e-05,2,"2025-03-14T12:27:09.523",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142250,1741955229545,"fUST",-153.0,8.55e-05,2,"2025-03-14T12:27:09.545",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142251,1741955229568,"fUST",-559.9647179,8.55e-05,2,"2025-03-14T12:27:09.568",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142252,1741955229590,"fUST",-186.8724011,8.55e-05,2,"2025-03-14T12:27:09.590",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142253,1741955229612,"fUST",-153.0,8.55e-05,2,"2025-03-14T12:27:09.612",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142254,1741955229634,"fUST",-186.9553738,8.55e-05,2,"2025-03-14T12:27:09.634",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142255,1741955229658,"fUST",-155.417131,8.55e-05,2,"2025-03-14T12:27:09.658",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142256,1741955229680,"fUST",-559.6044626,8.55e-05,2,"2025-03-14T12:27:09.680",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142257,1741955229703,"fUST",-153.0,8.55e-05,2,"2025-03-14T12:27:09.703",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142258,1741955229727,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.727",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142259,1741955229755,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.755",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142260,1741955229779,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.779",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142261,1741955229804,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.804",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142262,1741955229831,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.831",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142263,1741955229855,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.855",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142264,1741955229878,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.878",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142265,1741955229901,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.901",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142266,1741955229926,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.926",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142267,1741955229949,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.949",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142268,1741955229974,"fUST",-1569.56,8.634e-05,2,"2025-03-14T12:27:09.974",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142269,1741955229997,"fUST",-422.7742562,8.634e-05,2,"2025-03-14T12:27:09.997",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142270,1741955230322,"fUST",-21611.78066054,8.635e-05,2,"2025-03-14T12:27:10.322",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142271,1741955245095,"fUST",-283.19457227,8.219e-05,2,"2025-03-14T12:27:25.095",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142272,1741955289206,"fUST",-200.0,0.00027,120,"2025-03-14T12:28:09.206",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142273,1741955289233,"fUST",-3050.62873499,0.00027397,120,"2025-03-14T12:28:09.233",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142274,1741955289263,"fUST",-1206.89,0.0002837,60,"2025-03-14T12:28:09.263",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142275,1741955289291,"fUST",-200.39306,0.00029,120,"2025-03-14T12:28:09.291",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142276,1741955289323,"fUST",-200.0,0.000323,120,"2025-03-14T12:28:09.323",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142277,1741955289354,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.354",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142278,1741955289380,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.380",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142279,1741955289406,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.406",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142280,1741955289432,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.432",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142281,1741955289458,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.458",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142282,1741955289485,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.485",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142283,1741955289512,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.512",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142284,1741955289539,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.539",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142285,1741955289564,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.564",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142286,1741955289590,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.590",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142287,1741955289615,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.615",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142288,1741955289641,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.641",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142289,1741955289668,"fUST",-500.0,0.00032876,120,"2025-03-14T12:28:09.668",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142290,1741955289698,"fUST",-502.89,0.00035,120,"2025-03-14T12:28:09.698",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142291,1741955289725,"fUST",-1133.0,0.00036,120,"2025-03-14T12:28:09.725",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142292,1741955289753,"fUST",-200.0,0.000376,120,"2025-03-14T12:28:09.753",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142293,1741955289783,"fUST",-1333.0,0.00037753,120,"2025-03-14T12:28:09.783",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142294,1741955289819,"fUST",-292.0,0.0004,120,"2025-03-14T12:28:09.819",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142295,1741955289845,"fUST",-695.0,0.0004,60,"2025-03-14T12:28:09.845",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142296,1741955289871,"fUST",-416.66666667,0.0004,120,"2025-03-14T12:28:09.871",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142297,1741955289897,"fUST",-802.87,0.00041095,120,"2025-03-14T12:28:09.897",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142298,1741955289922,"fUST",-500.0,0.00041095,120,"2025-03-14T12:28:09.922",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142299,1741955289950,"fUST",-507.54617444,0.00041095,120,"2025-03-14T12:28:09.950",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142300,1741955289978,"fUST",-2083.45,0.00041095,120,"2025-03-14T12:28:09.978",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142301,1741955290006,"fUST",-802.87,0.00042465,120,"2025-03-14T12:28:10.006",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142302,1741955290032,"fUST",-2083.45,0.00042465,120,"2025-03-14T12:28:10.032",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142303,1741955290057,"fUST",-200.0,0.000429,120,"2025-03-14T12:28:10.057",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142304,1741955290084,"fUST",-802.87,0.00043835,120,"2025-03-14T12:28:10.084",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142305,1741955290110,"fUST",-961.87235894,0.00043835,120,"2025-03-14T12:28:10.110",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142306,1741955290136,"fUST",-2083.45,0.00043835,120,"2025-03-14T12:28:10.136",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142307,1741955290163,"fUST",-260.0,0.00044,120,"2025-03-14T12:28:10.163",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142308,1741955290188,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.188",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142309,1741955290215,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.215",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142310,1741955290240,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.240",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142311,1741955290267,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.267",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142312,1741955290292,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.292",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142313,1741955290318,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.318",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142314,1741955290343,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.343",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142315,1741955290369,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.369",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142316,1741955290395,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.395",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142317,1741955290420,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.420",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142318,1741955290447,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.447",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142319,1741955290474,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.474",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142320,1741955290500,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.500",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142321,1741955290527,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.527",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142322,1741955290555,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.555",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142323,1741955290582,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.582",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142324,1741955290608,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.608",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142325,1741955290633,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.633",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142326,1741955290659,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.659",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142327,1741955290686,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.686",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142328,1741955290712,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.712",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142329,1741955290738,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.738",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142330,1741955290767,"fUST",-1551.18,0.00044136,120,"2025-03-14T12:28:10.767",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142331,1741955290795,"fUST",-1551.35570195,0.00044136,120,"2025-03-14T12:28:10.795",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142332,1741955290822,"fUST",-500.0,0.00044642,120,"2025-03-14T12:28:10.822",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142333,1741955290852,"fUST",-500.0,0.00044916,120,"2025-03-14T12:28:10.852",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142334,1741955290879,"fUST",-151.0,0.00045,120,"2025-03-14T12:28:10.879",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142335,1741955290905,"fUST",-151.0,0.00045,120,"2025-03-14T12:28:10.905",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142336,1741955290933,"fUST",-1000.01277667,0.00045,60,"2025-03-14T12:28:10.933",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142337,1741955290959,"fUST",-132523.29325407,0.00045,120,"2025-03-14T12:28:10.959",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142338,1741955290985,"fUST",-269648.63293655,0.00045,120,"2025-03-14T12:28:10.985",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142339,1741955291010,"fUST",-445.0,0.00045,90,"2025-03-14T12:28:11.010",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142340,1741955291236,"fUST",-500.0,0.0004519,120,"2025-03-14T12:28:11.236",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142341,1741955291264,"fUST",-802.87,0.00045205,120,"2025-03-14T12:28:11.264",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142342,1741955291290,"fUST",-2083.45,0.00045205,120,"2025-03-14T12:28:11.290",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142343,1741955291316,"fUST",-1047.70445947,0.00045453,94,"2025-03-14T12:28:11.316",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142344,1741955291342,"fUST",-1047.70445947,0.00045553,92,"2025-03-14T12:28:11.342",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142345,1741955291368,"fUST",-1047.70445947,0.00045653,95,"2025-03-14T12:28:11.368",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142346,1741955291394,"fUST",-445.0,0.00045724,90,"2025-03-14T12:28:11.394",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142347,1741955291419,"fUST",-500.0,0.00045738,120,"2025-03-14T12:28:11.419",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142348,1741955291445,"fUST",-1047.70445947,0.00045753,96,"2025-03-14T12:28:11.445",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142349,1741955291473,"fUST",-1047.70445947,0.00045853,99,"2025-03-14T12:28:11.473",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142350,1741955291500,"fUST",-1047.70445947,0.00045953,99,"2025-03-14T12:28:11.500",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142351,1741955291528,"fUST",-200.0,0.00045961,120,"2025-03-14T12:28:11.528",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142352,1741955291561,"fUST",-445.0,0.00045998,90,"2025-03-14T12:28:11.561",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142353,1741955291591,"fUST",-1047.70445947,0.00046053,92,"2025-03-14T12:28:11.591",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142354,1741955291617,"fUST",-1047.70445947,0.00046153,98,"2025-03-14T12:28:11.617",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142355,1741955291645,"fUST",-1047.70445947,0.00046253,91,"2025-03-14T12:28:11.645",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142356,1741955291672,"fUST",-445.0,0.00046272,90,"2025-03-14T12:28:11.672",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142357,1741955291699,"fUST",-200.0,0.00046284,120,"2025-03-14T12:28:11.699",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142358,1741955291725,"fUST",-500.0,0.00046286,120,"2025-03-14T12:28:11.725",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142359,1741955291752,"fUST",-1047.70445947,0.00046353,94,"2025-03-14T12:28:11.752",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142360,1741955291784,"fUST",-200.0,0.00046396,120,"2025-03-14T12:28:11.784",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142361,1741955291811,"fUST",-1047.70445947,0.00046453,96,"2025-03-14T12:28:11.811",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142362,1741955291837,"fUST",-6888.51,0.000465,120,"2025-03-14T12:28:11.837",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142363,1741955291865,"fUST",-10000.0,0.000465,120,"2025-03-14T12:28:11.865",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142364,1741955291890,"fUST",-445.0,0.00046546,90,"2025-03-14T12:28:11.890",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142365,1741955291916,"fUST",-1047.70445947,0.00046553,100,"2025-03-14T12:28:11.916",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142366,1741955291942,"fUST",-802.87,0.00046575,120,"2025-03-14T12:28:11.942",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142367,1741955291970,"fUST",-2083.45,0.00046575,120,"2025-03-14T12:28:11.970",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142369,1741955307758,"fUST",152.18963839,0.000252,120,"2025-03-14T12:28:27.758",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142370,1741955318595,"fUST",2438.50943331,0.00044,60,"2025-03-14T12:28:38.595",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142371,1741955319243,"fUST",2920.04741298,0.0003,120,"2025-03-14T12:28:39.243",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142379,1741955319930,"fUST",1865.4460992,0.00035,120,"2025-03-14T12:28:39.930",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142381,1741955323520,"fUST",2000001.0,0.00046575,59,"2025-03-14T12:28:43.520",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142382,1741955323897,"fUST",801.21175215,0.00039,120,"2025-03-14T12:28:43.897",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142383,1741955324377,"fUST",1717.38932465,0.00046,120,"2025-03-14T12:28:44.377",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142385,1741955325331,"fUST",1444.90387877,0.0004,120,"2025-03-14T12:28:45.331",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142386,1741955325538,"fUST",2825.93594011,0.00042,120,"2025-03-14T12:28:45.538",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142387,1741955325957,"fUST",653.4704342,0.00035,120,"2025-03-14T12:28:45.957",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142388,1741955329162,"fUST",223.7554836,0.0004,120,"2025-03-14T12:28:49.162",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142389,1741955329838,"fUST",506.78,0.00043,120,"2025-03-14T12:28:49.838",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142390,1741955334464,"fUST",2000001.0,0.00046575,59,"2025-03-14T12:28:54.464",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142391,1741955336173,"fUST",2000001.0,0.00046575,59,"2025-03-14T12:28:56.173",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142392,1741955337812,"fUST",2000001.0,0.00046575,59,"2025-03-14T12:28:57.812",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142412,1741955359055,"fUST",-1971.81,0.00041095,120,"2025-03-14T12:29:19.055",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142413,1741955359093,"fUST",-172.852013,0.0004325,90,"2025-03-14T12:29:19.093",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142414,1741955359131,"fUST",-172.852013,0.00046539,60,"2025-03-14T12:29:19.131",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142415,1741955359168,"fUST",1971.81,0.00042465,120,"2025-03-14T12:29:19.168",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142416,1741955359243,"fUST",1971.81,0.00043835,120,"2025-03-14T12:29:19.243",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142417,1741955359298,"fUST",1971.81,0.00045205,120,"2025-03-14T12:29:19.298",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142418,1741955359622,"fUST",1971.81,0.00046575,120,"2025-03-14T12:29:19.622",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142419,1741955360080,"fUST",-187.97587395,8.218e-05,2,"2025-03-14T12:29:20.080",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142420,1741955360106,"fUST",-170.13699082,8.219e-05,2,"2025-03-14T12:29:20.106",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142421,1741955360130,"fUST",-3831.78,8.219e-05,2,"2025-03-14T12:29:20.130",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142422,1741955360155,"fUST",-735.08,8.219e-05,2,"2025-03-14T12:29:20.155",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142423,1741955360179,"fUST",-4871.83,8.219e-05,2,"2025-03-14T12:29:20.179",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142424,1741955360202,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:29:20.202",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142425,1741955360232,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:29:20.232",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142426,1741955360262,"fUST",-1272.99,8.219e-05,2,"2025-03-14T12:29:20.262",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142427,1741955360286,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:29:20.286",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142428,1741955360311,"fUST",-515.05479477,8.219e-05,2,"2025-03-14T12:29:20.311",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142429,1741955360335,"fUST",-5441.23,8.219e-05,2,"2025-03-14T12:29:20.335",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142430,1741955360360,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:29:20.360",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142431,1741955360386,"fUST",-5256.9089379,8.219e-05,2,"2025-03-14T12:29:20.386",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142432,1741955364918,"fUST",-2421.82975048,8.219e-05,2,"2025-03-14T12:29:24.918",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142440,1741955375494,"fUST",1492200.0,0.00046575,59,"2025-03-14T12:29:35.494",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142441,1741955378658,"fUST",1102.03995403,0.000465,120,"2025-03-14T12:29:38.658",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142497,1741955411410,"fUST",600.0,0.0001,3,"2025-03-14T12:30:11.410",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142526,1741955438325,"fUST",-300.0,8.218e-05,2,"2025-03-14T12:30:38.325",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142527,1741955438335,"fUST",-14714.57131162,8.219e-05,2,"2025-03-14T12:30:38.335",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142528,1741955438344,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.344",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142529,1741955438355,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.355",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142530,1741955438364,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.364",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142531,1741955438374,"fUST",-4797.7,8.219e-05,2,"2025-03-14T12:30:38.374",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142532,1741955438384,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.384",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142533,1741955438393,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.393",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142534,1741955438403,"fUST",-1022.62,8.219e-05,2,"2025-03-14T12:30:38.403",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142535,1741955438412,"fUST",-799.66,8.219e-05,2,"2025-03-14T12:30:38.412",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142536,1741955438422,"fUST",-4953.51105466,8.219e-05,2,"2025-03-14T12:30:38.422",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142541,1741955438642,"fUST",-800.46894534,8.219e-05,2,"2025-03-14T12:30:38.642",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142542,1741955438652,"fUST",-1295.39,8.219e-05,2,"2025-03-14T12:30:38.652",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142543,1741955438662,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.662",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142544,1741955438671,"fUST",-742.44,8.219e-05,2,"2025-03-14T12:30:38.671",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142545,1741955438681,"fUST",-508.98272789,8.219e-05,2,"2025-03-14T12:30:38.681",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142546,1741955438690,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.690",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142547,1741955438700,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.700",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142548,1741955438709,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.709",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142549,1741955438719,"fUST",-10834.17,8.219e-05,2,"2025-03-14T12:30:38.719",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142550,1741955438730,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.730",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142551,1741955438739,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:38.739",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142552,1741955438748,"fUST",-734.38,8.219e-05,2,"2025-03-14T12:30:38.748",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142553,1741955438758,"fUST",-636.62,8.219e-05,2,"2025-03-14T12:30:38.758",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142554,1741955438767,"fUST",-2157.62877007,8.219e-05,2,"2025-03-14T12:30:38.767",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142555,1741955439859,"fUST",-1482.60122993,8.219e-05,2,"2025-03-14T12:30:39.859",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142556,1741955439870,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.870",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142557,1741955439881,"fUST",-855.86,8.219e-05,2,"2025-03-14T12:30:39.881",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142558,1741955439893,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.893",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142559,1741955439904,"fUST",-2521.46,8.219e-05,2,"2025-03-14T12:30:39.904",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142560,1741955439915,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.915",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142561,1741955439925,"fUST",-1686.11,8.219e-05,2,"2025-03-14T12:30:39.925",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142562,1741955439937,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.937",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142563,1741955439948,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.948",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142564,1741955439958,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.958",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142565,1741955439968,"fUST",-658.03,8.219e-05,2,"2025-03-14T12:30:39.968",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142566,1741955439978,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:39.978",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142572,1741955440214,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.214",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142573,1741955440224,"fUST",-1028.35,8.219e-05,2,"2025-03-14T12:30:40.224",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142574,1741955440235,"fUST",-2945.65,8.219e-05,2,"2025-03-14T12:30:40.235",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142575,1741955440245,"fUST",-819.46,8.219e-05,2,"2025-03-14T12:30:40.245",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142576,1741955440255,"fUST",-6304.86,8.219e-05,2,"2025-03-14T12:30:40.255",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142577,1741955440265,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.265",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142578,1741955440275,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.275",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142579,1741955440285,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.285",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142580,1741955440295,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.295",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142581,1741955440304,"fUST",-6521.68,8.219e-05,2,"2025-03-14T12:30:40.304",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142582,1741955440314,"fUST",-546.02,8.219e-05,2,"2025-03-14T12:30:40.314",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142583,1741955440323,"fUST",-518.59887556,8.219e-05,2,"2025-03-14T12:30:40.323",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142584,1741955440333,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.333",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142585,1741955440343,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.343",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142586,1741955440354,"fUST",-4272.65,8.219e-05,2,"2025-03-14T12:30:40.354",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142587,1741955440363,"fUST",-677.8,8.219e-05,2,"2025-03-14T12:30:40.363",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142588,1741955440373,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.373",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142589,1741955440383,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:30:40.383",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142590,1741955440392,"fUST",-16426.33940956,8.219e-05,2,"2025-03-14T12:30:40.392",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142613,1741955443463,"fUST",-249.5183108,8.219e-05,2,"2025-03-14T12:30:43.463",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142663,1741955713229,"fUST",600.0,0.0001,3,"2025-03-14T12:35:13.229",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142665,1741955920445,"fUST",-150.0,8.055e-05,2,"2025-03-14T12:38:40.445",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142666,1741955938737,"fUST",3688.74939845,0.0001,3,"2025-03-14T12:38:58.737",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142673,1741956157736,"fUST",-25.70875496,8.055e-05,2,"2025-03-14T12:42:37.736",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142674,1741956157762,"fUST",-193.05046641,8.055e-05,2,"2025-03-14T12:42:37.762",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142675,1741956167951,"fUST",-297.2889598,8.055e-05,2,"2025-03-14T12:42:47.951",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142676,1741956182584,"fUST",-178.01157379,8.055e-05,2,"2025-03-14T12:43:02.584",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142677,1741956182608,"fUST",-36.78681532,8.192e-05,2,"2025-03-14T12:43:02.608",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142678,1741956242071,"fUST",-186.88883218,8.192e-05,2,"2025-03-14T12:44:02.071",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142679,1741956247086,"fUST",-96.38918933,8.192e-05,2,"2025-03-14T12:44:07.086",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142680,1741956247111,"fUST",-54.59649226,8.192e-05,2,"2025-03-14T12:44:07.111",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142683,1741956305209,"fUST",-150.0,8.193e-05,2,"2025-03-14T12:45:05.209",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142684,1741956312887,"fUST",-350.0,8.193e-05,2,"2025-03-14T12:45:12.887",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142685,1741956312911,"fUST",-150.0,8.193e-05,2,"2025-03-14T12:45:12.911",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142686,1741956314505,"fUST",-350.0,8.193e-05,2,"2025-03-14T12:45:14.505",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142687,1741956316034,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:45:16.034",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142688,1741956318434,"fUST",-150.0,8.2e-05,2,"2025-03-14T12:45:18.434",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142689,1741956318457,"fUST",-211.0,8.2e-05,2,"2025-03-14T12:45:18.457",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142690,1741956318479,"fUST",-422.0,8.2e-05,2,"2025-03-14T12:45:18.479",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142691,1741956318504,"fUST",-845.0,8.2e-05,2,"2025-03-14T12:45:18.504",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142692,1741956318526,"fUST",-506.0,8.2e-05,2,"2025-03-14T12:45:18.526",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142693,1741956319551,"fUST",-500.0,8.2e-05,2,"2025-03-14T12:45:19.551",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142694,1741956322637,"fUST",-683.0,8.2e-05,2,"2025-03-14T12:45:22.637",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142695,1741956323666,"fUST",-333.0,8.2e-05,2,"2025-03-14T12:45:23.666",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142696,1741956326738,"fUST",-227.53727826,8.118e-05,2,"2025-03-14T12:45:26.738",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142697,1741956337216,"fUST",-189.9055107,8.118e-05,2,"2025-03-14T12:45:37.216",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142698,1741956345000,"fUST",-150.0,8.118e-05,2,"2025-03-14T12:45:45.000",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142699,1741956351137,"fUST",-372.71878128,8.118e-05,2,"2025-03-14T12:45:51.137",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142700,1741956352790,"fUST",-150.0,8.118e-05,2,"2025-03-14T12:45:52.790",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142701,1741956363273,"fUST",-150.0,8.037e-05,2,"2025-03-14T12:46:03.273",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142702,1741956364887,"fUST",-150.0,8.118e-05,2,"2025-03-14T12:46:04.887",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142704,1741956367578,"fUST",-161.8982895,8.118e-05,2,"2025-03-14T12:46:07.578",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142705,1741956379870,"fUST",-300.0,8.118e-05,2,"2025-03-14T12:46:19.870",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142706,1741956388370,"fUST",-164.340267,8.118e-05,2,"2025-03-14T12:46:28.370",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142707,1741956391211,"fUST",-162.48044704,8.118e-05,2,"2025-03-14T12:46:31.211",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142708,1741956400076,"fUST",-300.0,8.118e-05,2,"2025-03-14T12:46:40.076",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142716,1741956406925,"fUST",-381.11645439,8.118e-05,2,"2025-03-14T12:46:46.925",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142717,1741956416595,"fUST",-152.8225684,8.118e-05,2,"2025-03-14T12:46:56.595",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142718,1741956421225,"fUST",-206.89660538,8.118e-05,2,"2025-03-14T12:47:01.225",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142719,1741956424401,"fUST",-282.06692467,8.118e-05,2,"2025-03-14T12:47:04.401",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142720,1741956428941,"fUST",-500.0,8.118e-05,2,"2025-03-14T12:47:08.941",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142721,1741956431875,"fUST",-300.0,8.118e-05,2,"2025-03-14T12:47:11.875",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142722,1741956434764,"fUST",-150.0,8.118e-05,2,"2025-03-14T12:47:14.764",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142724,1741956447137,"fUST",-698.21687338,8.118e-05,2,"2025-03-14T12:47:27.137",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142725,1741956447160,"fUST",-381.11645439,8.192e-05,2,"2025-03-14T12:47:27.160",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142726,1741956447185,"fUST",-401.3542901,8.192e-05,2,"2025-03-14T12:47:27.185",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142727,1741956447207,"fUST",-300.0,8.192e-05,2,"2025-03-14T12:47:27.207",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142728,1741956447228,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.228",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142729,1741956447249,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.249",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142730,1741956447270,"fUST",-468.59008393,8.193e-05,2,"2025-03-14T12:47:27.270",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142731,1741956447290,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.290",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142732,1741956447311,"fUST",-420.67002841,8.193e-05,2,"2025-03-14T12:47:27.311",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142733,1741956447331,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.331",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142734,1741956447350,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.350",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142735,1741956447372,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.372",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142736,1741956447392,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.392",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142737,1741956447412,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.412",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142738,1741956447434,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.434",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142739,1741956447454,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.454",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142740,1741956447475,"fUST",-500.24236722,8.193e-05,2,"2025-03-14T12:47:27.475",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142741,1741956447496,"fUST",-500.81139481,8.193e-05,2,"2025-03-14T12:47:27.496",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142742,1741956447517,"fUST",-503.9014203,8.193e-05,2,"2025-03-14T12:47:27.517",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142743,1741956447538,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.538",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142744,1741956447559,"fUST",-500.48078761,8.193e-05,2,"2025-03-14T12:47:27.559",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142745,1741956447580,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.580",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142746,1741956447600,"fUST",-418.09589856,8.193e-05,2,"2025-03-14T12:47:27.600",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142747,1741956447622,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.622",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142748,1741956447642,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.642",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142749,1741956447664,"fUST",-526.10108369,8.193e-05,2,"2025-03-14T12:47:27.664",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142750,1741956447686,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.686",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142751,1741956447708,"fUST",-405.07508102,8.193e-05,2,"2025-03-14T12:47:27.708",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142752,1741956447728,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.728",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142753,1741956447751,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.751",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142754,1741956447772,"fUST",-574.93847377,8.193e-05,2,"2025-03-14T12:47:27.772",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142755,1741956447792,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:47:27.792",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142756,1741956447814,"fUST",-401.01408196,8.193e-05,2,"2025-03-14T12:47:27.814",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142757,1741956447834,"fUST",-1801.0,8.2e-05,2,"2025-03-14T12:47:27.834",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142758,1741956447855,"fUST",-3289.0,8.2e-05,2,"2025-03-14T12:47:27.855",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142759,1741956447875,"fUST",-3379.0,8.2e-05,2,"2025-03-14T12:47:27.875",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142760,1741956447896,"fUST",-5220.0,8.2e-05,2,"2025-03-14T12:47:27.896",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142761,1741956447920,"fUST",-5445.4805975,8.21e-05,2,"2025-03-14T12:47:27.920",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142762,1741956447941,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:27.941",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142763,1741956447962,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:27.962",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142764,1741956447983,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:27.983",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142765,1741956448005,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.005",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142766,1741956448027,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.027",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142767,1741956448048,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.048",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142768,1741956448069,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.069",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142769,1741956448091,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.091",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142770,1741956448114,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.114",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142771,1741956448134,"fUST",-408.7338296,8.219e-05,2,"2025-03-14T12:47:28.134",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142772,1741956448155,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.155",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142773,1741956448175,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.175",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142774,1741956448197,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.197",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142775,1741956448220,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.220",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142776,1741956448240,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.240",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142777,1741956448262,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.262",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142778,1741956448282,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.282",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142779,1741956448303,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.303",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142780,1741956448323,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.323",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142781,1741956448344,"fUST",-505.78267206,8.219e-05,2,"2025-03-14T12:47:28.344",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142782,1741956448365,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.365",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142783,1741956448397,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.397",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142784,1741956448422,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.422",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142785,1741956448444,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.444",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142786,1741956448465,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.465",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142787,1741956448486,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.486",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142788,1741956448508,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.508",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142789,1741956448862,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.862",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142790,1741956448885,"fUST",-589.07045565,8.219e-05,2,"2025-03-14T12:47:28.885",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142791,1741956448906,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.906",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142792,1741956448927,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.927",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142793,1741956448948,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.948",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142794,1741956448971,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.971",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142795,1741956448993,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:28.993",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142796,1741956449015,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.015",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142797,1741956449036,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.036",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142798,1741956449057,"fUST",-381.62742649,8.219e-05,2,"2025-03-14T12:47:29.057",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142799,1741956449077,"fUST",-501.44490831,8.219e-05,2,"2025-03-14T12:47:29.077",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142800,1741956449098,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.098",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142801,1741956449123,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.123",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142802,1741956449143,"fUST",-506.4603627,8.219e-05,2,"2025-03-14T12:47:29.143",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142803,1741956449169,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.169",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142804,1741956449190,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.190",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142805,1741956449212,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.212",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142806,1741956449233,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.233",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142807,1741956449256,"fUST",-501.94649702,8.219e-05,2,"2025-03-14T12:47:29.256",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142808,1741956449277,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.277",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142809,1741956449299,"fUST",-762.85,8.219e-05,2,"2025-03-14T12:47:29.299",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142810,1741956449320,"fUST",-502.65769361,8.219e-05,2,"2025-03-14T12:47:29.320",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142811,1741956449343,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.343",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142812,1741956449364,"fUST",-1409.11,8.219e-05,2,"2025-03-14T12:47:29.364",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142813,1741956449385,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.385",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142814,1741956449406,"fUST",-1529.12,8.219e-05,2,"2025-03-14T12:47:29.406",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142815,1741956449427,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.427",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142816,1741956449448,"fUST",-510.09469775,8.219e-05,2,"2025-03-14T12:47:29.448",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142817,1741956449469,"fUST",-510.76656282,8.219e-05,2,"2025-03-14T12:47:29.469",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142818,1741956449490,"fUST",-509.98319616,8.219e-05,2,"2025-03-14T12:47:29.490",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142819,1741956449512,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.512",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142820,1741956449533,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.533",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142821,1741956449555,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.555",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142822,1741956449577,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.577",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142823,1741956449598,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.598",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142824,1741956449620,"fUST",-510.09190835,8.219e-05,2,"2025-03-14T12:47:29.620",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142825,1741956449642,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.642",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142826,1741956449663,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.663",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142827,1741956449685,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.685",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142828,1741956449706,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.706",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142829,1741956449728,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.728",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142830,1741956449751,"fUST",-509.99000369,8.219e-05,2,"2025-03-14T12:47:29.751",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142831,1741956449774,"fUST",-394.85922682,8.219e-05,2,"2025-03-14T12:47:29.774",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142832,1741956449795,"fUST",-344.01281358,8.219e-05,2,"2025-03-14T12:47:29.795",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142833,1741956449816,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.816",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142834,1741956449838,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.838",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142835,1741956449859,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.859",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142836,1741956449884,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.884",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142837,1741956449907,"fUST",-764.28,8.219e-05,2,"2025-03-14T12:47:29.907",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142838,1741956449929,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.929",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142839,1741956449951,"fUST",-712.2,8.219e-05,2,"2025-03-14T12:47:29.951",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142840,1741956449974,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.974",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142841,1741956449997,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:29.997",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142842,1741956450019,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.019",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142843,1741956450042,"fUST",-638.21,8.219e-05,2,"2025-03-14T12:47:30.042",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142844,1741956450064,"fUST",-523.71,8.219e-05,2,"2025-03-14T12:47:30.064",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142845,1741956450086,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.086",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142846,1741956450112,"fUST",-634.02,8.219e-05,2,"2025-03-14T12:47:30.112",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142847,1741956450133,"fUST",-530.16659732,8.219e-05,2,"2025-03-14T12:47:30.133",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142848,1741956450155,"fUST",-635.05,8.219e-05,2,"2025-03-14T12:47:30.155",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142849,1741956450177,"fUST",-506.37615847,8.219e-05,2,"2025-03-14T12:47:30.177",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142850,1741956450199,"fUST",-835.28,8.219e-05,2,"2025-03-14T12:47:30.199",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142851,1741956450219,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.219",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142852,1741956450240,"fUST",-1423.68,8.219e-05,2,"2025-03-14T12:47:30.240",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142853,1741956450262,"fUST",-501.49581686,8.219e-05,2,"2025-03-14T12:47:30.262",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142854,1741956450284,"fUST",-500.77635528,8.219e-05,2,"2025-03-14T12:47:30.284",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142855,1741956450305,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.305",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142856,1741956450327,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.327",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142857,1741956450349,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.349",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142858,1741956450370,"fUST",-502.73462613,8.219e-05,2,"2025-03-14T12:47:30.370",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142859,1741956450391,"fUST",-845.33,8.219e-05,2,"2025-03-14T12:47:30.391",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142860,1741956450412,"fUST",-501.00300502,8.219e-05,2,"2025-03-14T12:47:30.412",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142861,1741956450434,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.434",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142862,1741956450456,"fUST",-502.12145316,8.219e-05,2,"2025-03-14T12:47:30.456",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142863,1741956450478,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.478",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142864,1741956450500,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.500",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142865,1741956450522,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.522",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142866,1741956450543,"fUST",-502.52153193,8.219e-05,2,"2025-03-14T12:47:30.543",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142867,1741956450564,"fUST",-501.91442802,8.219e-05,2,"2025-03-14T12:47:30.564",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142868,1741956450586,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.586",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142869,1741956450608,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.608",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142870,1741956450631,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.631",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142871,1741956450653,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.653",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142872,1741956450676,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.676",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142873,1741956450699,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.699",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142874,1741956450721,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.721",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142875,1741956450743,"fUST",-306.77964244,8.219e-05,2,"2025-03-14T12:47:30.743",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142876,1741956450767,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.767",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142877,1741956450790,"fUST",-501.23537054,8.219e-05,2,"2025-03-14T12:47:30.790",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142878,1741956450812,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.812",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142879,1741956450835,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.835",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142880,1741956450858,"fUST",-593.79623271,8.219e-05,2,"2025-03-14T12:47:30.858",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142881,1741956450881,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.881",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142882,1741956450904,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.904",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142883,1741956450927,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.927",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142884,1741956450950,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.950",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142885,1741956450972,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.972",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142886,1741956450996,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:30.996",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142887,1741956451020,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.020",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142888,1741956451043,"fUST",-510.40496813,8.219e-05,2,"2025-03-14T12:47:31.043",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142889,1741956451065,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.065",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142890,1741956451088,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.088",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142891,1741956451113,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.113",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142892,1741956451135,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.135",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142893,1741956451159,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.159",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142894,1741956451181,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.181",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142895,1741956451205,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.205",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142896,1741956451227,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.227",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142897,1741956451249,"fUST",-538.6,8.219e-05,2,"2025-03-14T12:47:31.249",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142898,1741956451273,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.273",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142899,1741956451296,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.296",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142900,1741956451319,"fUST",-892.36,8.219e-05,2,"2025-03-14T12:47:31.319",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142901,1741956451347,"fUST",-273.95161511,8.219e-05,2,"2025-03-14T12:47:31.347",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142902,1741956451371,"fUST",-225.86235389,8.219e-05,2,"2025-03-14T12:47:31.371",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142903,1741956451394,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.394",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142904,1741956451417,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.417",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142905,1741956451439,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.439",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142906,1741956451462,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.462",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142907,1741956451484,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.484",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142908,1741956451507,"fUST",-782.85,8.219e-05,2,"2025-03-14T12:47:31.507",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142909,1741956451528,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.528",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142910,1741956451551,"fUST",-511.18307737,8.219e-05,2,"2025-03-14T12:47:31.551",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142911,1741956451574,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.574",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142912,1741956451595,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.595",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142913,1741956451617,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.617",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142914,1741956451639,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.639",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142915,1741956451661,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.661",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142916,1741956451684,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.684",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142917,1741956451706,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.706",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142918,1741956451728,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.728",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142919,1741956451750,"fUST",-722.55,8.219e-05,2,"2025-03-14T12:47:31.750",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142920,1741956451774,"fUST",-649.56,8.219e-05,2,"2025-03-14T12:47:31.774",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142921,1741956451796,"fUST",-511.02752516,8.219e-05,2,"2025-03-14T12:47:31.796",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142922,1741956451819,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.819",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142923,1741956451842,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.842",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142924,1741956451864,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.864",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142925,1741956451885,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.885",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142926,1741956451909,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.909",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142927,1741956451931,"fUST",-658.92,8.219e-05,2,"2025-03-14T12:47:31.931",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142928,1741956451964,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:31.964",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142929,1741956451991,"fUST",-612.01,8.219e-05,2,"2025-03-14T12:47:31.991",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142930,1741956452019,"fUST",-675.1,8.219e-05,2,"2025-03-14T12:47:32.019",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142931,1741956452043,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.043",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142932,1741956452066,"fUST",-1409.93,8.219e-05,2,"2025-03-14T12:47:32.066",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142933,1741956452090,"fUST",-576.54,8.219e-05,2,"2025-03-14T12:47:32.090",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142934,1741956452116,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.116",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142935,1741956452140,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.140",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142936,1741956452165,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.165",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142937,1741956452189,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.189",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142938,1741956452213,"fUST",-2151.96,8.219e-05,2,"2025-03-14T12:47:32.213",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142939,1741956452236,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.236",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142940,1741956452259,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.259",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142941,1741956452283,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.283",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142942,1741956452308,"fUST",-610.86982288,8.219e-05,2,"2025-03-14T12:47:32.308",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142943,1741956452331,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.331",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142944,1741956452354,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.354",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142945,1741956452376,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.376",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142946,1741956452400,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.400",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142947,1741956452422,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.422",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142948,1741956452445,"fUST",-756.24,8.219e-05,2,"2025-03-14T12:47:32.445",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142949,1741956452468,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.468",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142950,1741956452491,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.491",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142952,1741956452514,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.514",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142953,1741956452536,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.536",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142954,1741956452559,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.559",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142955,1741956452581,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.581",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142956,1741956452603,"fUST",-718.46,8.219e-05,2,"2025-03-14T12:47:32.603",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142957,1741956452624,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.624",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142958,1741956452646,"fUST",-1691.09702468,8.219e-05,2,"2025-03-14T12:47:32.646",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142959,1741956452668,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.668",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142960,1741956452691,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.691",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142961,1741956452717,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.717",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142962,1741956452740,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.740",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142963,1741956452765,"fUST",-551.54,8.219e-05,2,"2025-03-14T12:47:32.765",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142964,1741956452787,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.787",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142965,1741956452811,"fUST",-1459.2,8.219e-05,2,"2025-03-14T12:47:32.811",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142966,1741956452833,"fUST",-20843.05,8.219e-05,2,"2025-03-14T12:47:32.833",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142967,1741956452856,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:32.856",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142968,1741956453152,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.152",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142969,1741956453176,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.176",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142970,1741956453200,"fUST",-738.93,8.219e-05,2,"2025-03-14T12:47:33.200",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142971,1741956453221,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.221",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142972,1741956453243,"fUST",-3672.12,8.219e-05,2,"2025-03-14T12:47:33.243",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142973,1741956453266,"fUST",-1016.06,8.219e-05,2,"2025-03-14T12:47:33.266",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142974,1741956453289,"fUST",-510.96709483,8.219e-05,2,"2025-03-14T12:47:33.289",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142975,1741956453311,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.311",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142976,1741956453332,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.332",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142977,1741956453354,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.354",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142978,1741956453376,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.376",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142979,1741956453399,"fUST",-1369.93,8.219e-05,2,"2025-03-14T12:47:33.399",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142980,1741956453422,"fUST",-5377.98,8.219e-05,2,"2025-03-14T12:47:33.422",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142981,1741956453446,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.446",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142982,1741956453467,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.467",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142983,1741956453489,"fUST",-1111.44,8.219e-05,2,"2025-03-14T12:47:33.489",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142984,1741956453512,"fUST",-505.3623663,8.219e-05,2,"2025-03-14T12:47:33.512",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142985,1741956453533,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.533",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142986,1741956453555,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.555",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142987,1741956453577,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.577",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142988,1741956453599,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.599",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142989,1741956453622,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.622",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142990,1741956453644,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.644",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142991,1741956453666,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.666",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142992,1741956453689,"fUST",-687.29,8.219e-05,2,"2025-03-14T12:47:33.689",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142993,1741956453712,"fUST",-21852.22,8.219e-05,2,"2025-03-14T12:47:33.712",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142994,1741956453741,"fUST",-703.23,8.219e-05,2,"2025-03-14T12:47:33.741",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142995,1741956453765,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.765",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142996,1741956453789,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.789",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142997,1741956453812,"fUST",-4841.72,8.219e-05,2,"2025-03-14T12:47:33.812",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142998,1741956453835,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.835",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356142999,1741956453858,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.858",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143000,1741956453881,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.881",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143001,1741956453909,"fUST",-543.85,8.219e-05,2,"2025-03-14T12:47:33.909",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143002,1741956453932,"fUST",-1098.12,8.219e-05,2,"2025-03-14T12:47:33.932",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143003,1741956453955,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.955",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143004,1741956453978,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:33.978",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143005,1741956454002,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.002",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143006,1741956454028,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.028",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143007,1741956454051,"fUST",-500.24573186,8.219e-05,2,"2025-03-14T12:47:34.051",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143008,1741956454075,"fUST",-657.01,8.219e-05,2,"2025-03-14T12:47:34.075",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143009,1741956454098,"fUST",-1378.47,8.219e-05,2,"2025-03-14T12:47:34.098",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143010,1741956454129,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.129",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143011,1741956454153,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.153",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143012,1741956454176,"fUST",-1044.9,8.219e-05,2,"2025-03-14T12:47:34.176",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143013,1741956454199,"fUST",-1166.37,8.219e-05,2,"2025-03-14T12:47:34.199",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143014,1741956454222,"fUST",-874.1,8.219e-05,2,"2025-03-14T12:47:34.222",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143015,1741956454244,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.244",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143016,1741956454272,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.272",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143017,1741956454295,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:47:34.295",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143018,1741956454316,"fUST",-350.26568746,8.219e-05,2,"2025-03-14T12:47:34.316",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143019,1741956454339,"fUST",-4668.83,8.219e-05,2,"2025-03-14T12:47:34.339",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143020,1741956454362,"fUST",-4668.83,8.219e-05,2,"2025-03-14T12:47:34.362",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143021,1741956454400,"fUST",-3734.09,8.219e-05,2,"2025-03-14T12:47:34.400",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143022,1741956454430,"fUST",-1065.69661088,8.219e-05,2,"2025-03-14T12:47:34.430",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143023,1741956484475,"fUST",-150.0,7.282e-05,2,"2025-03-14T12:48:04.475",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143024,1741956488468,"fUST",-39.9055107,7.282e-05,2,"2025-03-14T12:48:08.468",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143025,1741956488493,"fUST",-460.0944893,8.119e-05,2,"2025-03-14T12:48:08.493",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143027,1741956500147,"fUST",-150.96274844,8.119e-05,2,"2025-03-14T12:48:20.147",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143028,1741956523957,"fUST",-298.77309953,8.118e-05,2,"2025-03-14T12:48:43.957",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143033,1741956544524,"fUST",-201.22690047,8.118e-05,2,"2025-03-14T12:49:04.524",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143034,1741956544548,"fUST",-176.40567201,8.118e-05,2,"2025-03-14T12:49:04.548",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143035,1741956544570,"fUST",-25.78238709,8.118e-05,2,"2025-03-14T12:49:04.570",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143036,1741956555082,"fUST",-490.65008559,8.118e-05,2,"2025-03-14T12:49:15.082",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143037,1741956555109,"fUST",-9.34991441,8.118e-05,2,"2025-03-14T12:49:15.109",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143038,1741956563145,"fUST",-159.72249289,8.118e-05,2,"2025-03-14T12:49:23.145",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143039,1741956563167,"fUST",-300.0,8.118e-05,2,"2025-03-14T12:49:23.167",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143040,1741956563191,"fUST",-22398.62705671,8.119e-05,2,"2025-03-14T12:49:23.191",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143041,1741956563829,"fUST",-216.06,8.119e-05,2,"2025-03-14T12:49:23.829",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143042,1741956567187,"fUST",-114719.18844762,8.119e-05,2,"2025-03-14T12:49:27.187",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143043,1741956567753,"fUST",-246.27627781,8.119e-05,2,"2025-03-14T12:49:27.753",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143044,1741956569086,"fUST",-24282.98659744,8.119e-05,2,"2025-03-14T12:49:29.086",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143045,1741956569764,"fUST",-187.25236954,8.119e-05,2,"2025-03-14T12:49:29.764",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143046,1741956574090,"fUST",-33026.49405198,8.119e-05,2,"2025-03-14T12:49:34.090",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143047,1741956574780,"fUST",-203.84027914,8.119e-05,2,"2025-03-14T12:49:34.780",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143048,1741956595435,"fUST",-187.25236954,8.118e-05,2,"2025-03-14T12:49:55.435",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143049,1741956595459,"fUST",-74.53983046,8.119e-05,2,"2025-03-14T12:49:55.459",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143050,1741956604621,"fUST",-183.1431957,8.118e-05,2,"2025-03-14T12:50:04.621",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143051,1741956606749,"fUST",-116.8568043,8.118e-05,2,"2025-03-14T12:50:06.749",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143052,1741956606774,"fUST",-115.24577086,8.119e-05,2,"2025-03-14T12:50:06.774",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143054,1741956614615,"fUST",-161.86409277,8.119e-05,2,"2025-03-14T12:50:14.615",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143056,1741956621636,"fUST",-273.45116038,8.119e-05,2,"2025-03-14T12:50:21.636",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143057,1741956622179,"fUST",-273.45116038,8.119e-05,2,"2025-03-14T12:50:22.179",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143058,1741956629763,"fUST",-177.298009,8.119e-05,2,"2025-03-14T12:50:29.763",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143062,1741956632748,"fUST",-25032.36765817,8.119e-05,2,"2025-03-14T12:50:32.748",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143063,1741956632758,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.758",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143064,1741956632768,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.768",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143065,1741956632777,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.777",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143066,1741956632786,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.786",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143067,1741956632795,"fUST",-502.85385566,8.193e-05,2,"2025-03-14T12:50:32.795",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143068,1741956632805,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.805",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143070,1741956632814,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.814",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143072,1741956632823,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.823",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143074,1741956632833,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.833",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143075,1741956632842,"fUST",-159.47259988,8.193e-05,2,"2025-03-14T12:50:32.842",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143077,1741956632851,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.851",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143078,1741956632860,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.860",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143079,1741956632870,"fUST",-302.00658053,8.193e-05,2,"2025-03-14T12:50:32.870",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143080,1741956632879,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.879",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143081,1741956632888,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.888",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143083,1741956632898,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.898",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143085,1741956632907,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.907",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143087,1741956632917,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.917",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143089,1741956632927,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.927",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143090,1741956632936,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.936",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143092,1741956632947,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.947",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143095,1741956632956,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:50:32.956",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143098,1741956632966,"fUST",-30292.71,8.219e-05,2,"2025-03-14T12:50:32.966",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143100,1741956632979,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:32.979",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143101,1741956632990,"fUST",-619.69459462,8.219e-05,2,"2025-03-14T12:50:32.990",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143102,1741956632999,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:32.999",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143104,1741956633009,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.009",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143106,1741956633019,"fUST",-423.02258445,8.219e-05,2,"2025-03-14T12:50:33.019",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143108,1741956633029,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.029",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143110,1741956633038,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.038",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143112,1741956633050,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.050",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143113,1741956633060,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.060",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143115,1741956633070,"fUST",-764.73,8.219e-05,2,"2025-03-14T12:50:33.070",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143117,1741956633080,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.080",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143119,1741956633090,"fUST",-336.92493551,8.219e-05,2,"2025-03-14T12:50:33.090",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143122,1741956633108,"fUST",-163.07506449,8.219e-05,2,"2025-03-14T12:50:33.108",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143124,1741956633118,"fUST",-1679.13,8.219e-05,2,"2025-03-14T12:50:33.118",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143126,1741956633127,"fUST",-815.18,8.219e-05,2,"2025-03-14T12:50:33.127",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143128,1741956633138,"fUST",-1561.6,8.219e-05,2,"2025-03-14T12:50:33.138",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143130,1741956633148,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.148",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143132,1741956633158,"fUST",-841.03,8.219e-05,2,"2025-03-14T12:50:33.158",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143134,1741956633170,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.170",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143136,1741956633180,"fUST",-2584.05,8.219e-05,2,"2025-03-14T12:50:33.180",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143138,1741956633190,"fUST",-8208.61,8.219e-05,2,"2025-03-14T12:50:33.190",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143140,1741956633200,"fUST",-581.37958021,8.219e-05,2,"2025-03-14T12:50:33.200",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143142,1741956633211,"fUST",-599.3,8.219e-05,2,"2025-03-14T12:50:33.211",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143144,1741956633220,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.220",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143145,1741956633229,"fUST",-1006.34,8.219e-05,2,"2025-03-14T12:50:33.229",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143146,1741956633241,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.241",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143147,1741956633251,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.251",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143148,1741956633260,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.260",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143149,1741956633270,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.270",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143150,1741956633279,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.279",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143151,1741956633288,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.288",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143152,1741956633298,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.298",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143153,1741956633308,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.308",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143154,1741956633318,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.318",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143155,1741956633328,"fUST",-618.88232783,8.219e-05,2,"2025-03-14T12:50:33.328",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143156,1741956633338,"fUST",-512.16861648,8.219e-05,2,"2025-03-14T12:50:33.338",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143157,1741956633348,"fUST",-680.24,8.219e-05,2,"2025-03-14T12:50:33.348",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143158,1741956633359,"fUST",-1070.92,8.219e-05,2,"2025-03-14T12:50:33.359",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143159,1741956633369,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.369",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143160,1741956633379,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.379",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143161,1741956633389,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:33.389",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143162,1741956633399,"fUST",-2968.02804543,8.219e-05,2,"2025-03-14T12:50:33.399",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143176,1741956638641,"fUST",-362.56929242,8.118e-05,2,"2025-03-14T12:50:38.641",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143177,1741956638652,"fUST",-3532.15195457,8.219e-05,2,"2025-03-14T12:50:38.652",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143179,1741956638662,"fUST",-713.32,8.219e-05,2,"2025-03-14T12:50:38.662",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143181,1741956638674,"fUST",-2775.14,8.219e-05,2,"2025-03-14T12:50:38.674",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143183,1741956638684,"fUST",-7954.59798515,8.219e-05,2,"2025-03-14T12:50:38.684",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143230,1741956641261,"fUST",-6606.53201485,8.219e-05,2,"2025-03-14T12:50:41.261",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143231,1741956641271,"fUST",-9771.4,8.219e-05,2,"2025-03-14T12:50:41.271",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143232,1741956641280,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.280",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143233,1741956641289,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.289",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143234,1741956641299,"fUST",-547.07,8.219e-05,2,"2025-03-14T12:50:41.299",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143235,1741956641309,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.309",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143236,1741956641318,"fUST",-6805.72,8.219e-05,2,"2025-03-14T12:50:41.318",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143237,1741956641327,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.327",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143238,1741956641336,"fUST",-506.14112654,8.219e-05,2,"2025-03-14T12:50:41.336",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143239,1741956641346,"fUST",-549.82,8.219e-05,2,"2025-03-14T12:50:41.346",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143240,1741956641355,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.355",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143241,1741956641364,"fUST",-536.76,8.219e-05,2,"2025-03-14T12:50:41.364",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143242,1741956641374,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.374",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143243,1741956641383,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.383",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143244,1741956641392,"fUST",-5899.67,8.219e-05,2,"2025-03-14T12:50:41.392",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143245,1741956641402,"fUST",-602.72,8.219e-05,2,"2025-03-14T12:50:41.402",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143246,1741956641411,"fUST",-584.96779326,8.219e-05,2,"2025-03-14T12:50:41.411",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143247,1741956641422,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.422",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143248,1741956641432,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.432",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143249,1741956641442,"fUST",-628.81,8.219e-05,2,"2025-03-14T12:50:41.442",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143250,1741956641452,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.452",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143251,1741956641462,"fUST",-18182.44,8.219e-05,2,"2025-03-14T12:50:41.462",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143252,1741956641472,"fUST",-670.91,8.219e-05,2,"2025-03-14T12:50:41.472",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143253,1741956641482,"fUST",-4259.17,8.219e-05,2,"2025-03-14T12:50:41.482",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143254,1741956641492,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.492",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143255,1741956641502,"fUST",-881.42,8.219e-05,2,"2025-03-14T12:50:41.502",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143256,1741956641512,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.512",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143257,1741956641523,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.523",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143258,1741956641533,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.533",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143259,1741956641542,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.542",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143260,1741956641552,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.552",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143261,1741956641562,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.562",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143262,1741956641571,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.571",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143263,1741956641581,"fUST",-1055.19,8.219e-05,2,"2025-03-14T12:50:41.581",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143264,1741956641591,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.591",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143266,1741956641600,"fUST",-500.22664241,8.219e-05,2,"2025-03-14T12:50:41.600",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143267,1741956641610,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.610",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143268,1741956641619,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.619",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143269,1741956641628,"fUST",-998.74,8.219e-05,2,"2025-03-14T12:50:41.628",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143270,1741956641637,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.637",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143271,1741956641647,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.647",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143272,1741956641656,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.656",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143273,1741956641665,"fUST",-1048.38,8.219e-05,2,"2025-03-14T12:50:41.665",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143274,1741956641678,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.678",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143275,1741956641687,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.687",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143276,1741956641696,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.696",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143277,1741956641705,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.705",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143278,1741956641715,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.715",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143279,1741956641725,"fUST",-651.45,8.219e-05,2,"2025-03-14T12:50:41.725",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143280,1741956641734,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.734",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143281,1741956641743,"fUST",-514.316862,8.219e-05,2,"2025-03-14T12:50:41.743",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143282,1741956641753,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.753",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143283,1741956641763,"fUST",-2216.82,8.219e-05,2,"2025-03-14T12:50:41.763",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143284,1741956641772,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.772",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143285,1741956641780,"fUST",-1333.73,8.219e-05,2,"2025-03-14T12:50:41.780",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143286,1741956641790,"fUST",-723.48,8.219e-05,2,"2025-03-14T12:50:41.790",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143287,1741956641799,"fUST",-461.8982895,8.219e-05,2,"2025-03-14T12:50:41.799",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143288,1741956641808,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.808",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143289,1741956641818,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.818",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143290,1741956641827,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.827",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143291,1741956641836,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.836",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143292,1741956641845,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.845",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143293,1741956641855,"fUST",-3917.47,8.219e-05,2,"2025-03-14T12:50:41.855",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143294,1741956641864,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.864",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143295,1741956641873,"fUST",-604.6,8.219e-05,2,"2025-03-14T12:50:41.873",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143296,1741956641883,"fUST",-501.7,8.219e-05,2,"2025-03-14T12:50:41.883",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143297,1741956641892,"fUST",-511.61,8.219e-05,2,"2025-03-14T12:50:41.892",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143298,1741956641901,"fUST",-1162.52,8.219e-05,2,"2025-03-14T12:50:41.901",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143299,1741956641911,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:50:41.911",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143300,1741956641920,"fUST",-3830.15404424,8.219e-05,2,"2025-03-14T12:50:41.920",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143301,1741956641967,"fUST",-1000.0,8.219e-05,2,"2025-03-14T12:50:41.967",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143320,1741956643871,"fUST",-49.42509695,8.219e-05,2,"2025-03-14T12:50:43.871",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143387,1741956646696,"fUST",-699.74766223,8.219e-05,2,"2025-03-14T12:50:46.696",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143389,1741956646706,"fUST",-3470.75233777,8.219e-05,2,"2025-03-14T12:50:46.706",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143402,1741956646808,"fUST",-1304.59999994,8.219e-05,2,"2025-03-14T12:50:46.808",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143455,1741956684564,"fUST",-206.59990355,8.037e-05,2,"2025-03-14T12:51:24.564",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143456,1741956684588,"fUST",-612.61326215,8.118e-05,2,"2025-03-14T12:51:24.588",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143457,1741956684609,"fUST",-473.48397041,8.192e-05,2,"2025-03-14T12:51:24.609",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143458,1741956684630,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:51:24.630",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143459,1741956684651,"fUST",-384.56277308,8.193e-05,2,"2025-03-14T12:51:24.651",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143460,1741956684672,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:51:24.672",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143461,1741956684695,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:51:24.695",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143462,1741956684716,"fUST",-495.06194734,8.193e-05,2,"2025-03-14T12:51:24.716",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143463,1741956684738,"fUST",-500.34882177,8.193e-05,2,"2025-03-14T12:51:24.738",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143464,1741956684759,"fUST",-500.0,8.193e-05,2,"2025-03-14T12:51:24.759",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143465,1741956684780,"fUST",-300.0,8.218e-05,2,"2025-03-14T12:51:24.780",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143466,1741956684801,"fUST",-12576.2585211,8.219e-05,2,"2025-03-14T12:51:24.801",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143467,1741956684824,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.824",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143468,1741956684845,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.845",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143469,1741956684867,"fUST",-1041.74,8.219e-05,2,"2025-03-14T12:51:24.867",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143470,1741956684888,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.888",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143471,1741956684910,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.910",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143472,1741956684931,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.931",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143473,1741956684954,"fUST",-4222.1,8.219e-05,2,"2025-03-14T12:51:24.954",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143474,1741956684977,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.977",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143475,1741956684999,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:24.999",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143476,1741956685022,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.022",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143477,1741956685044,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.044",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143478,1741956685066,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.066",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143479,1741956685088,"fUST",-753.81,8.219e-05,2,"2025-03-14T12:51:25.088",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143480,1741956685110,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.110",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143481,1741956685134,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.134",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143482,1741956685158,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.158",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143483,1741956685184,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.184",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143484,1741956685213,"fUST",-519.22,8.219e-05,2,"2025-03-14T12:51:25.213",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143485,1741956685238,"fUST",-1504.26,8.219e-05,2,"2025-03-14T12:51:25.238",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143486,1741956685261,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.261",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143487,1741956685285,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.285",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143488,1741956685307,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.307",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143489,1741956685328,"fUST",-547.18806672,8.219e-05,2,"2025-03-14T12:51:25.328",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143490,1741956685349,"fUST",-586.97732737,8.219e-05,2,"2025-03-14T12:51:25.349",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143491,1741956685371,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.371",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143492,1741956685393,"fUST",-782.06692467,8.219e-05,2,"2025-03-14T12:51:25.393",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143493,1741956685415,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.415",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143494,1741956685436,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.436",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143495,1741956685457,"fUST",-1312.85,8.219e-05,2,"2025-03-14T12:51:25.457",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143496,1741956685483,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.483",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143497,1741956685503,"fUST",-601.20318826,8.219e-05,2,"2025-03-14T12:51:25.503",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143498,1741956685524,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.524",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143499,1741956685546,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.546",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143500,1741956685568,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.568",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143501,1741956685590,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.590",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143502,1741956685612,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.612",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143503,1741956685634,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.634",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143504,1741956685657,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.657",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143505,1741956685680,"fUST",-712.09,8.219e-05,2,"2025-03-14T12:51:25.680",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143506,1741956685704,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.704",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143507,1741956685730,"fUST",-608.59,8.219e-05,2,"2025-03-14T12:51:25.730",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143508,1741956685752,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.752",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143509,1741956685773,"fUST",-5726.05,8.219e-05,2,"2025-03-14T12:51:25.773",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143510,1741956685794,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.794",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143511,1741956685816,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.816",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143512,1741956685839,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.839",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143513,1741956685861,"fUST",-3519.12,8.219e-05,2,"2025-03-14T12:51:25.861",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143514,1741956685884,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.884",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143515,1741956685906,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.906",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143516,1741956685928,"fUST",-731.06,8.219e-05,2,"2025-03-14T12:51:25.928",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143517,1741956685950,"fUST",-1350.4,8.219e-05,2,"2025-03-14T12:51:25.950",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143518,1741956685975,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.975",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143519,1741956685996,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:25.996",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143520,1741956686018,"fUST",-500.0,8.219e-05,2,"2025-03-14T12:51:26.018",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143521,1741956686041,"fUST",-19974.59,8.219e-05,2,"2025-03-14T12:51:26.041",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143522,1741956686063,"fUST",-1465.41,8.219e-05,2,"2025-03-14T12:51:26.063",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143523,1741956686084,"fUST",-509.11971836,8.219e-05,2,"2025-03-14T12:51:26.084",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143524,1741956686106,"fUST",-3570.49,8.219e-05,2,"2025-03-14T12:51:26.106",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143525,1741956686128,"fUST",-973.72,8.219e-05,2,"2025-03-14T12:51:26.128",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143526,1741956686153,"fUST",-4235.36,8.219e-05,2,"2025-03-14T12:51:26.153",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143527,1741956686176,"fUST",-4235.36,8.219e-05,2,"2025-03-14T12:51:26.176",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143528,1741956686203,"fUST",-4235.36,8.219e-05,2,"2025-03-14T12:51:26.203",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143529,1741956686227,"fUST",-4235.36,8.219e-05,2,"2025-03-14T12:51:26.227",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143530,1741956686250,"fUST",-4235.36,8.219e-05,2,"2025-03-14T12:51:26.250",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143531,1741956686275,"fUST",-1262.21557522,8.219e-05,2,"2025-03-14T12:51:26.275",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143536,1741957276326,"fUST",-285.21772863,7.397e-05,2,"2025-03-14T13:01:16.326",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143537,1741957286467,"fUST",-181.5599978,7.323e-05,2,"2025-03-14T13:01:26.467",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143538,1741957324652,"fUST",-103.65773083,7.323e-05,2,"2025-03-14T13:02:04.652",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143539,1741957324676,"fUST",-47.31349917,7.396e-05,2,"2025-03-14T13:02:04.676",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143541,1741957355706,"fUST",-206.01159091,7.396e-05,2,"2025-03-14T13:02:35.706",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143542,1741957383501,"fUST",-150.0,7.395e-05,2,"2025-03-14T13:03:03.501",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143543,1741957429115,"fUST",-150.0,7.395e-05,2,"2025-03-14T13:03:49.115",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143544,1741957429141,"fUST",-7.3912012,7.396e-05,2,"2025-03-14T13:03:49.141",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143545,1741957444514,"fUST",-269.11716197,7.395e-05,2,"2025-03-14T13:04:04.514",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143547,1741957455256,"fUST",-30.88283803,7.395e-05,2,"2025-03-14T13:04:15.256",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143548,1741957455280,"fUST",-176.26716197,7.396e-05,2,"2025-03-14T13:04:15.280",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143550,1741957473636,"fUST",-200.41602502,7.396e-05,2,"2025-03-14T13:04:33.636",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143551,1741957491000,"fUST",-150.0,7.395e-05,2,"2025-03-14T13:04:51.000",0.0004818,55.86,0.8914319077676354,574714798.0937716]
[356143552,1741957503434,"fUST",-246.27627781,7.394e-05,2,"2025-03-14T13:05:03.434",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143553,1741957509896,"fUST",20000.0,6.733e-05,2,"2025-03-14T13:05:09.896",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143554,1741957510651,"fUST",-209.79654598,6.733e-05,2,"2025-03-14T13:05:10.651",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143555,1741957554123,"fUST",-446.01403954,6.733e-05,2,"2025-03-14T13:05:54.123",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143556,1741957555238,"fUST",-300.0,6.733e-05,2,"2025-03-14T13:05:55.238",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143557,1741957555278,"fUST",-443.3887611,6.733e-05,2,"2025-03-14T13:05:55.278",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143558,1741957563347,"fUST",-176.22338134,6.732e-05,2,"2025-03-14T13:06:03.347",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143559,1741957594491,"fUST",-248.8156253,6.732e-05,2,"2025-03-14T13:06:34.491",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143560,1741957601610,"fUST",-11.22140579,6.732e-05,2,"2025-03-14T13:06:41.610",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143561,1741957601634,"fUST",-138.77859421,6.732e-05,2,"2025-03-14T13:06:41.634",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143562,1741957613007,"fUST",-165.03549918,6.732e-05,2,"2025-03-14T13:06:53.007",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143564,1741957632091,"fUST",-250.95675827,6.731e-05,2,"2025-03-14T13:07:12.091",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143565,1741957636086,"fUST",-49.04324173,6.731e-05,2,"2025-03-14T13:07:16.086",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143566,1741957636108,"fUST",-801.08756767,6.732e-05,2,"2025-03-14T13:07:16.108",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143567,1741957636132,"fUST",-337.25369539,6.732e-05,2,"2025-03-14T13:07:16.132",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143568,1741957636153,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:16.153",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143569,1741957636177,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:16.177",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143570,1741957636201,"fUST",-541.61682112,6.732e-05,2,"2025-03-14T13:07:16.201",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143571,1741957636223,"fUST",-200.41602502,6.732e-05,2,"2025-03-14T13:07:16.223",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143572,1741957636247,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:16.247",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143573,1741957636270,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:16.270",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143574,1741957636294,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:16.294",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143575,1741957636318,"fUST",-360.9020245,6.732e-05,2,"2025-03-14T13:07:16.318",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143576,1741957640139,"fUST",-139.0979755,6.732e-05,2,"2025-03-14T13:07:20.139",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143577,1741957640163,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:20.163",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143578,1741957640187,"fUST",-277.30870519,6.732e-05,2,"2025-03-14T13:07:20.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143579,1741957640211,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:20.211",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143580,1741957640234,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:20.234",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143581,1741957640256,"fUST",-500.0,6.732e-05,2,"2025-03-14T13:07:20.256",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143582,1741957640278,"fUST",-248.8156253,6.732e-05,2,"2025-03-14T13:07:20.278",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143583,1741957640299,"fUST",-35328.42576998,6.733e-05,2,"2025-03-14T13:07:20.299",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143584,1741957640321,"fUST",-24614.78227137,7.397e-05,2,"2025-03-14T13:07:20.321",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143585,1741957640343,"fUST",-420.0,7.404e-05,2,"2025-03-14T13:07:20.343",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143586,1741957640367,"fUST",-18404.52068121,8.019e-05,2,"2025-03-14T13:07:20.367",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143587,1741957644140,"fUST",-20992.36183126,8.019e-05,2,"2025-03-14T13:07:24.140",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143590,1741957750104,"fUST",-188.54423555,7.198e-05,2,"2025-03-14T13:09:10.104",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143591,1741957772097,"fUST",-15.29604355,7.198e-05,2,"2025-03-14T13:09:32.097",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143592,1741957772120,"fUST",-448.74745215,8.018e-05,2,"2025-03-14T13:09:32.120",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143593,1741957772142,"fUST",-182.02592176,8.018e-05,2,"2025-03-14T13:09:32.142",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143594,1741957772165,"fUST",-530.81207835,8.018e-05,2,"2025-03-14T13:09:32.165",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143595,1741957772188,"fUST",-300.0,8.018e-05,2,"2025-03-14T13:09:32.188",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143596,1741957772210,"fUST",-113242.30695181,8.019e-05,2,"2025-03-14T13:09:32.210",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143618,1741957831900,"fUST",-522.7187813,7.244e-05,2,"2025-03-14T13:10:31.900",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143619,1741957831909,"fUST",-300.0,8.018e-05,2,"2025-03-14T13:10:31.909",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143621,1741957831919,"fUST",-69360.81053572,8.019e-05,2,"2025-03-14T13:10:31.919",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143623,1741957831930,"fUST",-1701.368335,8.119e-05,2,"2025-03-14T13:10:31.930",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143625,1741957831940,"fUST",-249.34330852,8.119e-05,2,"2025-03-14T13:10:31.940",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143627,1741957831950,"fUST",-1133.7637503,8.15e-05,2,"2025-03-14T13:10:31.950",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143629,1741957831960,"fUST",-155.5099414,8.15e-05,2,"2025-03-14T13:10:31.960",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143631,1741957831970,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:31.970",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143633,1741957831980,"fUST",-585.82028959,8.193e-05,2,"2025-03-14T13:10:31.980",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143635,1741957831989,"fUST",-438.39383387,8.193e-05,2,"2025-03-14T13:10:31.989",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143637,1741957832000,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.000",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143639,1741957832010,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.010",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143641,1741957832020,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.020",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143643,1741957832030,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.030",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143645,1741957832039,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.039",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143647,1741957832049,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.049",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143649,1741957832058,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.058",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143651,1741957832070,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.070",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143653,1741957832079,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.079",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143655,1741957832089,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.089",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143657,1741957832100,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.100",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143659,1741957832110,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.110",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143661,1741957832119,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.119",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143663,1741957832129,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.129",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143665,1741957832139,"fUST",-172.58418572,8.193e-05,2,"2025-03-14T13:10:32.139",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143667,1741957832149,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.149",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143668,1741957832159,"fUST",-500.48076945,8.193e-05,2,"2025-03-14T13:10:32.159",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143670,1741957832168,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.168",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143672,1741957832178,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.178",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143674,1741957832187,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:10:32.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143676,1741957832197,"fUST",-310.9728402,8.2e-05,2,"2025-03-14T13:10:32.197",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143678,1741957832206,"fUST",-300.0,8.21e-05,2,"2025-03-14T13:10:32.206",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143680,1741957832216,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.216",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143682,1741957832226,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.226",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143684,1741957832237,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.237",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143685,1741957832246,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.246",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143686,1741957832256,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.256",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143687,1741957832265,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.265",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143688,1741957832275,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.275",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143689,1741957832284,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.284",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143690,1741957832294,"fUST",-377.80088301,8.21e-05,2,"2025-03-14T13:10:32.294",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143691,1741957832303,"fUST",-353.0,8.21e-05,2,"2025-03-14T13:10:32.303",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143692,1741957832314,"fUST",-159.2867764,8.21e-05,2,"2025-03-14T13:10:32.314",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143693,1741957832323,"fUST",-782.39751181,8.218e-05,2,"2025-03-14T13:10:32.323",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143694,1741957832333,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.333",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143695,1741957832343,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.343",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143696,1741957832353,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.353",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143697,1741957832363,"fUST",-501.83735093,8.219e-05,2,"2025-03-14T13:10:32.363",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143698,1741957832373,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.373",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143699,1741957832383,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.383",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143700,1741957832393,"fUST",-637.46807552,8.219e-05,2,"2025-03-14T13:10:32.393",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143701,1741957832402,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.402",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143702,1741957832412,"fUST",-501.18799308,8.219e-05,2,"2025-03-14T13:10:32.412",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143703,1741957832422,"fUST",-501.0765628,8.219e-05,2,"2025-03-14T13:10:32.422",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143704,1741957832432,"fUST",-505.88199776,8.219e-05,2,"2025-03-14T13:10:32.432",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143705,1741957832441,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.441",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143706,1741957832451,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.451",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143707,1741957832460,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.460",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143708,1741957832470,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.470",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143709,1741957832481,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.481",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143710,1741957832492,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.492",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143711,1741957832502,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.502",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143712,1741957832512,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.512",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143713,1741957832522,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.522",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143714,1741957832531,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.531",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143715,1741957832545,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.545",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143716,1741957832554,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.554",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143717,1741957832563,"fUST",-535.45800347,8.219e-05,2,"2025-03-14T13:10:32.563",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143718,1741957832575,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.575",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143719,1741957832586,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.586",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143720,1741957832595,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.595",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143721,1741957832605,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.605",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143722,1741957832616,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.616",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143723,1741957832626,"fUST",-658.03,8.219e-05,2,"2025-03-14T13:10:32.626",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143724,1741957832636,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.636",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143725,1741957832645,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.645",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143726,1741957832654,"fUST",-569.27639936,8.219e-05,2,"2025-03-14T13:10:32.654",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143727,1741957832663,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.663",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143728,1741957832672,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.672",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143729,1741957832681,"fUST",-510.20419658,8.219e-05,2,"2025-03-14T13:10:32.681",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143730,1741957832691,"fUST",-610.47,8.219e-05,2,"2025-03-14T13:10:32.691",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143731,1741957832702,"fUST",-480.71111494,8.219e-05,2,"2025-03-14T13:10:32.702",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143732,1741957832714,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.714",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143733,1741957832725,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.725",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143734,1741957832735,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.735",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143735,1741957832744,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.744",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143736,1741957832756,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.756",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143737,1741957832766,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.766",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143738,1741957832776,"fUST",-505.54,8.219e-05,2,"2025-03-14T13:10:32.776",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143739,1741957832785,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.785",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143740,1741957832794,"fUST",-264.42386796,8.219e-05,2,"2025-03-14T13:10:32.794",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143741,1741957832803,"fUST",-517.68445038,8.219e-05,2,"2025-03-14T13:10:32.803",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143742,1741957832812,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.812",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143743,1741957832821,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.821",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143744,1741957832831,"fUST",-503.39859099,8.219e-05,2,"2025-03-14T13:10:32.831",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143745,1741957832840,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.840",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143746,1741957832849,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.849",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143747,1741957832859,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.859",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143748,1741957832869,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.869",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143749,1741957832878,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.878",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143750,1741957832887,"fUST",-516.72968295,8.219e-05,2,"2025-03-14T13:10:32.887",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143751,1741957832897,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.897",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143752,1741957832906,"fUST",-534.86833064,8.219e-05,2,"2025-03-14T13:10:32.906",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143753,1741957832915,"fUST",-623.44,8.219e-05,2,"2025-03-14T13:10:32.915",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143754,1741957832926,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.926",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143755,1741957832935,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.935",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143756,1741957832945,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.945",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143757,1741957832954,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.954",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143758,1741957832965,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.965",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143759,1741957832975,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.975",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143760,1741957832985,"fUST",-515.09243624,8.219e-05,2,"2025-03-14T13:10:32.985",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143761,1741957832995,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:32.995",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143762,1741957833005,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.005",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143763,1741957833015,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.015",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143764,1741957833025,"fUST",-573.36,8.219e-05,2,"2025-03-14T13:10:33.025",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143765,1741957833034,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.034",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143766,1741957833043,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.043",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143767,1741957833053,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.053",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143768,1741957833064,"fUST",-724.32,8.219e-05,2,"2025-03-14T13:10:33.064",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143769,1741957833074,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.074",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143770,1741957833083,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.083",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143771,1741957833096,"fUST",-532.97285405,8.219e-05,2,"2025-03-14T13:10:33.096",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143772,1741957833106,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.106",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143773,1741957833116,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.116",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143774,1741957833127,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.127",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143775,1741957833137,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.137",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143776,1741957833147,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.147",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143777,1741957833157,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.157",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143778,1741957833167,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.167",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143779,1741957833177,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.177",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143780,1741957833187,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143781,1741957833198,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.198",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143782,1741957833207,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.207",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143783,1741957833217,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.217",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143784,1741957833226,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.226",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143785,1741957833236,"fUST",-506.19626422,8.219e-05,2,"2025-03-14T13:10:33.236",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143786,1741957833246,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.246",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143787,1741957833257,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.257",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143788,1741957833268,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.268",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143789,1741957833281,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.281",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143790,1741957833293,"fUST",-564.23,8.219e-05,2,"2025-03-14T13:10:33.293",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143791,1741957833303,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.303",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143792,1741957833313,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.313",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143793,1741957833323,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.323",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143794,1741957833333,"fUST",-866.53,8.219e-05,2,"2025-03-14T13:10:33.333",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143795,1741957833343,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.343",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143796,1741957833353,"fUST",-501.63,8.219e-05,2,"2025-03-14T13:10:33.353",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143797,1741957833363,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.363",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143798,1741957833373,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.373",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143799,1741957833383,"fUST",-700.32,8.219e-05,2,"2025-03-14T13:10:33.383",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143800,1741957833393,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.393",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143801,1741957833403,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.403",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143802,1741957833413,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.413",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143803,1741957833423,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.423",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143804,1741957833433,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.433",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143805,1741957833443,"fUST",-771.06,8.219e-05,2,"2025-03-14T13:10:33.443",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143806,1741957833452,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.452",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143807,1741957833463,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.463",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143808,1741957833473,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.473",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143809,1741957833482,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.482",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143810,1741957833492,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.492",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143811,1741957833502,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.502",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143812,1741957833512,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.512",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143813,1741957833521,"fUST",-1491.98,8.219e-05,2,"2025-03-14T13:10:33.521",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143814,1741957833532,"fUST",-759.21,8.219e-05,2,"2025-03-14T13:10:33.532",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143815,1741957833544,"fUST",-713.27,8.219e-05,2,"2025-03-14T13:10:33.544",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143816,1741957833553,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.553",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143817,1741957833563,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.563",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143818,1741957833572,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.572",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143819,1741957833583,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.583",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143820,1741957833592,"fUST",-513.01867004,8.219e-05,2,"2025-03-14T13:10:33.592",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143821,1741957833602,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.602",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143822,1741957833612,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.612",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143823,1741957833623,"fUST",-700.6,8.219e-05,2,"2025-03-14T13:10:33.623",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143824,1741957833634,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.634",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143825,1741957833645,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.645",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143826,1741957833656,"fUST",-667.81,8.219e-05,2,"2025-03-14T13:10:33.656",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143827,1741957833666,"fUST",-1336.7,8.219e-05,2,"2025-03-14T13:10:33.666",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143828,1741957833676,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.676",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143829,1741957833687,"fUST",-1003.89,8.219e-05,2,"2025-03-14T13:10:33.687",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143830,1741957833696,"fUST",-551.39,8.219e-05,2,"2025-03-14T13:10:33.696",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143831,1741957833706,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.706",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143832,1741957833716,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.716",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143833,1741957833727,"fUST",-822.88,8.219e-05,2,"2025-03-14T13:10:33.727",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143834,1741957833736,"fUST",-1447.91,8.219e-05,2,"2025-03-14T13:10:33.736",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143835,1741957833745,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.745",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143836,1741957833755,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.755",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143837,1741957833765,"fUST",-121.78091091,8.219e-05,2,"2025-03-14T13:10:33.765",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143838,1741957833788,"fUST",-378.21908909,8.219e-05,2,"2025-03-14T13:10:33.788",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143839,1741957833799,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.799",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143840,1741957833809,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.809",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143841,1741957833819,"fUST",-1309.63,8.219e-05,2,"2025-03-14T13:10:33.819",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143842,1741957833828,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.828",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143843,1741957833838,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.838",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143844,1741957833848,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.848",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143845,1741957833860,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.860",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143846,1741957833870,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.870",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143847,1741957833880,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.880",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143848,1741957833892,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.892",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143849,1741957833903,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.903",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143850,1741957833913,"fUST",-501.92135269,8.219e-05,2,"2025-03-14T13:10:33.913",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143851,1741957833923,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.923",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143852,1741957833933,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.933",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143853,1741957833942,"fUST",-516.80278885,8.219e-05,2,"2025-03-14T13:10:33.942",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143854,1741957833952,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.952",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143855,1741957833961,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.961",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143856,1741957833972,"fUST",-704.43,8.219e-05,2,"2025-03-14T13:10:33.972",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143857,1741957833982,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.982",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143858,1741957833992,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:33.992",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143859,1741957834003,"fUST",-622.49,8.219e-05,2,"2025-03-14T13:10:34.003",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143860,1741957834012,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.012",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143861,1741957834022,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.022",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143862,1741957834031,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.031",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143863,1741957834041,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.041",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143864,1741957834050,"fUST",-506.86519217,8.219e-05,2,"2025-03-14T13:10:34.050",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143865,1741957834060,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.060",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143866,1741957834070,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.070",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143867,1741957834079,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.079",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143868,1741957834088,"fUST",-607.34,8.219e-05,2,"2025-03-14T13:10:34.088",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143869,1741957834099,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.099",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143870,1741957834109,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.109",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143871,1741957834119,"fUST",-728.68,8.219e-05,2,"2025-03-14T13:10:34.119",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143872,1741957834128,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.128",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143873,1741957834138,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.138",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143874,1741957834148,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.148",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143875,1741957834158,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.158",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143876,1741957834168,"fUST",-521.62611794,8.219e-05,2,"2025-03-14T13:10:34.168",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143877,1741957834177,"fUST",-753.37,8.219e-05,2,"2025-03-14T13:10:34.177",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143878,1741957834187,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143879,1741957834198,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.198",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143880,1741957834208,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.208",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143881,1741957834217,"fUST",-760.32,8.219e-05,2,"2025-03-14T13:10:34.217",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143882,1741957834228,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.228",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143883,1741957834238,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.238",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143884,1741957834248,"fUST",-434.46138596,8.219e-05,2,"2025-03-14T13:10:34.248",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143885,1741957834258,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.258",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143886,1741957834268,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.268",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143887,1741957834278,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.278",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143888,1741957834289,"fUST",-579.41,8.219e-05,2,"2025-03-14T13:10:34.289",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143889,1741957834299,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.299",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143890,1741957834310,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.310",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143891,1741957834320,"fUST",-672.73,8.219e-05,2,"2025-03-14T13:10:34.320",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143892,1741957834329,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.329",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143893,1741957834339,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.339",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143894,1741957834349,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.349",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143895,1741957834360,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.360",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143896,1741957834370,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.370",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143897,1741957834380,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.380",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143898,1741957834390,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.390",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143899,1741957834400,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.400",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143900,1741957834410,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.410",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143901,1741957834419,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.419",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143902,1741957834429,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.429",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143903,1741957834439,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.439",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143904,1741957834449,"fUST",-1408.09,8.219e-05,2,"2025-03-14T13:10:34.449",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143905,1741957834459,"fUST",-501.6989479,8.219e-05,2,"2025-03-14T13:10:34.459",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143906,1741957834470,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.470",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143907,1741957834480,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.480",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143908,1741957834490,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.490",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143909,1741957834501,"fUST",-506.89695864,8.219e-05,2,"2025-03-14T13:10:34.501",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143910,1741957834510,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.510",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143911,1741957834520,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.520",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143912,1741957834530,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.530",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143913,1741957834542,"fUST",-810.11,8.219e-05,2,"2025-03-14T13:10:34.542",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143914,1741957834551,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.551",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143915,1741957834561,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.561",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143916,1741957834571,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.571",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143917,1741957834581,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.581",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143918,1741957834591,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.591",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143919,1741957834601,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.601",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143920,1741957834612,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.612",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143921,1741957834623,"fUST",-1447.94,8.219e-05,2,"2025-03-14T13:10:34.623",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143922,1741957834632,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.632",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143923,1741957834641,"fUST",-1059.59,8.219e-05,2,"2025-03-14T13:10:34.641",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143924,1741957834651,"fUST",-645.13,8.219e-05,2,"2025-03-14T13:10:34.651",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143925,1741957834871,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.871",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143926,1741957834882,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.882",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143927,1741957834892,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.892",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143928,1741957834903,"fUST",-1031.01,8.219e-05,2,"2025-03-14T13:10:34.903",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143929,1741957834914,"fUST",-369.23038187,8.219e-05,2,"2025-03-14T13:10:34.914",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143930,1741957834925,"fUST",-524.24366921,8.219e-05,2,"2025-03-14T13:10:34.925",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143931,1741957834934,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.934",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143932,1741957834944,"fUST",-239.9722308,8.219e-05,2,"2025-03-14T13:10:34.944",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143933,1741957834955,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.955",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143934,1741957834966,"fUST",-729.09,8.219e-05,2,"2025-03-14T13:10:34.966",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143935,1741957834976,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.976",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143936,1741957834986,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:34.986",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143937,1741957834996,"fUST",-1048.23,8.219e-05,2,"2025-03-14T13:10:34.996",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143938,1741957835006,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.006",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143939,1741957835016,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.016",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143940,1741957835025,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.025",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143941,1741957835036,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.036",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143942,1741957835046,"fUST",-663.79,8.219e-05,2,"2025-03-14T13:10:35.046",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143943,1741957835056,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.056",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143944,1741957835066,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.066",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143945,1741957835075,"fUST",-2124.45,8.219e-05,2,"2025-03-14T13:10:35.075",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143946,1741957835085,"fUST",-226.56680464,8.219e-05,2,"2025-03-14T13:10:35.085",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143947,1741957835114,"fUST",-273.43319536,8.219e-05,2,"2025-03-14T13:10:35.114",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143948,1741957835125,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.125",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143949,1741957835135,"fUST",-503.53343167,8.219e-05,2,"2025-03-14T13:10:35.135",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143950,1741957835145,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.145",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143951,1741957835154,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.154",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143952,1741957835164,"fUST",-9481.66,8.219e-05,2,"2025-03-14T13:10:35.164",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143953,1741957835174,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.174",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143954,1741957835184,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.184",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143955,1741957835194,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.194",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143956,1741957835203,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.203",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143957,1741957835213,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.213",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143958,1741957835223,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.223",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143959,1741957835232,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.232",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143960,1741957835241,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.241",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143961,1741957835251,"fUST",-518.64594646,8.219e-05,2,"2025-03-14T13:10:35.251",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143962,1741957835260,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.260",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143963,1741957835270,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.270",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143964,1741957835279,"fUST",-1326.89,8.219e-05,2,"2025-03-14T13:10:35.279",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143965,1741957835288,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.288",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143966,1741957835298,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.298",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143967,1741957835308,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.308",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143968,1741957835318,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.318",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143969,1741957835328,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.328",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143970,1741957835337,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.337",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143971,1741957835347,"fUST",-568.91,8.219e-05,2,"2025-03-14T13:10:35.347",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143972,1741957835357,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.357",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143973,1741957835367,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.367",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143974,1741957835377,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.377",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143975,1741957835386,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.386",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143976,1741957835396,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.396",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143977,1741957835406,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.406",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143978,1741957835416,"fUST",-19552.31,8.219e-05,2,"2025-03-14T13:10:35.416",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143979,1741957835426,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.426",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143980,1741957835435,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.435",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143981,1741957835445,"fUST",-610.34917455,8.219e-05,2,"2025-03-14T13:10:35.445",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143982,1741957835455,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.455",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143983,1741957835464,"fUST",-532.17716736,8.219e-05,2,"2025-03-14T13:10:35.464",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143984,1741957835474,"fUST",-652.3,8.219e-05,2,"2025-03-14T13:10:35.474",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143985,1741957835484,"fUST",-588.12,8.219e-05,2,"2025-03-14T13:10:35.484",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143986,1741957835494,"fUST",-4239.39,8.219e-05,2,"2025-03-14T13:10:35.494",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143987,1741957835504,"fUST",-673.93,8.219e-05,2,"2025-03-14T13:10:35.504",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143988,1741957835514,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.514",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143989,1741957835525,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.525",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143990,1741957835535,"fUST",-1351.18,8.219e-05,2,"2025-03-14T13:10:35.535",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143991,1741957835547,"fUST",-4816.22,8.219e-05,2,"2025-03-14T13:10:35.547",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143992,1741957835557,"fUST",-953.98,8.219e-05,2,"2025-03-14T13:10:35.557",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143993,1741957835567,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.567",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143994,1741957835576,"fUST",-860.87,8.219e-05,2,"2025-03-14T13:10:35.576",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143995,1741957835587,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.587",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143996,1741957835597,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.597",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143997,1741957835607,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.607",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143998,1741957835617,"fUST",-998.33,8.219e-05,2,"2025-03-14T13:10:35.617",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356143999,1741957835626,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.626",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144000,1741957835636,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.636",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144001,1741957835645,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.645",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144002,1741957835654,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.654",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144003,1741957835664,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.664",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144004,1741957835673,"fUST",-1199.78,8.219e-05,2,"2025-03-14T13:10:35.673",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144005,1741957835682,"fUST",-518.42,8.219e-05,2,"2025-03-14T13:10:35.682",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144006,1741957835691,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.691",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144007,1741957835701,"fUST",-745.02,8.219e-05,2,"2025-03-14T13:10:35.701",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144008,1741957835710,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.710",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144009,1741957835720,"fUST",-29311.67,8.219e-05,2,"2025-03-14T13:10:35.720",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144010,1741957835729,"fUST",-2118.02,8.219e-05,2,"2025-03-14T13:10:35.729",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144011,1741957835738,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.738",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144012,1741957835747,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.747",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144013,1741957835756,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.756",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144014,1741957835766,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.766",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144015,1741957835775,"fUST",-241709.3,8.219e-05,2,"2025-03-14T13:10:35.775",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144016,1741957835784,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.784",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144017,1741957835794,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.794",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144018,1741957835804,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.804",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144019,1741957835814,"fUST",-724.73,8.219e-05,2,"2025-03-14T13:10:35.814",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144020,1741957835823,"fUST",-873.44,8.219e-05,2,"2025-03-14T13:10:35.823",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144021,1741957835833,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.833",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144022,1741957835842,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.842",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144023,1741957835852,"fUST",-5690.45,8.219e-05,2,"2025-03-14T13:10:35.852",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144024,1741957835861,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.861",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144025,1741957835871,"fUST",-1669.81,8.219e-05,2,"2025-03-14T13:10:35.871",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144026,1741957835880,"fUST",-8151.23,8.219e-05,2,"2025-03-14T13:10:35.880",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144027,1741957835890,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.890",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144028,1741957835900,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.900",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144029,1741957835909,"fUST",-542.02,8.219e-05,2,"2025-03-14T13:10:35.909",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144030,1741957835919,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.919",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144031,1741957835928,"fUST",-1029.92,8.219e-05,2,"2025-03-14T13:10:35.928",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144032,1741957835939,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.939",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144033,1741957835948,"fUST",-1108.05,8.219e-05,2,"2025-03-14T13:10:35.948",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144034,1741957835958,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.958",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144035,1741957835968,"fUST",-659.78,8.219e-05,2,"2025-03-14T13:10:35.968",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144036,1741957835978,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.978",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144037,1741957835988,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:35.988",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144038,1741957835998,"fUST",-6500.23,8.219e-05,2,"2025-03-14T13:10:35.998",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144039,1741957836009,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.009",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144040,1741957836019,"fUST",-1144.77,8.219e-05,2,"2025-03-14T13:10:36.019",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144041,1741957836029,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.029",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144042,1741957836038,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.038",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144043,1741957836048,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.048",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144044,1741957836058,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.058",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144045,1741957836067,"fUST",-14382.12,8.219e-05,2,"2025-03-14T13:10:36.067",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144046,1741957836077,"fUST",-703.36,8.219e-05,2,"2025-03-14T13:10:36.077",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144047,1741957836086,"fUST",-3548.01,8.219e-05,2,"2025-03-14T13:10:36.086",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144048,1741957836096,"fUST",-633.96,8.219e-05,2,"2025-03-14T13:10:36.096",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144049,1741957836106,"fUST",-1433.9,8.219e-05,2,"2025-03-14T13:10:36.106",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144050,1741957836116,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.116",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144051,1741957836126,"fUST",-795.98,8.219e-05,2,"2025-03-14T13:10:36.126",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144052,1741957836135,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.135",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144053,1741957836145,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.145",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144054,1741957836155,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.155",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144055,1741957836164,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.164",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144056,1741957836174,"fUST",-6660.42,8.219e-05,2,"2025-03-14T13:10:36.174",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144057,1741957836184,"fUST",-653.65,8.219e-05,2,"2025-03-14T13:10:36.184",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144058,1741957836193,"fUST",-17424.84,8.219e-05,2,"2025-03-14T13:10:36.193",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144059,1741957836203,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.203",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144060,1741957836213,"fUST",-3372.49,8.219e-05,2,"2025-03-14T13:10:36.213",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144061,1741957836224,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.224",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144062,1741957836234,"fUST",-5653.85,8.219e-05,2,"2025-03-14T13:10:36.234",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144063,1741957836243,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.243",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144064,1741957836252,"fUST",-4095.68,8.219e-05,2,"2025-03-14T13:10:36.252",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144065,1741957836262,"fUST",-899.34,8.219e-05,2,"2025-03-14T13:10:36.262",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144066,1741957836272,"fUST",-734.02,8.219e-05,2,"2025-03-14T13:10:36.272",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144067,1741957836281,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.281",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144068,1741957836292,"fUST",-1496.53,8.219e-05,2,"2025-03-14T13:10:36.292",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144069,1741957836301,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.301",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144070,1741957836311,"fUST",-522.88,8.219e-05,2,"2025-03-14T13:10:36.311",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144071,1741957836322,"fUST",-760.8,8.219e-05,2,"2025-03-14T13:10:36.322",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144072,1741957836332,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.332",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144073,1741957836343,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.343",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144074,1741957836353,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.353",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144075,1741957836363,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.363",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144076,1741957836373,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.373",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144077,1741957836384,"fUST",-904.21,8.219e-05,2,"2025-03-14T13:10:36.384",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144078,1741957836393,"fUST",-595.17,8.219e-05,2,"2025-03-14T13:10:36.393",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144079,1741957836404,"fUST",-516.82376165,8.219e-05,2,"2025-03-14T13:10:36.404",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144080,1741957836414,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.414",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144081,1741957836424,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.424",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144082,1741957836434,"fUST",-2518.21,8.219e-05,2,"2025-03-14T13:10:36.434",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144083,1741957836444,"fUST",-5228.82,8.219e-05,2,"2025-03-14T13:10:36.444",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144084,1741957836454,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.454",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144085,1741957836465,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.465",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144086,1741957836477,"fUST",-425.48479524,8.219e-05,2,"2025-03-14T13:10:36.477",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144087,1741957836487,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.487",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144088,1741957836497,"fUST",-510.04021247,8.219e-05,2,"2025-03-14T13:10:36.497",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144089,1741957836507,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.507",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144090,1741957836517,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.517",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144091,1741957836526,"fUST",-876.89,8.219e-05,2,"2025-03-14T13:10:36.526",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144092,1741957836538,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.538",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144093,1741957836549,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.549",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144094,1741957836559,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.559",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144095,1741957836569,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.569",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144096,1741957836580,"fUST",-1349.19,8.219e-05,2,"2025-03-14T13:10:36.580",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144097,1741957836589,"fUST",-2680.35,8.219e-05,2,"2025-03-14T13:10:36.589",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144098,1741957836599,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.599",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144099,1741957836609,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.609",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144100,1741957836621,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.621",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144101,1741957836631,"fUST",-3900.01,8.219e-05,2,"2025-03-14T13:10:36.631",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144102,1741957836641,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.641",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144103,1741957836650,"fUST",-545.11,8.219e-05,2,"2025-03-14T13:10:36.650",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144104,1741957836661,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.661",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144105,1741957836671,"fUST",-20975.35,8.219e-05,2,"2025-03-14T13:10:36.671",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144106,1741957836681,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.681",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144107,1741957836692,"fUST",-3192.84,8.219e-05,2,"2025-03-14T13:10:36.692",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144108,1741957836702,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.702",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144109,1741957836713,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.713",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144110,1741957836725,"fUST",-200.10953875,8.219e-05,2,"2025-03-14T13:10:36.725",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144111,1741957836734,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.734",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144112,1741957836743,"fUST",-325.76660552,8.219e-05,2,"2025-03-14T13:10:36.743",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144113,1741957836753,"fUST",-598.44,8.219e-05,2,"2025-03-14T13:10:36.753",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144114,1741957836763,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.763",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144115,1741957836773,"fUST",-21546.16,8.219e-05,2,"2025-03-14T13:10:36.773",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144116,1741957836783,"fUST",-552.36,8.219e-05,2,"2025-03-14T13:10:36.783",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144117,1741957836792,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.792",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144118,1741957836802,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.802",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144119,1741957836812,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.812",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144120,1741957836822,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.822",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144121,1741957836832,"fUST",-353.0,8.219e-05,2,"2025-03-14T13:10:36.832",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144122,1741957836842,"fUST",-353.0,8.219e-05,2,"2025-03-14T13:10:36.842",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144123,1741957836851,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.851",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144124,1741957836861,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.861",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144125,1741957836870,"fUST",-353.0,8.219e-05,2,"2025-03-14T13:10:36.870",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144126,1741957836880,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.880",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144127,1741957836890,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.890",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144128,1741957836900,"fUST",-513.66963539,8.219e-05,2,"2025-03-14T13:10:36.900",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144129,1741957836909,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.909",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144130,1741957836919,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.919",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144131,1741957836929,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.929",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144132,1741957836939,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.939",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144133,1741957836950,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:36.950",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144134,1741957836960,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.960",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144135,1741957836970,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.970",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144136,1741957836980,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.980",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144137,1741957836991,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:36.991",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144138,1741957837000,"fUST",-155.5099414,8.22e-05,2,"2025-03-14T13:10:37.000",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144139,1741957837010,"fUST",-1121.4089651,8.22e-05,2,"2025-03-14T13:10:37.010",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144140,1741957837019,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.019",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144141,1741957837028,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.028",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144142,1741957837038,"fUST",-570.42849905,8.493e-05,2,"2025-03-14T13:10:37.038",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144143,1741957837048,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.048",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144144,1741957837058,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.058",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144145,1741957837068,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.068",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144146,1741957837077,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.077",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144147,1741957837087,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.087",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144148,1741957837097,"fUST",-514.75104493,8.493e-05,2,"2025-03-14T13:10:37.097",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144149,1741957837107,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.107",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144150,1741957837117,"fUST",-500.66355087,8.493e-05,2,"2025-03-14T13:10:37.117",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144151,1741957837127,"fUST",-508.92768849,8.493e-05,2,"2025-03-14T13:10:37.127",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144152,1741957837137,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.137",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144153,1741957837147,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.147",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144154,1741957837156,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.156",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144155,1741957837167,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.167",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144156,1741957837177,"fUST",-509.89048728,8.493e-05,2,"2025-03-14T13:10:37.177",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144157,1741957837187,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144158,1741957837197,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.197",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144159,1741957837207,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.207",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144160,1741957837217,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.217",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144161,1741957837228,"fUST",-658.03,8.493e-05,2,"2025-03-14T13:10:37.228",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144162,1741957837238,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.238",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144163,1741957837248,"fUST",-299.46198516,8.493e-05,2,"2025-03-14T13:10:37.248",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144164,1741957837258,"fUST",-179.27316249,8.493e-05,2,"2025-03-14T13:10:37.258",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144165,1741957837269,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.269",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144166,1741957837279,"fUST",-610.47,8.493e-05,2,"2025-03-14T13:10:37.279",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144167,1741957837290,"fUST",-505.46877066,8.493e-05,2,"2025-03-14T13:10:37.290",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144172,1741957837350,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.350",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144174,1741957837360,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.360",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144176,1741957837371,"fUST",-508.66475481,8.493e-05,2,"2025-03-14T13:10:37.371",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144177,1741957837380,"fUST",-502.7408238,8.493e-05,2,"2025-03-14T13:10:37.380",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144179,1741957837390,"fUST",-505.54,8.493e-05,2,"2025-03-14T13:10:37.390",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144181,1741957837399,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.399",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144182,1741957837410,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.410",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144184,1741957837420,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.420",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144185,1741957837430,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.430",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144187,1741957837440,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.440",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144189,1741957837450,"fUST",-516.78803631,8.493e-05,2,"2025-03-14T13:10:37.450",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144192,1741957837460,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.460",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144193,1741957837470,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.470",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144195,1741957837480,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.480",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144197,1741957837491,"fUST",-623.44,8.493e-05,2,"2025-03-14T13:10:37.491",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144198,1741957837500,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.500",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144201,1741957837510,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.510",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144204,1741957837521,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.521",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144207,1741957837531,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.531",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144209,1741957837546,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.546",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144211,1741957837556,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.556",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144214,1741957837565,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.565",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144215,1741957837575,"fUST",-504.81338832,8.493e-05,2,"2025-03-14T13:10:37.575",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144218,1741957837585,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.585",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144220,1741957837594,"fUST",-573.36,8.493e-05,2,"2025-03-14T13:10:37.594",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144221,1741957837603,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.603",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144223,1741957837614,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.614",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144225,1741957837623,"fUST",-513.35520079,8.493e-05,2,"2025-03-14T13:10:37.623",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144228,1741957837632,"fUST",-724.32,8.493e-05,2,"2025-03-14T13:10:37.632",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144229,1741957837642,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.642",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144232,1741957837652,"fUST",-601.98395575,8.493e-05,2,"2025-03-14T13:10:37.652",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144235,1741957837661,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.661",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144236,1741957837670,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.670",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144238,1741957837680,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.680",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144240,1741957837689,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.689",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144241,1741957837699,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.699",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144242,1741957837709,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.709",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144243,1741957837718,"fUST",-154.7648845,8.493e-05,2,"2025-03-14T13:10:37.718",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144244,1741957837729,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.729",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144245,1741957837739,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.739",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144246,1741957837748,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.748",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144247,1741957837757,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.757",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144248,1741957837766,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.766",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144249,1741957837776,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.776",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144251,1741957837785,"fUST",-564.23,8.493e-05,2,"2025-03-14T13:10:37.785",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144253,1741957837795,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.795",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144255,1741957837804,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.804",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144258,1741957837813,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.813",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144260,1741957837823,"fUST",-866.53,8.493e-05,2,"2025-03-14T13:10:37.823",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144262,1741957837833,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.833",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144264,1741957837845,"fUST",-501.63,8.493e-05,2,"2025-03-14T13:10:37.845",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144266,1741957837855,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.855",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144267,1741957837864,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.864",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144268,1741957837874,"fUST",-700.32,8.493e-05,2,"2025-03-14T13:10:37.874",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144269,1741957837884,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.884",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144270,1741957837894,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.894",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144271,1741957837904,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.904",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144272,1741957837913,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.913",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144273,1741957837924,"fUST",-771.06,8.493e-05,2,"2025-03-14T13:10:37.924",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144274,1741957837934,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.934",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144275,1741957837944,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.944",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144276,1741957837955,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.955",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144277,1741957837965,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.965",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144278,1741957837976,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.976",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144279,1741957837985,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:37.985",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144280,1741957837995,"fUST",-1491.98,8.493e-05,2,"2025-03-14T13:10:37.995",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144281,1741957838005,"fUST",-759.21,8.493e-05,2,"2025-03-14T13:10:38.005",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144282,1741957838014,"fUST",-713.27,8.493e-05,2,"2025-03-14T13:10:38.014",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144283,1741957838023,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.023",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144284,1741957838032,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.032",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144285,1741957838042,"fUST",-700.6,8.493e-05,2,"2025-03-14T13:10:38.042",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144286,1741957838052,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.052",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144287,1741957838061,"fUST",-667.81,8.493e-05,2,"2025-03-14T13:10:38.061",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144288,1741957838070,"fUST",-1336.7,8.493e-05,2,"2025-03-14T13:10:38.070",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144289,1741957838080,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.080",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144290,1741957838090,"fUST",-1003.89,8.493e-05,2,"2025-03-14T13:10:38.090",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144291,1741957838100,"fUST",-551.39,8.493e-05,2,"2025-03-14T13:10:38.100",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144292,1741957838109,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.109",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144293,1741957838120,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.120",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144294,1741957838130,"fUST",-822.88,8.493e-05,2,"2025-03-14T13:10:38.130",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144295,1741957838140,"fUST",-1447.91,8.493e-05,2,"2025-03-14T13:10:38.140",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144296,1741957838150,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.150",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144297,1741957838159,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.159",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144298,1741957838169,"fUST",-364.48882777,8.493e-05,2,"2025-03-14T13:10:38.169",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144299,1741957838179,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.179",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144300,1741957838189,"fUST",-1309.63,8.493e-05,2,"2025-03-14T13:10:38.189",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144301,1741957838199,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.199",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144302,1741957838209,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.209",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144303,1741957838219,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.219",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144304,1741957838230,"fUST",-520.533083,8.493e-05,2,"2025-03-14T13:10:38.230",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144305,1741957838240,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.240",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144306,1741957838250,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.250",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144307,1741957838259,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.259",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144308,1741957838269,"fUST",-704.43,8.493e-05,2,"2025-03-14T13:10:38.269",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144309,1741957838279,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.279",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144310,1741957838290,"fUST",-622.49,8.493e-05,2,"2025-03-14T13:10:38.290",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144311,1741957838299,"fUST",-578.75346168,8.493e-05,2,"2025-03-14T13:10:38.299",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144312,1741957838309,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.309",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144313,1741957838318,"fUST",-502.30554093,8.493e-05,2,"2025-03-14T13:10:38.318",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144314,1741957838329,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.329",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144315,1741957838339,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.339",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144316,1741957838349,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.349",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144317,1741957838359,"fUST",-607.34,8.493e-05,2,"2025-03-14T13:10:38.359",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144318,1741957838368,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.368",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144319,1741957838378,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.378",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144320,1741957838388,"fUST",-728.68,8.493e-05,2,"2025-03-14T13:10:38.388",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144321,1741957838397,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.397",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144322,1741957838406,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.406",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144323,1741957838415,"fUST",-506.02916288,8.493e-05,2,"2025-03-14T13:10:38.415",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144324,1741957838425,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.425",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144325,1741957838435,"fUST",-753.37,8.493e-05,2,"2025-03-14T13:10:38.435",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144326,1741957838444,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.444",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144327,1741957838454,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.454",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144328,1741957838463,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.463",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144329,1741957838474,"fUST",-760.32,8.493e-05,2,"2025-03-14T13:10:38.474",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144330,1741957838483,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.483",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144331,1741957838493,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.493",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144332,1741957838502,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.502",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144333,1741957838512,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.512",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144334,1741957838521,"fUST",-579.41,8.493e-05,2,"2025-03-14T13:10:38.521",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144335,1741957838531,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.531",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144336,1741957838543,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.543",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144337,1741957838552,"fUST",-672.73,8.493e-05,2,"2025-03-14T13:10:38.552",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144338,1741957838562,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.562",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144339,1741957838571,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.571",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144340,1741957838582,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.582",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144341,1741957838592,"fUST",-520.19088206,8.493e-05,2,"2025-03-14T13:10:38.592",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144342,1741957838602,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.602",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144343,1741957838611,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.611",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144344,1741957838622,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.622",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144345,1741957838632,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.632",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144346,1741957838642,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.642",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144347,1741957838652,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.652",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144348,1741957838662,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.662",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144349,1741957838671,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.671",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144350,1741957838681,"fUST",-1408.09,8.493e-05,2,"2025-03-14T13:10:38.681",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144351,1741957838690,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.690",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144352,1741957838700,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.700",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144353,1741957838710,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.710",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144354,1741957838719,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.719",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144355,1741957838729,"fUST",-590.00259252,8.493e-05,2,"2025-03-14T13:10:38.729",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144356,1741957838739,"fUST",-810.11,8.493e-05,2,"2025-03-14T13:10:38.739",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144357,1741957838748,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.748",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144358,1741957838758,"fUST",-248.0,8.493e-05,2,"2025-03-14T13:10:38.758",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144359,1741957838768,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.768",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144360,1741957838777,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.777",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144361,1741957838787,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.787",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144362,1741957838796,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.796",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144363,1741957838805,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.805",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144364,1741957838815,"fUST",-1447.94,8.493e-05,2,"2025-03-14T13:10:38.815",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144365,1741957838825,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.825",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144366,1741957838835,"fUST",-1059.59,8.493e-05,2,"2025-03-14T13:10:38.835",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144367,1741957838844,"fUST",-645.13,8.493e-05,2,"2025-03-14T13:10:38.844",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144368,1741957838854,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.854",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144369,1741957838863,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.863",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144370,1741957838873,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.873",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144371,1741957838882,"fUST",-1031.01,8.493e-05,2,"2025-03-14T13:10:38.882",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144372,1741957838891,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.891",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144373,1741957838901,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.901",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144374,1741957838910,"fUST",-729.09,8.493e-05,2,"2025-03-14T13:10:38.910",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144375,1741957838919,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.919",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144376,1741957838929,"fUST",-1048.23,8.493e-05,2,"2025-03-14T13:10:38.929",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144377,1741957838938,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.938",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144378,1741957838947,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.947",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144379,1741957838956,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.956",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144380,1741957838966,"fUST",-663.79,8.493e-05,2,"2025-03-14T13:10:38.966",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144381,1741957838976,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.976",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144382,1741957838986,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:38.986",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144383,1741957839015,"fUST",-2124.45,8.493e-05,2,"2025-03-14T13:10:39.015",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144384,1741957839026,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.026",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144385,1741957839036,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.036",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144386,1741957839046,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.046",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144387,1741957839055,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.055",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144388,1741957839065,"fUST",-9481.66,8.493e-05,2,"2025-03-14T13:10:39.065",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144389,1741957839075,"fUST",-546.16791124,8.493e-05,2,"2025-03-14T13:10:39.075",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144390,1741957839084,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.084",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144391,1741957839094,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.094",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144392,1741957839104,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.104",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144393,1741957839113,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.113",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144394,1741957839123,"fUST",-481.69,8.493e-05,2,"2025-03-14T13:10:39.123",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144395,1741957839132,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.132",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144396,1741957839142,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.142",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144397,1741957839151,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.151",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144398,1741957839161,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.161",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144399,1741957839171,"fUST",-1326.89,8.493e-05,2,"2025-03-14T13:10:39.171",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144400,1741957839181,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.181",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144401,1741957839191,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.191",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144402,1741957839200,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.200",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144403,1741957839211,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.211",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144404,1741957839222,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.222",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144405,1741957839231,"fUST",-568.91,8.493e-05,2,"2025-03-14T13:10:39.231",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144406,1741957839241,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.241",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144407,1741957839250,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.250",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144408,1741957839260,"fUST",-625.13979299,8.493e-05,2,"2025-03-14T13:10:39.260",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144409,1741957839270,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.270",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144410,1741957839280,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.280",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144411,1741957839289,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.289",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144412,1741957839300,"fUST",-19552.31,8.493e-05,2,"2025-03-14T13:10:39.300",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144413,1741957839310,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.310",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144415,1741957839320,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.320",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144416,1741957839330,"fUST",-652.3,8.493e-05,2,"2025-03-14T13:10:39.330",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144417,1741957839340,"fUST",-588.12,8.493e-05,2,"2025-03-14T13:10:39.340",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144418,1741957839349,"fUST",-4239.39,8.493e-05,2,"2025-03-14T13:10:39.349",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144419,1741957839359,"fUST",-673.93,8.493e-05,2,"2025-03-14T13:10:39.359",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144420,1741957839369,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.369",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144422,1741957839379,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.379",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144423,1741957839388,"fUST",-1351.18,8.493e-05,2,"2025-03-14T13:10:39.388",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144424,1741957839397,"fUST",-4816.22,8.493e-05,2,"2025-03-14T13:10:39.397",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144425,1741957839407,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.407",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144426,1741957839418,"fUST",-860.87,8.493e-05,2,"2025-03-14T13:10:39.418",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144427,1741957839427,"fUST",-953.98,8.493e-05,2,"2025-03-14T13:10:39.427",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144428,1741957839437,"fUST",-647.11,8.493e-05,2,"2025-03-14T13:10:39.437",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144429,1741957839447,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.447",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144430,1741957839457,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.457",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144431,1741957839466,"fUST",-998.33,8.493e-05,2,"2025-03-14T13:10:39.466",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144432,1741957839478,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.478",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144433,1741957839488,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.488",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144434,1741957839498,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.498",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144435,1741957839508,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.508",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144436,1741957839518,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.518",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144437,1741957839527,"fUST",-1199.78,8.493e-05,2,"2025-03-14T13:10:39.527",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144438,1741957839537,"fUST",-518.42,8.493e-05,2,"2025-03-14T13:10:39.537",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144439,1741957839551,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.551",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144441,1741957839561,"fUST",-745.02,8.493e-05,2,"2025-03-14T13:10:39.561",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144443,1741957839571,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.571",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144444,1741957839582,"fUST",-29311.67,8.493e-05,2,"2025-03-14T13:10:39.582",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144445,1741957839592,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.592",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144446,1741957839602,"fUST",-2118.02,8.493e-05,2,"2025-03-14T13:10:39.602",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144447,1741957839617,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.617",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144448,1741957839628,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.628",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144449,1741957839638,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.638",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144450,1741957839648,"fUST",-500.0,8.493e-05,2,"2025-03-14T13:10:39.648",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144451,1741957839658,"fUST",-75289.35944187,8.493e-05,2,"2025-03-14T13:10:39.658",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144458,1741957840563,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.563",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144459,1741957840573,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.573",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144460,1741957840585,"fUST",-2447.30566984,8.219e-05,2,"2025-03-14T13:10:40.585",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144461,1741957840597,"fUST",-853.09433016,8.219e-05,2,"2025-03-14T13:10:40.597",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144462,1741957840607,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.607",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144463,1741957840618,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.618",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144464,1741957840629,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.629",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144465,1741957840639,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.639",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144466,1741957840648,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.648",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144467,1741957840658,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.658",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144468,1741957840669,"fUST",-315.97429889,8.219e-05,2,"2025-03-14T13:10:40.669",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144469,1741957840682,"fUST",-2587.196,8.219e-05,2,"2025-03-14T13:10:40.682",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144470,1741957840716,"fUST",-49.55711551,8.219e-05,2,"2025-03-14T13:10:40.716",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144471,1741957840728,"fUST",-347.6725856,8.219e-05,2,"2025-03-14T13:10:40.728",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144472,1741957840738,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.738",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144473,1741957840748,"fUST",-191.1274144,8.219e-05,2,"2025-03-14T13:10:40.748",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144474,1741957840761,"fUST",-3109.2725856,8.219e-05,2,"2025-03-14T13:10:40.761",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144475,1741957840771,"fUST",-3300.4,8.219e-05,2,"2025-03-14T13:10:40.771",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144476,1741957840781,"fUST",-3300.54882981,8.219e-05,2,"2025-03-14T13:10:40.781",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144477,1741957840791,"fUST",-7015.57858459,8.493e-05,2,"2025-03-14T13:10:40.791",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144478,1741957840803,"fUST",-3733.74999998,8.493e-05,2,"2025-03-14T13:10:40.803",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144483,1741957846099,"fUST",-1099.31,8.219e-05,2,"2025-03-14T13:10:46.099",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144484,1741957846110,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:46.110",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144485,1741957846120,"fUST",-706.81,8.219e-05,2,"2025-03-14T13:10:46.120",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144486,1741957846131,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:46.131",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144487,1741957846141,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:46.141",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144488,1741957846151,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:46.151",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144489,1741957846162,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:10:46.162",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144490,1741957846172,"fUST",-5444.65408633,8.219e-05,2,"2025-03-14T13:10:46.172",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144491,1741957846204,"fUST",-2332.48464792,8.219e-05,2,"2025-03-14T13:10:46.204",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144506,1741957847175,"fUST",-1035.25410373,8.219e-05,2,"2025-03-14T13:10:47.175",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144507,1741957847304,"fUST",-532.25770838,8.219e-05,2,"2025-03-14T13:10:47.304",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144509,1741958056802,"fUST",6500.0,6.061e-05,2,"2025-03-14T13:14:16.802",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144517,1741958469344,"fUST",-168.26,7.396e-05,2,"2025-03-14T13:21:09.344",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144518,1741958471464,"fUST",-131.74,7.396e-05,2,"2025-03-14T13:21:11.464",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144519,1741958471490,"fUST",-36.52,7.396e-05,2,"2025-03-14T13:21:11.490",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144520,1741958480026,"fUST",-150.0,7.396e-05,2,"2025-03-14T13:21:20.026",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144521,1741958482451,"fUST",-150.0,7.396e-05,2,"2025-03-14T13:21:22.451",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144522,1741958490392,"fUST",-300.0,8e-05,3,"2025-03-14T13:21:30.392",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144523,1741958492478,"fUST",547.35895711,0.0001535,120,"2025-03-14T13:21:32.478",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144524,1741958499554,"fUST",13500.0,9e-06,3,"2025-03-14T13:21:39.554",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144525,1741958499587,"fUST",65519.45632386,9e-06,3,"2025-03-14T13:21:39.587",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144526,1741958500342,"fUST",-300.0,9e-06,3,"2025-03-14T13:21:40.342",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144527,1741958524250,"fUST",-250.0,8.99e-06,2,"2025-03-14T13:22:04.250",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144528,1741958527318,"fUST",-50.0,8.99e-06,2,"2025-03-14T13:22:07.318",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144529,1741958527342,"fUST",-250.0,9e-06,3,"2025-03-14T13:22:07.342",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144530,1741958527886,"fUST",-300.0,9e-06,3,"2025-03-14T13:22:07.886",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144531,1741958533213,"fUST",-240.9718368,9e-06,3,"2025-03-14T13:22:13.213",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144532,1741958554412,"fUST",-216.39716498,9e-06,3,"2025-03-14T13:22:34.412",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144533,1741958587061,"fUST",-232.76503061,8.99e-06,2,"2025-03-14T13:23:07.061",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144534,1741958587558,"fUST",-67.23496939,8.99e-06,2,"2025-03-14T13:23:07.558",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144535,1741958587581,"fUST",-315.53006122,9e-06,3,"2025-03-14T13:23:07.581",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144536,1741958606705,"fUST",-382.76503061,9e-06,3,"2025-03-14T13:23:26.705",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144537,1741958609090,"fUST",-348.77857305,9e-06,3,"2025-03-14T13:23:29.090",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144538,1741958643460,"fUST",-192.48,8.99e-06,2,"2025-03-14T13:24:03.460",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144539,1741958646435,"fUST",-107.52,8.99e-06,2,"2025-03-14T13:24:06.435",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144540,1741958646458,"fUST",-42.48,9e-06,3,"2025-03-14T13:24:06.458",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144541,1741958647733,"fUST",178.49141,4.504e-05,120,"2025-03-14T13:24:07.733",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144542,1741958705602,"fUST",-202.922946,8.99e-06,2,"2025-03-14T13:25:05.602",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144543,1741958708671,"fUST",-97.077054,8.99e-06,2,"2025-03-14T13:25:08.671",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144544,1741958708696,"fUST",-150.891246,9e-06,3,"2025-03-14T13:25:08.696",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144545,1741958713069,"fUST",-300.0,9e-06,3,"2025-03-14T13:25:13.069",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144546,1741958720954,"fUST",-150.0,9e-06,3,"2025-03-14T13:25:20.954",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144547,1741958722010,"fUST",-150.0,9e-06,3,"2025-03-14T13:25:22.010",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144550,1741958766117,"fUST",-300.0,8.99e-06,2,"2025-03-14T13:26:06.117",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144551,1741958770601,"fUST",-184.62291197,9e-06,3,"2025-03-14T13:26:10.601",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144552,1741958795714,"fUST",-184.62291197,9e-06,3,"2025-03-14T13:26:35.714",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144553,1741958823688,"fUST",-300.0,8.99e-06,2,"2025-03-14T13:27:03.688",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144554,1741958824846,"fUST",-231.54101864,9e-06,3,"2025-03-14T13:27:04.846",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144555,1741958828231,"fUST",-748.3,9e-06,3,"2025-03-14T13:27:08.231",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144556,1741958829102,"fUST",-83655.37838365,9e-06,3,"2025-03-14T13:27:09.102",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144557,1741958829124,"fUST",-342.48,9.59e-06,2,"2025-03-14T13:27:09.124",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144558,1741958829146,"fUST",-342.48,9.69e-06,2,"2025-03-14T13:27:09.146",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144559,1741958829169,"fUST",-420.0,9.89e-06,2,"2025-03-14T13:27:09.169",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144560,1741958829191,"fUST",-587.0,1.088e-05,2,"2025-03-14T13:27:09.191",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144561,1741958829213,"fUST",-823.0,1.197e-05,2,"2025-03-14T13:27:09.213",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144562,1741958829235,"fUST",-1152.0,1.316e-05,2,"2025-03-14T13:27:09.235",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144563,1741958829258,"fUST",-1613.0,1.448e-05,2,"2025-03-14T13:27:09.258",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144564,1741958829280,"fUST",-2258.0,1.593e-05,2,"2025-03-14T13:27:09.280",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144565,1741958829302,"fUST",-3162.0,1.752e-05,2,"2025-03-14T13:27:09.302",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144566,1741958829323,"fUST",-178.49141,4.504e-05,2,"2025-03-14T13:27:09.323",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144567,1741958829349,"fUST",-230.79740615,5e-05,2,"2025-03-14T13:27:09.349",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144568,1741958829375,"fUST",-247.9683,5e-05,2,"2025-03-14T13:27:09.375",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144569,1741958829399,"fUST",-378.16936901,5.479e-05,2,"2025-03-14T13:27:09.399",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144570,1741958829424,"fUST",-24391.33200728,7.397e-05,2,"2025-03-14T13:27:09.424",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144571,1741958832554,"fUST",-372.47256766,1.908e-05,2,"2025-03-14T13:27:12.554",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144572,1741958853116,"fUST",-1391.99136295,1.908e-05,2,"2025-03-14T13:27:33.116",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144573,1741958853139,"fUST",-740.19144763,1.927e-05,2,"2025-03-14T13:27:33.139",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144574,1741958853916,"fUST",-903.83450175,1.927e-05,2,"2025-03-14T13:27:33.916",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144576,1741958862783,"fUST",-158.35575,1.908e-05,2,"2025-03-14T13:27:42.783",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144591,1741958947097,"fUST",-1117.95131941,1.908e-05,2,"2025-03-14T13:29:07.097",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144592,1741958947119,"fUST",-508.66799272,7.397e-05,2,"2025-03-14T13:29:07.119",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144593,1741958947140,"fUST",-206.038637,7.458e-05,2,"2025-03-14T13:29:07.140",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144594,1741958947160,"fUST",-169.57936198,7.458e-05,2,"2025-03-14T13:29:07.160",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144595,1741958947180,"fUST",-153.0,7.678e-05,2,"2025-03-14T13:29:07.180",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144596,1741958947200,"fUST",-153.0,7.798e-05,2,"2025-03-14T13:29:07.200",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144597,1741958947220,"fUST",-306.0,7.798e-05,2,"2025-03-14T13:29:07.220",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144598,1741958947240,"fUST",-559.9647179,7.8e-05,2,"2025-03-14T13:29:07.240",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144599,1741958947261,"fUST",-155.55286,7.8e-05,2,"2025-03-14T13:29:07.261",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144600,1741958947280,"fUST",-153.0,7.8e-05,2,"2025-03-14T13:29:07.280",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144601,1741958947301,"fUST",-357.3854597,7.8e-05,2,"2025-03-14T13:29:07.301",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144602,1741958947321,"fUST",-198.53581901,7.919e-05,2,"2025-03-14T13:29:07.321",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144603,1741958947343,"fUST",-57.07740661,7.945e-05,2,"2025-03-14T13:29:07.343",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144655,1741959032499,"fUST",-119.62885837,7.945e-05,2,"2025-03-14T13:30:32.499",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144656,1741959032509,"fUST",-300.0,7.999e-05,2,"2025-03-14T13:30:32.509",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144657,1741959032519,"fUST",-2282.82491223,8e-05,3,"2025-03-14T13:30:32.519",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144658,1741959032531,"fUST",-652.64924559,8e-05,3,"2025-03-14T13:30:32.531",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144663,1741959038041,"fUST",-2534.75347522,8e-05,3,"2025-03-14T13:30:38.041",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144676,1741959038232,"fUST",-14229.77236696,8e-05,3,"2025-03-14T13:30:38.232",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144677,1741959038242,"fUST",-176.70626498,8.055e-05,2,"2025-03-14T13:30:38.242",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144678,1741959038251,"fUST",-534.68,8.055e-05,2,"2025-03-14T13:30:38.251",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144679,1741959038260,"fUST",-153.0,8.06e-05,2,"2025-03-14T13:30:38.260",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144680,1741959038270,"fUST",-176.70626498,8.164e-05,2,"2025-03-14T13:30:38.270",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144681,1741959038280,"fUST",-264.7185583,8.192e-05,2,"2025-03-14T13:30:38.280",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144682,1741959038290,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.290",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144683,1741959038299,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.299",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144684,1741959038310,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.310",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144685,1741959038319,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.319",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144686,1741959038328,"fUST",-428.44510905,8.193e-05,2,"2025-03-14T13:30:38.328",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144687,1741959038337,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.337",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144688,1741959038346,"fUST",-362.19133297,8.193e-05,2,"2025-03-14T13:30:38.346",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144689,1741959038356,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.356",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144690,1741959038365,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.365",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144691,1741959038374,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.374",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144692,1741959038383,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.383",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144693,1741959038392,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.392",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144694,1741959038401,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.401",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144695,1741959038410,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.410",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144696,1741959038419,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.419",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144697,1741959038428,"fUST",-366.17843525,8.193e-05,2,"2025-03-14T13:30:38.428",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144698,1741959038438,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:30:38.438",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144699,1741959038447,"fUST",-10095.52221106,8.2e-05,2,"2025-03-14T13:30:38.447",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144724,1741959040727,"fUST",-236.90920117,8.2e-05,2,"2025-03-14T13:30:40.727",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144741,1741959393930,"fUST",10000.0,0.00014,30,"2025-03-14T13:36:33.930",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144756,1741960038148,"fUST",-158.35575,5.95e-05,2,"2025-03-14T13:47:18.148",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144757,1741960038174,"fUST",-1206.89,6.194e-05,2,"2025-03-14T13:47:18.174",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144758,1741960038199,"fUST",-260.8362918,6.83e-05,2,"2025-03-14T13:47:18.199",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144759,1741960038226,"fUST",-240.9718368,6.96e-05,2,"2025-03-14T13:47:18.226",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144760,1741960038255,"fUST",-202.922946,6.96e-05,2,"2025-03-14T13:47:18.255",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144761,1741960038286,"fUST",-12454.2227517,7.397e-05,2,"2025-03-14T13:47:18.286",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144762,1741960038311,"fUST",-185.30299081,8.118e-05,2,"2025-03-14T13:47:18.311",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144763,1741960038337,"fUST",-610.38852499,8.118e-05,2,"2025-03-14T13:47:18.337",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144764,1741960038361,"fUST",-427.744,8.118e-05,2,"2025-03-14T13:47:18.361",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144765,1741960038390,"fUST",-222000.0,8.119e-05,2,"2025-03-14T13:47:18.390",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144766,1741960038415,"fUST",-11599.17840239,8.119e-05,2,"2025-03-14T13:47:18.415",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144767,1741960038439,"fUST",-153.0,8.12e-05,2,"2025-03-14T13:47:18.439",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144768,1741960038466,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.466",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144769,1741960038490,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.490",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144770,1741960038512,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.512",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144771,1741960038537,"fUST",-399.14037525,8.193e-05,2,"2025-03-14T13:47:18.537",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144772,1741960038559,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.559",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144773,1741960038581,"fUST",-223.69420239,8.193e-05,2,"2025-03-14T13:47:18.581",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144774,1741960038605,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.605",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144775,1741960038627,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.627",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144776,1741960038651,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.651",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144777,1741960038673,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.673",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144778,1741960038700,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.700",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144779,1741960038723,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.723",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144780,1741960038745,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.745",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144781,1741960038768,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:18.768",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144782,1741960038795,"fUST",-16941.17955148,8.2e-05,2,"2025-03-14T13:47:18.795",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144783,1741960038823,"fUST",-499.999999,8.2e-05,2,"2025-03-14T13:47:18.823",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144784,1741960038846,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:18.846",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144785,1741960038875,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:18.875",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144786,1741960038901,"fUST",-520.14786693,8.219e-05,2,"2025-03-14T13:47:18.901",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144787,1741960038925,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:18.925",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144788,1741960038950,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:18.950",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144789,1741960038975,"fUST",-536.86682808,8.219e-05,2,"2025-03-14T13:47:18.975",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144790,1741960038999,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:18.999",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144791,1741960039024,"fUST",-517.07653204,8.219e-05,2,"2025-03-14T13:47:19.024",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144792,1741960039047,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.047",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144793,1741960039070,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.070",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144794,1741960039094,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.094",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144795,1741960039116,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.116",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144796,1741960039139,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.139",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144797,1741960039163,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.163",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144798,1741960039187,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.187",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144799,1741960039212,"fUST",-156.63903918,8.219e-05,2,"2025-03-14T13:47:19.212",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144800,1741960039237,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.237",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144801,1741960039261,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.261",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144802,1741960039286,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.286",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144803,1741960039311,"fUST",-762.81,8.219e-05,2,"2025-03-14T13:47:19.311",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144804,1741960039335,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.335",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144805,1741960039360,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.360",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144806,1741960039383,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.383",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144807,1741960039407,"fUST",-703.44,8.219e-05,2,"2025-03-14T13:47:19.407",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144808,1741960039433,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.433",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144809,1741960039456,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.456",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144810,1741960039479,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.479",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144811,1741960039503,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.503",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144812,1741960039525,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.525",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144813,1741960039548,"fUST",-693.88,8.219e-05,2,"2025-03-14T13:47:19.548",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144814,1741960039572,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.572",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144815,1741960039594,"fUST",-536.51,8.219e-05,2,"2025-03-14T13:47:19.594",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144816,1741960039616,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.616",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144817,1741960039642,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.642",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144818,1741960039668,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.668",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144819,1741960039691,"fUST",-512.75285568,8.219e-05,2,"2025-03-14T13:47:19.691",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144820,1741960039715,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.715",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144821,1741960039737,"fUST",-1367.65,8.219e-05,2,"2025-03-14T13:47:19.737",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144822,1741960039760,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:19.760",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144823,1741960039782,"fUST",-335.29414832,8.219e-05,2,"2025-03-14T13:47:19.782",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144824,1741960049123,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:47:29.123",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144825,1741960049145,"fUST",-164.70585168,8.219e-05,2,"2025-03-14T13:47:29.145",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144826,1741960049171,"fUST",-313.22393168,8.219e-05,2,"2025-03-14T13:47:29.171",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144827,1741960049194,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.194",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144828,1741960049216,"fUST",-508.1223083,8.219e-05,2,"2025-03-14T13:47:29.216",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144829,1741960049238,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.238",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144830,1741960049265,"fUST",-642.22,8.219e-05,2,"2025-03-14T13:47:29.265",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144831,1741960049287,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.287",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144832,1741960049310,"fUST",-714.73,8.219e-05,2,"2025-03-14T13:47:29.310",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144833,1741960049332,"fUST",-582.43123138,8.219e-05,2,"2025-03-14T13:47:29.332",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144834,1741960049354,"fUST",-1225.31,8.219e-05,2,"2025-03-14T13:47:29.354",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144835,1741960049375,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.375",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144836,1741960049399,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.399",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144837,1741960049423,"fUST",-538.05,8.219e-05,2,"2025-03-14T13:47:29.423",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144838,1741960049444,"fUST",-1327.25,8.219e-05,2,"2025-03-14T13:47:29.444",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144839,1741960049466,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.466",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144840,1741960049489,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.489",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144841,1741960049510,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.510",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144842,1741960049533,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.533",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144843,1741960049555,"fUST",-525.97508585,8.219e-05,2,"2025-03-14T13:47:29.555",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144844,1741960049578,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.578",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144845,1741960049600,"fUST",-524.20886762,8.219e-05,2,"2025-03-14T13:47:29.600",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144846,1741960049622,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.622",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144847,1741960049644,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.644",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144848,1741960049668,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.668",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144849,1741960049691,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.691",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144850,1741960049717,"fUST",-826.09,8.219e-05,2,"2025-03-14T13:47:29.717",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144851,1741960049747,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.747",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144852,1741960049771,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.771",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144853,1741960049794,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.794",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144854,1741960049815,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.815",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144855,1741960049836,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.836",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144856,1741960049859,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.859",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144857,1741960049881,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.881",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144858,1741960049906,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.906",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144859,1741960049927,"fUST",-705.8,8.219e-05,2,"2025-03-14T13:47:29.927",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144860,1741960049949,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.949",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144861,1741960049972,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.972",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144862,1741960049995,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:29.995",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144863,1741960050016,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.016",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144864,1741960050039,"fUST",-409.80584058,8.219e-05,2,"2025-03-14T13:47:30.039",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144865,1741960050063,"fUST",-626.41,8.219e-05,2,"2025-03-14T13:47:30.063",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144866,1741960050085,"fUST",-686.91,8.219e-05,2,"2025-03-14T13:47:30.085",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144867,1741960050108,"fUST",-690.59,8.219e-05,2,"2025-03-14T13:47:30.108",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144868,1741960050129,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.129",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144869,1741960050152,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.152",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144870,1741960050174,"fUST",-632.29,8.219e-05,2,"2025-03-14T13:47:30.174",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144871,1741960050195,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.195",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144872,1741960050218,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.218",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144873,1741960050245,"fUST",-607.55,8.219e-05,2,"2025-03-14T13:47:30.245",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144874,1741960050279,"fUST",-512.94412046,8.219e-05,2,"2025-03-14T13:47:30.279",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144875,1741960050304,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.304",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144876,1741960050326,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.326",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144877,1741960050350,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.350",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144878,1741960050372,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.372",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144879,1741960050394,"fUST",-501.67660358,8.219e-05,2,"2025-03-14T13:47:30.394",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144880,1741960050421,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.421",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144881,1741960050444,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.444",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144882,1741960050467,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.467",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144883,1741960050489,"fUST",-603.19,8.219e-05,2,"2025-03-14T13:47:30.489",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144884,1741960050510,"fUST",-537.81,8.219e-05,2,"2025-03-14T13:47:30.510",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144885,1741960050532,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.532",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144886,1741960050554,"fUST",-742.6,8.219e-05,2,"2025-03-14T13:47:30.554",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144887,1741960050577,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.577",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144888,1741960050599,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.599",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144889,1741960050621,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.621",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144890,1741960050645,"fUST",-570.62,8.219e-05,2,"2025-03-14T13:47:30.645",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144891,1741960050670,"fUST",-375.13667308,8.219e-05,2,"2025-03-14T13:47:30.670",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144892,1741960050693,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.693",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144893,1741960050715,"fUST",-556.73,8.219e-05,2,"2025-03-14T13:47:30.715",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144894,1741960050738,"fUST",-514.91015568,8.219e-05,2,"2025-03-14T13:47:30.738",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144895,1741960050760,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.760",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144896,1741960050781,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.781",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144897,1741960050803,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.803",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144898,1741960050825,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.825",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144899,1741960050848,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.848",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144900,1741960050871,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.871",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144901,1741960050896,"fUST",-585.25,8.219e-05,2,"2025-03-14T13:47:30.896",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144902,1741960050928,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.928",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144903,1741960050953,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.953",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144904,1741960050977,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:30.977",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144905,1741960051003,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.003",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144906,1741960051028,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.028",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144907,1741960051051,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.051",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144908,1741960051072,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.072",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144909,1741960051318,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.318",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144910,1741960051341,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.341",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144911,1741960051364,"fUST",-740.26,8.219e-05,2,"2025-03-14T13:47:31.364",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144912,1741960051388,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.388",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144913,1741960051416,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.416",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144914,1741960051439,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.439",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144915,1741960051461,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.461",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144916,1741960051483,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.483",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144917,1741960051507,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.507",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144918,1741960051530,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.530",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144919,1741960051553,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.553",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144920,1741960051575,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.575",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144921,1741960051597,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:47:31.597",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144922,1741960051620,"fUST",-677.36,8.219e-05,2,"2025-03-14T13:47:31.620",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144923,1741960051642,"fUST",-800.63528509,8.219e-05,2,"2025-03-14T13:47:31.642",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144925,1741960155088,"fUST",-300.0,8.118e-05,2,"2025-03-14T13:49:15.088",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356144926,1741960155111,"fUST",-196836.93813924,8.119e-05,2,"2025-03-14T13:49:15.111",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145024,1741960233771,"fUST",-300.0,8.118e-05,2,"2025-03-14T13:50:33.771",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145025,1741960233782,"fUST",-25163.06186076,8.119e-05,2,"2025-03-14T13:50:33.782",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145026,1741960233792,"fUST",-427.27196749,8.192e-05,2,"2025-03-14T13:50:33.792",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145027,1741960233805,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.805",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145028,1741960233815,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.815",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145029,1741960233825,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.825",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145030,1741960233836,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.836",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145031,1741960233845,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.845",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145032,1741960233855,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.855",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145033,1741960233865,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.865",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145034,1741960233875,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.875",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145035,1741960233886,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.886",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145036,1741960233896,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.896",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145037,1741960233906,"fUST",-500.0,8.193e-05,2,"2025-03-14T13:50:33.906",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145038,1741960233917,"fUST",-503.75257409,8.193e-05,2,"2025-03-14T13:50:33.917",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145039,1741960233928,"fUST",-39.72471491,8.219e-05,2,"2025-03-14T13:50:33.928",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145040,1741960233938,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:33.938",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145041,1741960233949,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:33.949",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145042,1741960233959,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:33.959",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145043,1741960233969,"fUST",-576.12843149,8.219e-05,2,"2025-03-14T13:50:33.969",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145044,1741960233980,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:33.980",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145045,1741960233990,"fUST",-1327.28,8.219e-05,2,"2025-03-14T13:50:33.990",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145046,1741960234001,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.001",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145047,1741960234011,"fUST",-521.5,8.219e-05,2,"2025-03-14T13:50:34.011",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145048,1741960234021,"fUST",-525.58,8.219e-05,2,"2025-03-14T13:50:34.021",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145049,1741960234031,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.031",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145050,1741960234041,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.041",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145051,1741960234053,"fUST",-653.83,8.219e-05,2,"2025-03-14T13:50:34.053",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145052,1741960234063,"fUST",-1200.49,8.219e-05,2,"2025-03-14T13:50:34.063",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145053,1741960234073,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.073",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145054,1741960234083,"fUST",-597.94,8.219e-05,2,"2025-03-14T13:50:34.083",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145055,1741960234093,"fUST",-668.33,8.219e-05,2,"2025-03-14T13:50:34.093",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145056,1741960234103,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.103",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145057,1741960234114,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.114",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145058,1741960234124,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.124",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145059,1741960234134,"fUST",-1238.58,8.219e-05,2,"2025-03-14T13:50:34.134",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145060,1741960234144,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.144",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145061,1741960234154,"fUST",-612.16,8.219e-05,2,"2025-03-14T13:50:34.154",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145062,1741960234164,"fUST",-180.31992628,8.219e-05,2,"2025-03-14T13:50:34.164",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145063,1741960234473,"fUST",-319.68007372,8.219e-05,2,"2025-03-14T13:50:34.473",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145064,1741960234483,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.483",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145065,1741960234493,"fUST",-1941.52,8.219e-05,2,"2025-03-14T13:50:34.493",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145066,1741960234502,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.502",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145067,1741960234513,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.513",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145068,1741960234522,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.522",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145069,1741960234532,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.532",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145070,1741960234541,"fUST",-522.17740134,8.219e-05,2,"2025-03-14T13:50:34.541",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145071,1741960234555,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.555",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145072,1741960234565,"fUST",-694.53,8.219e-05,2,"2025-03-14T13:50:34.565",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145073,1741960234575,"fUST",-723.45,8.219e-05,2,"2025-03-14T13:50:34.575",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145074,1741960234585,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.585",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145075,1741960234595,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.595",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145076,1741960234605,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.605",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145077,1741960234615,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.615",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145078,1741960234624,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.624",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145079,1741960234635,"fUST",-559.94,8.219e-05,2,"2025-03-14T13:50:34.635",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145080,1741960234644,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.644",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145081,1741960234654,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.654",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145082,1741960234665,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.665",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145083,1741960234675,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.675",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145084,1741960234685,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.685",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145085,1741960234695,"fUST",-617.77,8.219e-05,2,"2025-03-14T13:50:34.695",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145086,1741960234706,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.706",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145087,1741960234716,"fUST",-641.96,8.219e-05,2,"2025-03-14T13:50:34.716",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145088,1741960234727,"fUST",-1065.13,8.219e-05,2,"2025-03-14T13:50:34.727",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145089,1741960234737,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.737",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145090,1741960234747,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.747",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145091,1741960234757,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.757",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145092,1741960234767,"fUST",-456.02307947,8.219e-05,2,"2025-03-14T13:50:34.767",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145093,1741960234776,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.776",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145094,1741960234785,"fUST",-520.06368687,8.219e-05,2,"2025-03-14T13:50:34.785",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145095,1741960234797,"fUST",-695.94,8.219e-05,2,"2025-03-14T13:50:34.797",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145096,1741960234806,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.806",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145097,1741960234816,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.816",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145098,1741960234826,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.826",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145099,1741960234836,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.836",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145100,1741960234845,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.845",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145101,1741960234855,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.855",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145102,1741960234864,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.864",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145103,1741960234874,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.874",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145104,1741960234886,"fUST",-418.7448967,8.219e-05,2,"2025-03-14T13:50:34.886",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145105,1741960234895,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.895",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145106,1741960234905,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.905",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145107,1741960234916,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.916",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145108,1741960234926,"fUST",-667.95,8.219e-05,2,"2025-03-14T13:50:34.926",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145109,1741960234936,"fUST",-754.31,8.219e-05,2,"2025-03-14T13:50:34.936",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145110,1741960234946,"fUST",-510.39229188,8.219e-05,2,"2025-03-14T13:50:34.946",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145111,1741960234956,"fUST",-1434.18,8.219e-05,2,"2025-03-14T13:50:34.956",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145112,1741960234966,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.966",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145113,1741960234975,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.975",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145114,1741960234985,"fUST",-260.72647345,8.219e-05,2,"2025-03-14T13:50:34.985",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145115,1741960234995,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:34.995",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145116,1741960235005,"fUST",-570.37,8.219e-05,2,"2025-03-14T13:50:35.005",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145117,1741960235015,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.015",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145118,1741960235025,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.025",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145119,1741960235035,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.035",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145120,1741960235047,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.047",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145121,1741960235057,"fUST",-645.73,8.219e-05,2,"2025-03-14T13:50:35.057",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145122,1741960235067,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.067",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145123,1741960235077,"fUST",-526.27,8.219e-05,2,"2025-03-14T13:50:35.077",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145124,1741960235087,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.087",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145125,1741960235096,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.096",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145126,1741960235105,"fUST",-2568.66,8.219e-05,2,"2025-03-14T13:50:35.105",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145127,1741960235115,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.115",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145128,1741960235124,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.124",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145129,1741960235134,"fUST",-920.23,8.219e-05,2,"2025-03-14T13:50:35.134",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145130,1741960235144,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.144",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145131,1741960235153,"fUST",-522.4,8.219e-05,2,"2025-03-14T13:50:35.153",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145132,1741960235163,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.163",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145133,1741960235173,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.173",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145134,1741960235183,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.183",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145135,1741960235192,"fUST",-616.66,8.219e-05,2,"2025-03-14T13:50:35.192",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145136,1741960235201,"fUST",-573.51,8.219e-05,2,"2025-03-14T13:50:35.201",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145137,1741960235211,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.211",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145138,1741960235220,"fUST",-2456.95,8.219e-05,2,"2025-03-14T13:50:35.220",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145139,1741960235230,"fUST",-16698.81,8.219e-05,2,"2025-03-14T13:50:35.230",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145140,1741960235239,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.239",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145141,1741960235248,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.248",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145142,1741960235258,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.258",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145143,1741960235268,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.268",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145144,1741960235278,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.278",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145145,1741960235288,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.288",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145146,1741960235303,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.303",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145147,1741960235314,"fUST",-1061.89,8.219e-05,2,"2025-03-14T13:50:35.314",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145148,1741960235328,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.328",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145149,1741960235337,"fUST",-500.0,8.219e-05,2,"2025-03-14T13:50:35.337",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145150,1741960235346,"fUST",-9259.26971817,8.219e-05,2,"2025-03-14T13:50:35.346",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145188,1741960239028,"fUST",-32745.21054365,8.119e-05,2,"2025-03-14T13:50:39.028",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145204,1741960240503,"fUST",-497.36278394,8.119e-05,2,"2025-03-14T13:50:40.503",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145205,1741960240515,"fUST",-909.21143477,8.119e-05,2,"2025-03-14T13:50:40.515",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145242,1741960244223,"fUST",-1090.32015157,8.119e-05,2,"2025-03-14T13:50:44.223",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145254,1741960246354,"fUST",-839.68132512,8.119e-05,2,"2025-03-14T13:50:46.354",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145261,1741960353311,"fUST",-150.0,8.118e-05,2,"2025-03-14T13:52:33.311",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145262,1741960397214,"fUST",-156.01943339,8.118e-05,2,"2025-03-14T13:53:17.214",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145263,1741960397238,"fUST",-54.98056661,8.118e-05,2,"2025-03-14T13:53:17.238",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145264,1741960524522,"fUST",-422.0,8.118e-05,2,"2025-03-14T13:55:24.522",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145267,1741960537375,"fUST",-23.01943339,8.118e-05,2,"2025-03-14T13:55:37.375",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145268,1741960537406,"fUST",-216.59164141,8.118e-05,2,"2025-03-14T13:55:37.406",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145269,1741960543973,"fUST",-216.59164141,8.118e-05,2,"2025-03-14T13:55:43.973",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145270,1741960562660,"fUST",-66.81671718,8.118e-05,2,"2025-03-14T13:56:02.660",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145271,1741960562683,"fUST",-193.57220802,8.118e-05,2,"2025-03-14T13:56:02.683",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145272,1741960568151,"fUST",-170.24743234,8.118e-05,2,"2025-03-14T13:56:08.151",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145274,1741960622207,"fUST",-22.82495696,8.118e-05,2,"2025-03-14T13:57:02.207",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145275,1741960622232,"fUST",-127.17504304,8.119e-05,2,"2025-03-14T13:57:02.232",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145276,1741960627598,"fUST",-300.0,8.037e-05,2,"2025-03-14T13:57:07.598",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145277,1741960633688,"fUST",-210.53246295,8.037e-05,2,"2025-03-14T13:57:13.688",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145278,1741960639638,"fUST",-334.46753705,8.118e-05,2,"2025-03-14T13:57:19.638",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145279,1741960664133,"fUST",-506.0,8.036e-05,2,"2025-03-14T13:57:44.133",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145280,1741960693927,"fUST",-300.0,8.035e-05,2,"2025-03-14T13:58:13.927",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145281,1741960713593,"fUST",-200.0,8.035e-05,2,"2025-03-14T13:58:33.593",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145282,1741960720728,"fUST",-248.146138,0.00014,14,"2025-03-14T13:58:40.728",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145283,1741960720754,"fUST",-1000.0,0.00014,14,"2025-03-14T13:58:40.754",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145284,1741960720806,"fUST",-155.0,0.00018,30,"2025-03-14T13:58:40.806",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145285,1741960720836,"fUST",-1000.0,0.00019,19,"2025-03-14T13:58:40.836",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145286,1741960720869,"fUST",-500.0,0.0002,10,"2025-03-14T13:58:40.869",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145287,1741960720894,"fUST",-1796.26203944,0.0002,30,"2025-03-14T13:58:40.894",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145288,1741960720919,"fUST",-796.27038503,0.0002,30,"2025-03-14T13:58:40.919",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145289,1741960720950,"fUST",-163.14452003,0.00022,10,"2025-03-14T13:58:40.950",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145290,1741960720977,"fUST",-183.99212624,0.00022,15,"2025-03-14T13:58:40.977",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145291,1741960721004,"fUST",-589.0,0.00023,10,"2025-03-14T13:58:41.004",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145292,1741960721031,"fUST",-1000.0,0.00024,24,"2025-03-14T13:58:41.031",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145293,1741960721062,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.062",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145294,1741960721090,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.090",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145295,1741960721118,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.118",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145296,1741960721146,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.146",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145297,1741960721172,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.172",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145298,1741960721199,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.199",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145299,1741960721226,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.226",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145300,1741960721252,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.252",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145301,1741960721279,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.279",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145302,1741960721306,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.306",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145303,1741960721332,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.332",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145304,1741960721359,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.359",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145305,1741960721386,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.386",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145306,1741960721412,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.412",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145307,1741960721440,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.440",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145308,1741960721471,"fUST",-764.43,0.000243,31,"2025-03-14T13:58:41.471",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145309,1741960721497,"fUST",-3094.82,0.000244,14,"2025-03-14T13:58:41.497",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145310,1741960721523,"fUST",-177242.48479126,0.000245,10,"2025-03-14T13:58:41.523",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145311,1741960743228,"fUST",-14.21360337,8.035e-05,2,"2025-03-14T13:59:03.228",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145312,1741960743256,"fUST",-165.53246295,8.035e-05,2,"2025-03-14T13:59:03.256",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145313,1741960743284,"fUST",-120.25393368,8.035e-05,2,"2025-03-14T13:59:03.284",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145314,1741960744708,"fUST",-179.74606632,8.035e-05,2,"2025-03-14T13:59:04.708",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145324,1741960859782,"fUST",-176.93304614,7.955e-05,2,"2025-03-14T14:00:59.782",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145325,1741960859806,"fUST",-26.32088754,8.034e-05,2,"2025-03-14T14:00:59.806",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145326,1741960933824,"fUST",-206.6034146,8.033e-05,2,"2025-03-14T14:02:13.824",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145328,1741960953204,"fUST",-150.0,8.032e-05,2,"2025-03-14T14:02:33.204",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145329,1741960955980,"fUST",-126.21621344,8.032e-05,2,"2025-03-14T14:02:35.980",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145330,1741960956006,"fUST",-50.7168327,8.032e-05,2,"2025-03-14T14:02:36.006",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145331,1741960972555,"fUST",-126.21621344,8.032e-05,2,"2025-03-14T14:02:52.555",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145332,1741960972580,"fUST",-46.85074042,8.032e-05,2,"2025-03-14T14:02:52.580",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145334,1741961093590,"fUST",-150.0,7.162e-05,2,"2025-03-14T14:04:53.590",0.00047815,55.42,0.8738937811535514,567681318.5036854]
[356145335,1741961130294,"fUST",-293.3887611,7.162e-05,2,"2025-03-14T14:05:30.294",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145336,1741961130317,"fUST",-146.50060898,8.032e-05,2,"2025-03-14T14:05:30.317",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145337,1741961130339,"fUST",-3.49939102,8.033e-05,2,"2025-03-14T14:05:30.339",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145338,1741961130971,"fUST",-350.0,8.033e-05,2,"2025-03-14T14:05:30.971",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145346,1741961374108,"fUST",-27484.14411825,8.033e-05,2,"2025-03-14T14:09:34.108",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145347,1741961374132,"fUST",-9468.91552246,8.034e-05,2,"2025-03-14T14:09:34.132",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145348,1741961374156,"fUST",-160183.87849853,8.119e-05,2,"2025-03-14T14:09:34.156",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145435,1741961439021,"fUST",-25607.16021938,8.119e-05,2,"2025-03-14T14:10:39.021",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145436,1741961439033,"fUST",-1000.1156263,8.119e-05,2,"2025-03-14T14:10:39.033",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145437,1741961439043,"fUST",-2097.0592061,8.193e-05,2,"2025-03-14T14:10:39.043",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145438,1741961439052,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.052",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145440,1741961439062,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.062",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145441,1741961439071,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.071",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145443,1741961439082,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.082",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145444,1741961439091,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.091",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145445,1741961439101,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.101",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145446,1741961439111,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.111",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145447,1741961439121,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.121",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145448,1741961439131,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.131",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145450,1741961439141,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.141",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145452,1741961439151,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.151",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145453,1741961439160,"fUST",-202.00344031,8.193e-05,2,"2025-03-14T14:10:39.160",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145455,1741961439170,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.170",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145456,1741961439180,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:10:39.180",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145457,1741961439189,"fUST",-501.26508522,8.193e-05,2,"2025-03-14T14:10:39.189",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145458,1741961439199,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.199",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145459,1741961439208,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.208",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145460,1741961439220,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.220",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145461,1741961439230,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.230",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145462,1741961439240,"fUST",-511.11079264,8.219e-05,2,"2025-03-14T14:10:39.240",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145463,1741961439249,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.249",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145464,1741961439258,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.258",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145465,1741961439267,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.267",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145466,1741961439277,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:39.277",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145467,1741961439286,"fUST",-181.49611519,8.219e-05,2,"2025-03-14T14:10:39.286",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145546,1741961447172,"fUST",-318.50388481,8.219e-05,2,"2025-03-14T14:10:47.172",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145548,1741961447182,"fUST",-578.06,8.219e-05,2,"2025-03-14T14:10:47.182",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145550,1741961447192,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.192",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145552,1741961447203,"fUST",-560.86,8.219e-05,2,"2025-03-14T14:10:47.203",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145553,1741961447213,"fUST",-506.26071742,8.219e-05,2,"2025-03-14T14:10:47.213",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145554,1741961447226,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.226",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145555,1741961447235,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.235",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145556,1741961447245,"fUST",-676.39,8.219e-05,2,"2025-03-14T14:10:47.245",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145557,1741961447255,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.255",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145558,1741961447265,"fUST",-516.08539251,8.219e-05,2,"2025-03-14T14:10:47.265",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145559,1741961447316,"fUST",-84.22460749,8.219e-05,2,"2025-03-14T14:10:47.316",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145560,1741961447326,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.326",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145562,1741961447336,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.336",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145564,1741961447346,"fUST",-137.68266071,8.219e-05,2,"2025-03-14T14:10:47.346",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145597,1741961447918,"fUST",-362.31733929,8.219e-05,2,"2025-03-14T14:10:47.918",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145598,1741961447929,"fUST",-244.96424516,8.219e-05,2,"2025-03-14T14:10:47.929",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145599,1741961447939,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.939",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145600,1741961447949,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.949",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145601,1741961447959,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.959",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145602,1741961447971,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.971",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145603,1741961447980,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.980",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145604,1741961447990,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.990",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145605,1741961447999,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:47.999",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145606,1741961448009,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.009",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145607,1741961448019,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.019",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145608,1741961448030,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.030",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145609,1741961448042,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.042",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145610,1741961448052,"fUST",-523.60724526,8.219e-05,2,"2025-03-14T14:10:48.052",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145611,1741961448062,"fUST",-640.31774019,8.219e-05,2,"2025-03-14T14:10:48.062",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145612,1741961448072,"fUST",-664.97,8.219e-05,2,"2025-03-14T14:10:48.072",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145613,1741961448082,"fUST",-239.16465581,8.219e-05,2,"2025-03-14T14:10:48.082",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145614,1741961448093,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.093",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145615,1741961448103,"fUST",-503.68,8.219e-05,2,"2025-03-14T14:10:48.103",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145616,1741961448112,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.112",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145617,1741961448122,"fUST",-506.20107156,8.219e-05,2,"2025-03-14T14:10:48.122",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145618,1741961448132,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.132",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145619,1741961448143,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.143",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145620,1741961448152,"fUST",-151.0,8.219e-05,2,"2025-03-14T14:10:48.152",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145621,1741961448162,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.162",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145622,1741961448171,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.171",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145623,1741961448181,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.181",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145624,1741961448191,"fUST",-915.14,8.219e-05,2,"2025-03-14T14:10:48.191",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145625,1741961448201,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.201",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145626,1741961448211,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.211",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145627,1741961448221,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.221",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145628,1741961448231,"fUST",-902.04,8.219e-05,2,"2025-03-14T14:10:48.231",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145629,1741961448240,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.240",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145630,1741961448250,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.250",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145631,1741961448259,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.259",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145632,1741961448269,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.269",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145633,1741961448280,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.280",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145634,1741961448290,"fUST",-640.12,8.219e-05,2,"2025-03-14T14:10:48.290",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145635,1741961448300,"fUST",-507.45694517,8.219e-05,2,"2025-03-14T14:10:48.300",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145636,1741961448311,"fUST",-515.63,8.219e-05,2,"2025-03-14T14:10:48.311",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145637,1741961448321,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.321",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145638,1741961448333,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.333",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145639,1741961448348,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.348",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145640,1741961448359,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.359",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145641,1741961448371,"fUST",-791.67,8.219e-05,2,"2025-03-14T14:10:48.371",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145642,1741961448381,"fUST",-605.95,8.219e-05,2,"2025-03-14T14:10:48.381",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145643,1741961448391,"fUST",-1310.66,8.219e-05,2,"2025-03-14T14:10:48.391",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145644,1741961448401,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.401",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145645,1741961448410,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.410",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145646,1741961448420,"fUST",-582.23,8.219e-05,2,"2025-03-14T14:10:48.420",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145647,1741961448430,"fUST",-524.72741128,8.219e-05,2,"2025-03-14T14:10:48.430",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145648,1741961448439,"fUST",-615.46,8.219e-05,2,"2025-03-14T14:10:48.439",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145649,1741961448449,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.449",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145650,1741961448459,"fUST",-1174.26,8.219e-05,2,"2025-03-14T14:10:48.459",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145651,1741961448470,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.470",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145652,1741961448480,"fUST",-615.21,8.219e-05,2,"2025-03-14T14:10:48.480",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145653,1741961448491,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.491",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145654,1741961448501,"fUST",-1271.95,8.219e-05,2,"2025-03-14T14:10:48.501",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145655,1741961448510,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.510",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145656,1741961448520,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.520",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145657,1741961448530,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.530",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145658,1741961448540,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.540",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145659,1741961448550,"fUST",-603.23490612,8.219e-05,2,"2025-03-14T14:10:48.550",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145660,1741961448559,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.559",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145661,1741961448569,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.569",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145662,1741961448578,"fUST",-658.29,8.219e-05,2,"2025-03-14T14:10:48.578",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145663,1741961448588,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.588",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145664,1741961448597,"fUST",-666.95,8.219e-05,2,"2025-03-14T14:10:48.597",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145665,1741961448607,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.607",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145666,1741961448617,"fUST",-629.18755004,8.219e-05,2,"2025-03-14T14:10:48.617",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145667,1741961448626,"fUST",-503.281628,8.219e-05,2,"2025-03-14T14:10:48.626",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145668,1741961448636,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.636",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145669,1741961448646,"fUST",-722.88,8.219e-05,2,"2025-03-14T14:10:48.646",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145670,1741961448656,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.656",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145671,1741961448672,"fUST",-661.82,8.219e-05,2,"2025-03-14T14:10:48.672",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145672,1741961448683,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.683",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145673,1741961448693,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.693",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145674,1741961448703,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.703",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145675,1741961448714,"fUST",-649.14,8.219e-05,2,"2025-03-14T14:10:48.714",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145676,1741961448727,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.727",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145677,1741961448737,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.737",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145678,1741961448747,"fUST",-608.47,8.219e-05,2,"2025-03-14T14:10:48.747",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145679,1741961448758,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.758",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145680,1741961448769,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.769",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145681,1741961448779,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.779",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145682,1741961448789,"fUST",-626.59,8.219e-05,2,"2025-03-14T14:10:48.789",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145683,1741961448799,"fUST",-618.82,8.219e-05,2,"2025-03-14T14:10:48.799",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145684,1741961448808,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.808",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145685,1741961448818,"fUST",-518.09350791,8.219e-05,2,"2025-03-14T14:10:48.818",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145686,1741961448827,"fUST",-586.65,8.219e-05,2,"2025-03-14T14:10:48.827",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145687,1741961448838,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.838",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145688,1741961448848,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.848",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145689,1741961448857,"fUST",-504.35,8.219e-05,2,"2025-03-14T14:10:48.857",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145690,1741961448867,"fUST",-546.84,8.219e-05,2,"2025-03-14T14:10:48.867",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145691,1741961448876,"fUST",-517.96054689,8.219e-05,2,"2025-03-14T14:10:48.876",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145692,1741961448886,"fUST",-709.41,8.219e-05,2,"2025-03-14T14:10:48.886",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145693,1741961448896,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.896",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145694,1741961448906,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.906",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145695,1741961448916,"fUST",-805.34,8.219e-05,2,"2025-03-14T14:10:48.916",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145696,1741961448926,"fUST",-1268.34,8.219e-05,2,"2025-03-14T14:10:48.926",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145697,1741961448936,"fUST",-533.53,8.219e-05,2,"2025-03-14T14:10:48.936",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145698,1741961448945,"fUST",-276.8694766,8.219e-05,2,"2025-03-14T14:10:48.945",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145699,1741961448955,"fUST",-430.64907895,8.219e-05,2,"2025-03-14T14:10:48.955",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145700,1741961448966,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.966",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145701,1741961448976,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:48.976",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145702,1741961448987,"fUST",-711.66,8.219e-05,2,"2025-03-14T14:10:48.987",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145703,1741961448997,"fUST",-693.31,8.219e-05,2,"2025-03-14T14:10:48.997",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145704,1741961449008,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.008",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145705,1741961449019,"fUST",-1150.47,8.219e-05,2,"2025-03-14T14:10:49.019",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145706,1741961449029,"fUST",-531.12,8.219e-05,2,"2025-03-14T14:10:49.029",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145707,1741961449039,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.039",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145708,1741961449050,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.050",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145709,1741961449060,"fUST",-590.97,8.219e-05,2,"2025-03-14T14:10:49.060",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145710,1741961449070,"fUST",-2354.58,8.219e-05,2,"2025-03-14T14:10:49.070",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145711,1741961449080,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.080",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145712,1741961449089,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.089",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145713,1741961449099,"fUST",-394.44042313,8.219e-05,2,"2025-03-14T14:10:49.099",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145714,1741961449109,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.109",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145715,1741961449118,"fUST",-1017.64,8.219e-05,2,"2025-03-14T14:10:49.118",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145716,1741961449128,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.128",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145717,1741961449138,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.138",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145718,1741961449148,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:10:49.148",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145719,1741961449157,"fUST",-863.68803897,8.219e-05,2,"2025-03-14T14:10:49.157",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145720,1741961449171,"fUST",-9713.04352373,8.219e-05,2,"2025-03-14T14:10:49.171",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145728,1741961481827,"fUST",-188.5442356,7.407e-05,2,"2025-03-14T14:11:21.827",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145731,1741961515146,"fUST",-161.4557644,7.207e-05,2,"2025-03-14T14:11:55.146",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145756,1741962295003,"fUST",-24.5815756,7.207e-05,2,"2025-03-14T14:24:55.003",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145760,1741962397109,"fUST",-242.18547723,8.117e-05,2,"2025-03-14T14:26:37.109",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145762,1741962434159,"fUST",1141.01827327,8e-05,2,"2025-03-14T14:27:14.159",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145771,1741962596514,"fUST",-150.0,8.017e-05,2,"2025-03-14T14:29:56.514",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145795,1741962632838,"fUST",-48.53581901,8.017e-05,2,"2025-03-14T14:30:32.838",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145796,1741962632849,"fUST",-300.0,8.117e-05,2,"2025-03-14T14:30:32.849",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145797,1741962632859,"fUST",-15749.39418099,8.119e-05,2,"2025-03-14T14:30:32.859",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145807,1741962638786,"fUST",-500.0,8.117e-05,2,"2025-03-14T14:30:38.786",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145808,1741962638796,"fUST",-500.0,8.117e-05,2,"2025-03-14T14:30:38.796",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145809,1741962638806,"fUST",-500.0,8.117e-05,2,"2025-03-14T14:30:38.806",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145810,1741962638816,"fUST",-500.0,8.117e-05,2,"2025-03-14T14:30:38.816",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145811,1741962638825,"fUST",-500.0,8.117e-05,2,"2025-03-14T14:30:38.825",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145812,1741962638835,"fUST",-406.18408671,8.117e-05,2,"2025-03-14T14:30:38.835",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145813,1741962638845,"fUST",-65545.67310077,8.119e-05,2,"2025-03-14T14:30:38.845",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145819,1741962641149,"fUST",-850.0,8.119e-05,2,"2025-03-14T14:30:41.149",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145843,1741962644889,"fUST",-232.70688001,8.119e-05,2,"2025-03-14T14:30:44.889",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145844,1741962645350,"fUST",-4297.7195645,8.119e-05,2,"2025-03-14T14:30:45.350",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145853,1741962646996,"fUST",-4142.9,8.119e-05,2,"2025-03-14T14:30:46.996",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145879,1741962700997,"fUST",206.038637,7.208e-05,2,"2025-03-14T14:31:40.997",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145881,1741962876386,"fUST",-203.84027914,8.018e-05,2,"2025-03-14T14:34:36.386",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145883,1741962950751,"fUST",1000.0,8e-05,2,"2025-03-14T14:35:50.751",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145884,1741962964500,"fUST",-161.86409277,8.018e-05,2,"2025-03-14T14:36:04.500",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145885,1741962967875,"fUST",-134.29562809,8.018e-05,2,"2025-03-14T14:36:07.875",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145886,1741962967902,"fUST",-165.70437191,8.018e-05,2,"2025-03-14T14:36:07.902",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145888,1741962973533,"fUST",300.0,8e-05,2,"2025-03-14T14:36:13.533",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145890,1741963024366,"fUST",-164.340267,8.018e-05,2,"2025-03-14T14:37:04.366",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145891,1741963034570,"fUST",164.340267,8e-05,2,"2025-03-14T14:37:14.570",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145892,1741963084138,"fUST",-162.48044704,8.018e-05,2,"2025-03-14T14:38:04.138",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145893,1741963089532,"fUST",-7.47491405,8.018e-05,2,"2025-03-14T14:38:09.532",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145894,1741963089559,"fUST",-292.52508595,8.018e-05,2,"2025-03-14T14:38:09.559",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145895,1741963094095,"fUST",462.48044704,8e-05,2,"2025-03-14T14:38:14.095",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145896,1741963143760,"fUST",-30.38425702,8.018e-05,2,"2025-03-14T14:39:03.760",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145897,1741963143787,"fUST",-200.73219737,8.018e-05,2,"2025-03-14T14:39:03.787",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145898,1741963146285,"fUST",-150.0,8.018e-05,2,"2025-03-14T14:39:06.285",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145899,1741963154315,"fUST",381.11645439,8e-05,2,"2025-03-14T14:39:14.315",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145901,1741963213310,"fUST",-149.26780263,8.018e-05,2,"2025-03-14T14:40:13.310",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145902,1741963213355,"fUST",-3.55476577,8.018e-05,2,"2025-03-14T14:40:13.355",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145903,1741963229686,"fUST",152.8225684,8e-05,2,"2025-03-14T14:40:29.686",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145905,1741963321364,"fUST",508.6679927,7.397e-05,2,"2025-03-14T14:42:01.364",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145906,1741963324262,"fUST",-206.89660538,8.018e-05,2,"2025-03-14T14:42:04.262",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145907,1741963328691,"fUST",27093.3177955,8e-05,2,"2025-03-14T14:42:08.691",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145908,1741963332808,"fUST",-282.06692467,8.018e-05,2,"2025-03-14T14:42:12.808",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145909,1741963336418,"fUST",488.96353005,8e-05,2,"2025-03-14T14:42:16.418",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145911,1741963383741,"fUST",-7.48170418,8.018e-05,2,"2025-03-14T14:43:03.741",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145912,1741963383767,"fUST",-292.51829582,8.018e-05,2,"2025-03-14T14:43:03.767",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145913,1741963385176,"fUST",-200.0,8.018e-05,2,"2025-03-14T14:43:05.176",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145914,1741963396895,"fUST",500.0,8e-05,2,"2025-03-14T14:43:16.895",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145916,1741963417294,"fUST",1120.71477575,8e-05,2,"2025-03-14T14:43:37.294",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145917,1741963456272,"fUST",-7.48170418,8.018e-05,2,"2025-03-14T14:44:16.272",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145918,1741963456303,"fUST",-292.51829582,8.018e-05,2,"2025-03-14T14:44:16.303",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145919,1741963472813,"fUST",300.0,8e-05,2,"2025-03-14T14:44:32.813",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145921,1741963531166,"fUST",-207.48170418,8.018e-05,2,"2025-03-14T14:45:31.166",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145922,1741963531191,"fUST",-500.0,8.018e-05,2,"2025-03-14T14:45:31.191",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145923,1741963531215,"fUST",-3053.92463959,8.019e-05,2,"2025-03-14T14:45:31.215",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145924,1741963579999,"fUST",-150.0,8.018e-05,2,"2025-03-14T14:46:19.999",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145925,1741963592602,"fUST",150.0,8e-05,2,"2025-03-14T14:46:32.602",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145927,1741963634786,"fUST",11888.4447575,0.0001535,120,"2025-03-14T14:47:14.786",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145978,1741963831979,"fUST",-350.0,8.018e-05,2,"2025-03-14T14:50:31.979",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145979,1741963831990,"fUST",-5708.49009444,8.019e-05,2,"2025-03-14T14:50:31.990",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145980,1741963832000,"fUST",-342.196,8.055e-05,2,"2025-03-14T14:50:32.000",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145981,1741963832010,"fUST",-300.0,8.192e-05,2,"2025-03-14T14:50:32.010",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145982,1741963832020,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.020",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145983,1741963832029,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.029",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145984,1741963832039,"fUST",-320.77764351,8.193e-05,2,"2025-03-14T14:50:32.039",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145985,1741963832049,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.049",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145986,1741963832059,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.059",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145987,1741963832070,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.070",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145988,1741963832080,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.080",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145990,1741963832089,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.089",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145992,1741963832099,"fUST",-500.82198181,8.193e-05,2,"2025-03-14T14:50:32.099",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145994,1741963832108,"fUST",-501.27003679,8.193e-05,2,"2025-03-14T14:50:32.108",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145996,1741963832117,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.117",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356145998,1741963832127,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.127",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146000,1741963832137,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.137",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146002,1741963832147,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.147",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146004,1741963832160,"fUST",-500.0,8.193e-05,2,"2025-03-14T14:50:32.160",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146006,1741963832170,"fUST",-500.0,8.198e-05,2,"2025-03-14T14:50:32.170",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146008,1741963832179,"fUST",-761.78183276,8.218e-05,2,"2025-03-14T14:50:32.179",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146010,1741963832189,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.189",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146012,1741963832198,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.198",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146014,1741963832208,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.208",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146016,1741963832218,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.218",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146018,1741963832227,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.227",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146020,1741963832237,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.237",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146022,1741963832247,"fUST",-521.93065248,8.219e-05,2,"2025-03-14T14:50:32.247",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146024,1741963832257,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.257",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146027,1741963832270,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.270",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146029,1741963832280,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.280",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146031,1741963832291,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.291",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146033,1741963832301,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.301",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146035,1741963832312,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.312",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146037,1741963832322,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.322",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146039,1741963832332,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.332",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146041,1741963832342,"fUST",-508.0926283,8.219e-05,2,"2025-03-14T14:50:32.342",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146043,1741963832356,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.356",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146044,1741963832367,"fUST",-505.76463314,8.219e-05,2,"2025-03-14T14:50:32.367",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146045,1741963832378,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.378",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146046,1741963832388,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.388",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146047,1741963832398,"fUST",-391.32230246,8.219e-05,2,"2025-03-14T14:50:32.398",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146048,1741963832412,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.412",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146049,1741963832421,"fUST",-506.82618363,8.219e-05,2,"2025-03-14T14:50:32.421",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146050,1741963832431,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.431",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146051,1741963832442,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.442",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146052,1741963832455,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.455",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146053,1741963832466,"fUST",-511.11079264,8.219e-05,2,"2025-03-14T14:50:32.466",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146054,1741963832476,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.476",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146055,1741963832490,"fUST",-508.96711486,8.219e-05,2,"2025-03-14T14:50:32.490",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146056,1741963832501,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.501",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146057,1741963832512,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.512",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146058,1741963832523,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.523",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146059,1741963832535,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.535",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146060,1741963832547,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.547",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146061,1741963832559,"fUST",-616.47,8.219e-05,2,"2025-03-14T14:50:32.559",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146062,1741963832570,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.570",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146063,1741963832581,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.581",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146064,1741963832591,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.591",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146065,1741963832608,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.608",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146066,1741963832619,"fUST",-517.89335911,8.219e-05,2,"2025-03-14T14:50:32.619",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146067,1741963832635,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.635",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146068,1741963832925,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.925",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146069,1741963832935,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.935",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146070,1741963832945,"fUST",-510.08082457,8.219e-05,2,"2025-03-14T14:50:32.945",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146071,1741963832955,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.955",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146072,1741963832966,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.966",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146073,1741963832976,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.976",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146074,1741963832987,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:32.987",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146075,1741963832997,"fUST",-281.22,8.219e-05,2,"2025-03-14T14:50:32.997",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146076,1741963833007,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.007",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146077,1741963833017,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.017",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146078,1741963833028,"fUST",-334.73206768,8.219e-05,2,"2025-03-14T14:50:33.028",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146079,1741963833045,"fUST",-165.26793232,8.219e-05,2,"2025-03-14T14:50:33.045",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146080,1741963833055,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.055",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146081,1741963833065,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.065",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146082,1741963833076,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.076",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146083,1741963833086,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:33.086",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146084,1741963833099,"fUST",-499.13031169,8.219e-05,2,"2025-03-14T14:50:33.099",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146155,1741963837836,"fUST",-634.81819396,8.218e-05,2,"2025-03-14T14:50:37.836",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146156,1741963837846,"fUST",-0.86968831,8.219e-05,2,"2025-03-14T14:50:37.846",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146157,1741963837860,"fUST",-508.59978789,8.219e-05,2,"2025-03-14T14:50:37.860",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146158,1741963837870,"fUST",-155.20312532,8.219e-05,2,"2025-03-14T14:50:37.870",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146160,1741963837894,"fUST",-346.91487982,8.219e-05,2,"2025-03-14T14:50:37.894",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146162,1741963837903,"fUST",-504.25624946,8.219e-05,2,"2025-03-14T14:50:37.903",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146164,1741963837913,"fUST",-502.2236081,8.219e-05,2,"2025-03-14T14:50:37.913",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146165,1741963837923,"fUST",-439.16861299,8.219e-05,2,"2025-03-14T14:50:37.923",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146166,1741963837936,"fUST",-63.58241673,8.219e-05,2,"2025-03-14T14:50:37.936",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146167,1741963837945,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:37.945",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146168,1741963837955,"fUST",-599.99,8.219e-05,2,"2025-03-14T14:50:37.955",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146169,1741963837964,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:37.964",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146170,1741963837974,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:37.974",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146171,1741963837983,"fUST",-502.19055483,8.219e-05,2,"2025-03-14T14:50:37.983",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146172,1741963837994,"fUST",-237.0219442,8.219e-05,2,"2025-03-14T14:50:37.994",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146213,1741963840319,"fUST",-272.74136675,8.219e-05,2,"2025-03-14T14:50:40.319",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146214,1741963840329,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:40.329",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146215,1741963840338,"fUST",-746.05,8.219e-05,2,"2025-03-14T14:50:40.338",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146217,1741963840348,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:40.348",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146219,1741963840358,"fUST",-503.73277022,8.219e-05,2,"2025-03-14T14:50:40.358",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146221,1741963840367,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:40.367",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146223,1741963840377,"fUST",-494.16933698,8.219e-05,2,"2025-03-14T14:50:40.377",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146238,1741963843164,"fUST",-5.83066302,8.219e-05,2,"2025-03-14T14:50:43.164",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146240,1741963843174,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.174",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146241,1741963843184,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.184",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146242,1741963843194,"fUST",-510.65464726,8.219e-05,2,"2025-03-14T14:50:43.194",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146243,1741963843203,"fUST",-502.39149852,8.219e-05,2,"2025-03-14T14:50:43.203",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146244,1741963843213,"fUST",-671.07,8.219e-05,2,"2025-03-14T14:50:43.213",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146245,1741963843222,"fUST",-694.6,8.219e-05,2,"2025-03-14T14:50:43.222",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146246,1741963843232,"fUST",-509.77819247,8.219e-05,2,"2025-03-14T14:50:43.232",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146247,1741963843241,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.241",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146248,1741963843250,"fUST",-699.3,8.219e-05,2,"2025-03-14T14:50:43.250",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146249,1741963843260,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.260",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146250,1741963843270,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.270",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146251,1741963843279,"fUST",-158.15205041,8.219e-05,2,"2025-03-14T14:50:43.279",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146252,1741963843289,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.289",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146253,1741963843298,"fUST",-527.46692224,8.219e-05,2,"2025-03-14T14:50:43.298",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146254,1741963843308,"fUST",-245.38414088,8.219e-05,2,"2025-03-14T14:50:43.308",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146255,1741963843317,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.317",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146256,1741963843327,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.327",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146257,1741963843336,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.336",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146258,1741963843345,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.345",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146259,1741963843355,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.355",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146261,1741963843564,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.564",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146262,1741963843575,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.575",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146263,1741963843585,"fUST",-617.83906112,8.219e-05,2,"2025-03-14T14:50:43.585",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146265,1741963843595,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.595",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146266,1741963843606,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.606",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146267,1741963843615,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.615",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146268,1741963843625,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.625",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146269,1741963843634,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.634",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146270,1741963843644,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.644",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146271,1741963843653,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.653",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146273,1741963843663,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.663",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146274,1741963843672,"fUST",-1344.37,8.219e-05,2,"2025-03-14T14:50:43.672",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146275,1741963843682,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.682",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146276,1741963843691,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.691",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146277,1741963843700,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.700",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146278,1741963843710,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.710",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146279,1741963843719,"fUST",-682.01,8.219e-05,2,"2025-03-14T14:50:43.719",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146280,1741963843729,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.729",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146281,1741963843738,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.738",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146282,1741963843747,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.747",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146283,1741963843758,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.758",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146284,1741963843768,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.768",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146285,1741963843777,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.777",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146286,1741963843787,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.787",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146287,1741963843796,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.796",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146288,1741963843805,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.805",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146289,1741963843815,"fUST",-387.14274365,8.219e-05,2,"2025-03-14T14:50:43.815",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146290,1741963843824,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.824",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146291,1741963843833,"fUST",-835.0,8.219e-05,2,"2025-03-14T14:50:43.833",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146292,1741963843843,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.843",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146293,1741963843853,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.853",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146294,1741963843862,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.862",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146295,1741963843872,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.872",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146296,1741963843881,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.881",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146297,1741963843891,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.891",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146298,1741963843901,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.901",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146299,1741963843910,"fUST",-664.49,8.219e-05,2,"2025-03-14T14:50:43.910",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146300,1741963843920,"fUST",-622.09,8.219e-05,2,"2025-03-14T14:50:43.920",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146301,1741963843929,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.929",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146302,1741963843939,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.939",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146303,1741963843949,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.949",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146304,1741963843958,"fUST",-701.4,8.219e-05,2,"2025-03-14T14:50:43.958",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146305,1741963843968,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.968",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146306,1741963843977,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.977",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146307,1741963843987,"fUST",-505.86378254,8.219e-05,2,"2025-03-14T14:50:43.987",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146308,1741963843996,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:43.996",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146309,1741963844007,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.007",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146310,1741963844016,"fUST",-536.02296281,8.219e-05,2,"2025-03-14T14:50:44.016",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146311,1741963844025,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.025",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146312,1741963844035,"fUST",-663.44,8.219e-05,2,"2025-03-14T14:50:44.035",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146313,1741963844043,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.043",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146314,1741963844053,"fUST",-611.95,8.219e-05,2,"2025-03-14T14:50:44.053",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146315,1741963844063,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.063",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146316,1741963844072,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.072",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146317,1741963844081,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.081",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146318,1741963844090,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.090",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146319,1741963844100,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.100",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146320,1741963844110,"fUST",-603.87,8.219e-05,2,"2025-03-14T14:50:44.110",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146321,1741963844119,"fUST",-505.22836091,8.219e-05,2,"2025-03-14T14:50:44.119",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146322,1741963844129,"fUST",-503.96118429,8.219e-05,2,"2025-03-14T14:50:44.129",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146323,1741963844139,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.139",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146324,1741963844148,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.148",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146325,1741963844157,"fUST",-834.29,8.219e-05,2,"2025-03-14T14:50:44.157",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146326,1741963844167,"fUST",-506.54013844,8.219e-05,2,"2025-03-14T14:50:44.167",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146327,1741963844176,"fUST",-507.26720121,8.219e-05,2,"2025-03-14T14:50:44.176",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146328,1741963844185,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.185",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146329,1741963844195,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.195",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146330,1741963844204,"fUST",-1293.0,8.219e-05,2,"2025-03-14T14:50:44.204",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146331,1741963844213,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.213",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146332,1741963844223,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.223",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146333,1741963844232,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.232",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146334,1741963844242,"fUST",-500.36292088,8.219e-05,2,"2025-03-14T14:50:44.242",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146335,1741963844251,"fUST",-530.2458399,8.219e-05,2,"2025-03-14T14:50:44.251",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146336,1741963844261,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.261",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146337,1741963844270,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.270",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146338,1741963844279,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.279",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146339,1741963844289,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.289",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146340,1741963844299,"fUST",-508.48975147,8.219e-05,2,"2025-03-14T14:50:44.299",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146341,1741963844308,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.308",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146342,1741963844317,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.317",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146343,1741963844327,"fUST",-515.41,8.219e-05,2,"2025-03-14T14:50:44.327",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146344,1741963844336,"fUST",-590.2,8.219e-05,2,"2025-03-14T14:50:44.336",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146345,1741963844345,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.345",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146346,1741963844355,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.355",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146347,1741963844364,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.364",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146348,1741963844373,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.373",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146349,1741963844382,"fUST",-593.86,8.219e-05,2,"2025-03-14T14:50:44.382",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146350,1741963844392,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.392",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146351,1741963844401,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.401",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146352,1741963844413,"fUST",-507.21359382,8.219e-05,2,"2025-03-14T14:50:44.413",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146353,1741963844422,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.422",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146354,1741963844436,"fUST",-1475.63,8.219e-05,2,"2025-03-14T14:50:44.436",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146355,1741963844446,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.446",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146356,1741963844455,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.455",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146357,1741963844464,"fUST",-1401.87,8.219e-05,2,"2025-03-14T14:50:44.464",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146358,1741963844474,"fUST",-2024.4,8.219e-05,2,"2025-03-14T14:50:44.474",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146359,1741963844483,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.483",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146360,1741963844493,"fUST",-604.97802769,8.219e-05,2,"2025-03-14T14:50:44.493",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146361,1741963844502,"fUST",-181.6415601,8.219e-05,2,"2025-03-14T14:50:44.502",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146362,1741963844511,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.511",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146363,1741963844522,"fUST",-733.28,8.219e-05,2,"2025-03-14T14:50:44.522",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146364,1741963844531,"fUST",-665.59,8.219e-05,2,"2025-03-14T14:50:44.531",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146365,1741963844542,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.542",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146366,1741963844551,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.551",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146367,1741963844561,"fUST",-509.02245324,8.219e-05,2,"2025-03-14T14:50:44.561",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146368,1741963844571,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.571",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146369,1741963844580,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.580",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146370,1741963844590,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.590",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146371,1741963844602,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.602",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146372,1741963844612,"fUST",-1020.74,8.219e-05,2,"2025-03-14T14:50:44.612",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146373,1741963844622,"fUST",-696.78,8.219e-05,2,"2025-03-14T14:50:44.622",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146374,1741963844632,"fUST",-952.68,8.219e-05,2,"2025-03-14T14:50:44.632",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146375,1741963844641,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.641",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146376,1741963844650,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.650",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146377,1741963844660,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.660",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146378,1741963844669,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.669",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146379,1741963844678,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.678",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146380,1741963844688,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.688",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146381,1741963844698,"fUST",-623.35,8.219e-05,2,"2025-03-14T14:50:44.698",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146382,1741963844707,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.707",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146383,1741963844716,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.716",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146384,1741963844725,"fUST",-595.71,8.219e-05,2,"2025-03-14T14:50:44.725",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146385,1741963844735,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.735",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146386,1741963844744,"fUST",-719.45,8.219e-05,2,"2025-03-14T14:50:44.744",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146387,1741963844754,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.754",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146388,1741963844764,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.764",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146389,1741963844773,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.773",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146390,1741963844783,"fUST",-379.46144295,8.219e-05,2,"2025-03-14T14:50:44.783",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146391,1741963844792,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.792",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146392,1741963844801,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.801",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146393,1741963844811,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.811",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146394,1741963844821,"fUST",-167.80942702,8.219e-05,2,"2025-03-14T14:50:44.821",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146395,1741963844841,"fUST",-332.19057298,8.219e-05,2,"2025-03-14T14:50:44.841",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146396,1741963844850,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.850",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146397,1741963844861,"fUST",-282.8016995,8.219e-05,2,"2025-03-14T14:50:44.861",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146398,1741963844870,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.870",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146399,1741963844879,"fUST",-507.27148912,8.219e-05,2,"2025-03-14T14:50:44.879",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146400,1741963844889,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.889",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146401,1741963844899,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.899",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146402,1741963844908,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.908",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146403,1741963844918,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.918",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146404,1741963844927,"fUST",-652.08,8.219e-05,2,"2025-03-14T14:50:44.927",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146405,1741963844936,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.936",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146406,1741963844946,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.946",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146407,1741963844955,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.955",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146408,1741963844965,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.965",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146409,1741963844975,"fUST",-780.86,8.219e-05,2,"2025-03-14T14:50:44.975",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146410,1741963844985,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:44.985",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146411,1741963844994,"fUST",-505.34133699,8.219e-05,2,"2025-03-14T14:50:44.994",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146412,1741963845004,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.004",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146413,1741963845014,"fUST",-510.32627174,8.219e-05,2,"2025-03-14T14:50:45.014",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146414,1741963845023,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.023",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146415,1741963845033,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.033",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146416,1741963845043,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.043",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146417,1741963845052,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.052",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146418,1741963845062,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.062",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146419,1741963845071,"fUST",-8066.99970981,8.219e-05,2,"2025-03-14T14:50:45.071",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146420,1741963845085,"fUST",-5282.68029019,8.219e-05,2,"2025-03-14T14:50:45.085",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146421,1741963845095,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.095",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146422,1741963845105,"fUST",-677.19,8.219e-05,2,"2025-03-14T14:50:45.105",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146423,1741963845115,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.115",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146424,1741963845124,"fUST",-657.97,8.219e-05,2,"2025-03-14T14:50:45.124",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146425,1741963845133,"fUST",-701.66,8.219e-05,2,"2025-03-14T14:50:45.133",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146426,1741963845143,"fUST",-203.18161828,8.219e-05,2,"2025-03-14T14:50:45.143",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146427,1741963845151,"fUST",-518.3854884,8.219e-05,2,"2025-03-14T14:50:45.151",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146428,1741963845163,"fUST",-181.69634052,8.219e-05,2,"2025-03-14T14:50:45.163",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146429,1741963845172,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.172",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146430,1741963845182,"fUST",-653.26,8.219e-05,2,"2025-03-14T14:50:45.182",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146431,1741963845192,"fUST",-1448.35,8.219e-05,2,"2025-03-14T14:50:45.192",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146432,1741963845202,"fUST",-5025.96,8.219e-05,2,"2025-03-14T14:50:45.202",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146433,1741963845211,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.211",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146434,1741963845221,"fUST",-473.40425042,8.219e-05,2,"2025-03-14T14:50:45.221",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146435,1741963845230,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.230",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146436,1741963845239,"fUST",-501.1,8.219e-05,2,"2025-03-14T14:50:45.239",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146437,1741963845248,"fUST",-2709.9748424,8.219e-05,2,"2025-03-14T14:50:45.248",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146438,1741963845258,"fUST",-3273.63,8.219e-05,2,"2025-03-14T14:50:45.258",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146439,1741963845267,"fUST",-6934.69,8.219e-05,2,"2025-03-14T14:50:45.267",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146440,1741963845276,"fUST",-629.94,8.219e-05,2,"2025-03-14T14:50:45.276",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146441,1741963845286,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.286",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146442,1741963845295,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.295",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146444,1741963845304,"fUST",-509.17094978,8.219e-05,2,"2025-03-14T14:50:45.304",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146447,1741963845315,"fUST",-583.12,8.219e-05,2,"2025-03-14T14:50:45.315",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146448,1741963845325,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.325",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146450,1741963845335,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.335",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146453,1741963845344,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.344",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146454,1741963845354,"fUST",-1210.68,8.219e-05,2,"2025-03-14T14:50:45.354",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146456,1741963845363,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.363",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146458,1741963845372,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.372",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146460,1741963845382,"fUST",-808.87,8.219e-05,2,"2025-03-14T14:50:45.382",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146462,1741963845391,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.391",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146463,1741963845400,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.400",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146465,1741963845414,"fUST",-1539.74,8.219e-05,2,"2025-03-14T14:50:45.414",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146466,1741963845428,"fUST",-713.59,8.219e-05,2,"2025-03-14T14:50:45.428",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146467,1741963845438,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.438",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146468,1741963845447,"fUST",-5441.78,8.219e-05,2,"2025-03-14T14:50:45.447",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146469,1741963845458,"fUST",-1178.28,8.219e-05,2,"2025-03-14T14:50:45.458",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146470,1741963845467,"fUST",-4319.86,8.219e-05,2,"2025-03-14T14:50:45.467",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146471,1741963845476,"fUST",-385.64359786,8.219e-05,2,"2025-03-14T14:50:45.476",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146472,1741963845486,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.486",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146473,1741963845495,"fUST",-525.8,8.219e-05,2,"2025-03-14T14:50:45.495",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146474,1741963845506,"fUST",-563.13,8.219e-05,2,"2025-03-14T14:50:45.506",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146475,1741963845515,"fUST",-236.63422235,8.219e-05,2,"2025-03-14T14:50:45.515",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146476,1741963845525,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.525",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146477,1741963845534,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.534",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146478,1741963845544,"fUST",-21758.3,8.219e-05,2,"2025-03-14T14:50:45.544",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146479,1741963845553,"fUST",-612.11,8.219e-05,2,"2025-03-14T14:50:45.553",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146480,1741963845564,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.564",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146481,1741963845573,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.573",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146482,1741963845583,"fUST",-2195.43,8.219e-05,2,"2025-03-14T14:50:45.583",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146483,1741963845592,"fUST",-593.04,8.219e-05,2,"2025-03-14T14:50:45.592",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146484,1741963845603,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.603",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146485,1741963845612,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:45.612",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146486,1741963845622,"fUST",-789.6339386,8.219e-05,2,"2025-03-14T14:50:45.622",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146496,1741963846042,"fUST",-4130.0,8.219e-05,2,"2025-03-14T14:50:46.042",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146497,1741963846056,"fUST",-15475.6160614,8.219e-05,2,"2025-03-14T14:50:46.056",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146498,1741963846066,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.066",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146499,1741963846076,"fUST",-508.94224261,8.219e-05,2,"2025-03-14T14:50:46.076",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146500,1741963846086,"fUST",-8407.91,8.219e-05,2,"2025-03-14T14:50:46.086",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146501,1741963846095,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.095",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146502,1741963846104,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.104",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146503,1741963846114,"fUST",-864.45,8.219e-05,2,"2025-03-14T14:50:46.114",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146504,1741963846123,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.123",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146505,1741963846133,"fUST",-9677.03,8.219e-05,2,"2025-03-14T14:50:46.133",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146506,1741963846143,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.143",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146507,1741963846152,"fUST",-1196.65,8.219e-05,2,"2025-03-14T14:50:46.152",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146508,1741963846162,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.162",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146509,1741963846171,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.171",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146510,1741963846181,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.181",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146511,1741963846190,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.190",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146512,1741963846199,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.199",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146513,1741963846209,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.209",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146514,1741963846218,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.218",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146515,1741963846228,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.228",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146516,1741963846237,"fUST",-577.56,8.219e-05,2,"2025-03-14T14:50:46.237",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146517,1741963846247,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.247",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146518,1741963846256,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.256",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146519,1741963846266,"fUST",-567.71758197,8.219e-05,2,"2025-03-14T14:50:46.266",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146520,1741963846276,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.276",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146521,1741963846286,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.286",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146522,1741963846295,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.295",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146523,1741963846305,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.305",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146524,1741963846315,"fUST",-663.4,8.219e-05,2,"2025-03-14T14:50:46.315",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146525,1741963846324,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.324",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146526,1741963846333,"fUST",-866.66,8.219e-05,2,"2025-03-14T14:50:46.333",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146527,1741963846343,"fUST",-4728.94,8.219e-05,2,"2025-03-14T14:50:46.343",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146528,1741963846353,"fUST",-3726.87,8.219e-05,2,"2025-03-14T14:50:46.353",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146529,1741963846363,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.363",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146530,1741963846372,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.372",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146531,1741963846381,"fUST",-508.30604702,8.219e-05,2,"2025-03-14T14:50:46.381",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146532,1741963846391,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.391",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146533,1741963846400,"fUST",-159.5346119,8.219e-05,2,"2025-03-14T14:50:46.400",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146534,1741963846410,"fUST",-986.14,8.219e-05,2,"2025-03-14T14:50:46.410",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146535,1741963846420,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.420",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146536,1741963846431,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.431",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146537,1741963846441,"fUST",-1026.51,8.219e-05,2,"2025-03-14T14:50:46.441",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146538,1741963846451,"fUST",-501.5,8.219e-05,2,"2025-03-14T14:50:46.451",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146539,1741963846463,"fUST",-1315.12,8.219e-05,2,"2025-03-14T14:50:46.463",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146540,1741963846472,"fUST",-587.37,8.219e-05,2,"2025-03-14T14:50:46.472",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146541,1741963846483,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.483",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146542,1741963846492,"fUST",-503.02271879,8.219e-05,2,"2025-03-14T14:50:46.492",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146543,1741963846503,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.503",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146544,1741963846513,"fUST",-28162.64,8.219e-05,2,"2025-03-14T14:50:46.513",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146545,1741963846523,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.523",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146546,1741963846533,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.533",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146547,1741963846542,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.542",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146548,1741963846552,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.552",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146549,1741963846562,"fUST",-1595.23,8.219e-05,2,"2025-03-14T14:50:46.562",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146550,1741963846572,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.572",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146551,1741963846582,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.582",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146552,1741963846591,"fUST",-507.21,8.219e-05,2,"2025-03-14T14:50:46.591",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146553,1741963846601,"fUST",-907.35,8.219e-05,2,"2025-03-14T14:50:46.601",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146554,1741963846610,"fUST",-508.99,8.219e-05,2,"2025-03-14T14:50:46.610",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146555,1741963846619,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.619",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146556,1741963846629,"fUST",-1837.31,8.219e-05,2,"2025-03-14T14:50:46.629",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146557,1741963846638,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.638",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146558,1741963846648,"fUST",-877.01,8.219e-05,2,"2025-03-14T14:50:46.648",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146559,1741963846658,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.658",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146560,1741963846669,"fUST",-6815.49,8.219e-05,2,"2025-03-14T14:50:46.669",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146561,1741963846678,"fUST",-505.94296202,8.219e-05,2,"2025-03-14T14:50:46.678",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146562,1741963846688,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.688",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146563,1741963846697,"fUST",-1454.26660957,8.219e-05,2,"2025-03-14T14:50:46.697",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146564,1741963846712,"fUST",-2278.54339043,8.219e-05,2,"2025-03-14T14:50:46.712",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146565,1741963846722,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.722",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146566,1741963846731,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.731",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146567,1741963846741,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.741",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146568,1741963846752,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.752",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146569,1741963846762,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.762",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146570,1741963846771,"fUST",-510.92194778,8.219e-05,2,"2025-03-14T14:50:46.771",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146571,1741963846781,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.781",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146572,1741963846790,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.790",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146573,1741963846799,"fUST",-1136.39,8.219e-05,2,"2025-03-14T14:50:46.799",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146574,1741963846808,"fUST",-1383.36,8.219e-05,2,"2025-03-14T14:50:46.808",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146575,1741963846817,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.817",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146576,1741963846827,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.827",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146577,1741963846836,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.836",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146578,1741963846846,"fUST",-853.87,8.219e-05,2,"2025-03-14T14:50:46.846",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146579,1741963846856,"fUST",-6550.63,8.219e-05,2,"2025-03-14T14:50:46.856",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146580,1741963846865,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.865",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146581,1741963846875,"fUST",-500.0,8.219e-05,2,"2025-03-14T14:50:46.875",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146582,1741963846885,"fUST",-589.81,8.219e-05,2,"2025-03-14T14:50:46.885",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146583,1741963846894,"fUST",-508.16056948,8.219e-05,2,"2025-03-14T14:50:46.894",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146584,1741963846903,"fUST",-95098.44421589,8.219e-05,2,"2025-03-14T14:50:46.903",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146585,1741963846917,"fUST",-18176.05780008,8.219e-05,2,"2025-03-14T14:50:46.917",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146587,1741964077400,"fUST",250.0,7.229e-05,2,"2025-03-14T14:54:37.400",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146590,1741964409345,"fUST",24900.0,7.397e-05,2,"2025-03-14T15:00:09.345",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146595,1741964600725,"fUST",15500.0,7e-05,2,"2025-03-14T15:03:20.725",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146596,1741964615447,"fUST",239.26328083,7.893e-05,2,"2025-03-14T15:03:35.447",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146599,1741964682124,"fUST",534.94699182,7.88e-05,2,"2025-03-14T15:04:42.124",0.00047815,54.61,0.8739354906797542,569595119.9587549]
[356146601,1741964734362,"fUST",800.0,7.862e-05,2,"2025-03-14T15:05:34.362",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146602,1741964747145,"fUST",-193.11864168,8.009e-05,2,"2025-03-14T15:05:47.145",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146603,1741964747168,"fUST",-250.27011942,8.118e-05,2,"2025-03-14T15:05:47.168",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146604,1741964756104,"fUST",-35.07582516,8.118e-05,2,"2025-03-14T15:05:56.104",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146605,1741964756130,"fUST",-194.3518151,8.118e-05,2,"2025-03-14T15:05:56.130",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146606,1741964756156,"fUST",-146.71299412,8.118e-05,2,"2025-03-14T15:05:56.156",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146607,1741964794768,"fUST",193.11864168,7.856e-05,2,"2025-03-14T15:06:34.768",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146608,1741964802130,"fUST",413.76271664,7.947e-05,2,"2025-03-14T15:06:42.130",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146609,1741964854308,"fUST",800.0,7.866e-05,2,"2025-03-14T15:07:34.308",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146662,1741965034382,"fUST",800.0,7.949e-05,2,"2025-03-14T15:10:34.382",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146663,1741965034435,"fUST",800.0,7.871e-05,2,"2025-03-14T15:10:34.435",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146699,1741965038061,"fUST",-658.9054028,8.118e-05,2,"2025-03-14T15:10:38.061",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146700,1741965038074,"fUST",-341.07015594,8.118e-05,2,"2025-03-14T15:10:38.074",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146701,1741965038084,"fUST",-203.27604392,8.118e-05,2,"2025-03-14T15:10:38.084",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146702,1741965038094,"fUST",-500.0,8.118e-05,2,"2025-03-14T15:10:38.094",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146703,1741965038103,"fUST",-300.0,8.118e-05,2,"2025-03-14T15:10:38.103",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146704,1741965038113,"fUST",-4461.32759151,8.119e-05,2,"2025-03-14T15:10:38.113",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146705,1741965038131,"fUST",-927.62031139,8.119e-05,2,"2025-03-14T15:10:38.131",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146839,1741965046145,"fUST",-500.0,8.118e-05,2,"2025-03-14T15:10:46.145",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146842,1741965046156,"fUST",-257.69653156,8.119e-05,2,"2025-03-14T15:10:46.156",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146849,1741965046192,"fUST",-967.44021676,8.119e-05,2,"2025-03-14T15:10:46.192",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146851,1741965046204,"fUST",-17350.98917185,8.119e-05,2,"2025-03-14T15:10:46.204",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146915,1741965138904,"fUST",-300.0,8.118e-05,2,"2025-03-14T15:12:18.904",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146916,1741965138974,"fUST",-9700.0,8.119e-05,2,"2025-03-14T15:12:18.974",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146919,1741965214180,"fUST",800.0,7.874e-05,2,"2025-03-14T15:13:34.180",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146920,1741965225031,"fUST",-800.0,8.046e-05,2,"2025-03-14T15:13:45.031",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146921,1741965225054,"fUST",-800.0,8.047e-05,2,"2025-03-14T15:13:45.054",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146922,1741965225078,"fUST",-500.0,8.118e-05,2,"2025-03-14T15:13:45.078",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146923,1741965225099,"fUST",-4070.04869523,8.119e-05,2,"2025-03-14T15:13:45.099",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146924,1741965225121,"fUST",-164481.03425788,8.119e-05,2,"2025-03-14T15:13:45.121",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146925,1741965225143,"fUST",-2097.0592061,8.193e-05,2,"2025-03-14T15:13:45.143",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146926,1741965225164,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.164",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146927,1741965225186,"fUST",-410.99378257,8.193e-05,2,"2025-03-14T15:13:45.186",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146928,1741965225209,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.209",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146929,1741965225231,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.231",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146930,1741965225252,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.252",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146931,1741965225272,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.272",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146932,1741965225294,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.294",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146933,1741965225315,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.315",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146934,1741965225335,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.335",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146935,1741965225357,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.357",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146936,1741965225378,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.378",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146937,1741965225399,"fUST",-250.83038847,8.193e-05,2,"2025-03-14T15:13:45.399",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146938,1741965225421,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.421",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146939,1741965225442,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.442",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146940,1741965225463,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.463",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146941,1741965225487,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:13:45.487",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146942,1741965225508,"fUST",-727.82357983,8.2e-05,2,"2025-03-14T15:13:45.508",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146943,1741965225530,"fUST",-529.01516164,8.218e-05,2,"2025-03-14T15:13:45.530",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146944,1741965225553,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.553",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146945,1741965225574,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.574",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146946,1741965225595,"fUST",-523.23133134,8.219e-05,2,"2025-03-14T15:13:45.595",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146947,1741965225616,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.616",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146948,1741965225637,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.637",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146949,1741965225658,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.658",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146950,1741965225679,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.679",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146951,1741965225701,"fUST",-570.89,8.219e-05,2,"2025-03-14T15:13:45.701",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146952,1741965225722,"fUST",-667.75,8.219e-05,2,"2025-03-14T15:13:45.722",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146953,1741965225746,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.746",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146954,1741965225768,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.768",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146955,1741965225789,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.789",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146956,1741965225810,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.810",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146957,1741965225831,"fUST",-638.7934751,8.219e-05,2,"2025-03-14T15:13:45.831",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146958,1741965225855,"fUST",-503.81409466,8.219e-05,2,"2025-03-14T15:13:45.855",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146959,1741965225875,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.875",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146960,1741965225897,"fUST",-452.2,8.219e-05,2,"2025-03-14T15:13:45.897",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146961,1741965225918,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.918",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146962,1741965225939,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.939",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146963,1741965225961,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:45.961",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146964,1741965225987,"fUST",-624.91,8.219e-05,2,"2025-03-14T15:13:45.987",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146965,1741965226009,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.009",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146966,1741965226030,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.030",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146967,1741965226052,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.052",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146968,1741965226075,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.075",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146969,1741965226096,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.096",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146970,1741965226117,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.117",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146971,1741965226432,"fUST",-672.42,8.219e-05,2,"2025-03-14T15:13:46.432",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146972,1741965226457,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.457",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146973,1741965226480,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.480",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146974,1741965226501,"fUST",-630.56,8.219e-05,2,"2025-03-14T15:13:46.501",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146975,1741965226523,"fUST",-190.10800267,8.219e-05,2,"2025-03-14T15:13:46.523",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146976,1741965226543,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.543",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146977,1741965226564,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.564",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146978,1741965226586,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.586",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146979,1741965226611,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.611",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146980,1741965226631,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.631",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146981,1741965226652,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.652",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146982,1741965226675,"fUST",-912.99,8.219e-05,2,"2025-03-14T15:13:46.675",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146983,1741965226696,"fUST",-683.86,8.219e-05,2,"2025-03-14T15:13:46.696",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146984,1741965226717,"fUST",-558.83,8.219e-05,2,"2025-03-14T15:13:46.717",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146985,1741965226747,"fUST",-540.8,8.219e-05,2,"2025-03-14T15:13:46.747",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146986,1741965226768,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.768",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146987,1741965226789,"fUST",-568.33,8.219e-05,2,"2025-03-14T15:13:46.789",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146988,1741965226810,"fUST",-1414.14,8.219e-05,2,"2025-03-14T15:13:46.810",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146989,1741965226831,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.831",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146990,1741965226853,"fUST",-612.66661029,8.219e-05,2,"2025-03-14T15:13:46.853",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146991,1741965226875,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.875",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146992,1741965226897,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.897",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146993,1741965226918,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.918",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146994,1741965226939,"fUST",-1940.05,8.219e-05,2,"2025-03-14T15:13:46.939",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146995,1741965226962,"fUST",-799.52,8.219e-05,2,"2025-03-14T15:13:46.962",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146996,1741965226983,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:46.983",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146997,1741965227005,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.005",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146998,1741965227026,"fUST",-637.86,8.219e-05,2,"2025-03-14T15:13:47.026",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356146999,1741965227047,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.047",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147000,1741965227070,"fUST",-415.24577086,8.219e-05,2,"2025-03-14T15:13:47.070",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147001,1741965227092,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.092",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147002,1741965227113,"fUST",-150.75857848,8.219e-05,2,"2025-03-14T15:13:47.113",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147003,1741965227136,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.136",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147004,1741965227157,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.157",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147005,1741965227178,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.178",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147006,1741965227201,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.201",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147007,1741965227224,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.224",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147008,1741965227247,"fUST",-672.17,8.219e-05,2,"2025-03-14T15:13:47.247",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147009,1741965227267,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.267",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147010,1741965227290,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.290",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147011,1741965227311,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.311",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147012,1741965227332,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.332",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147013,1741965227354,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.354",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147014,1741965227378,"fUST",-1343.46,8.219e-05,2,"2025-03-14T15:13:47.378",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147015,1741965227399,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.399",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147016,1741965227421,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.421",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147017,1741965227443,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.443",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147018,1741965227464,"fUST",-702.72,8.219e-05,2,"2025-03-14T15:13:47.464",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147019,1741965227487,"fUST",-844.76,8.219e-05,2,"2025-03-14T15:13:47.487",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147020,1741965227508,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.508",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147021,1741965227530,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.530",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147022,1741965227552,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.552",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147023,1741965227573,"fUST",-1239.12,8.219e-05,2,"2025-03-14T15:13:47.573",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147024,1741965227594,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.594",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147025,1741965227615,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.615",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147026,1741965227635,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.635",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147027,1741965227656,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.656",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147028,1741965227678,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.678",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147029,1741965227699,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.699",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147030,1741965227720,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.720",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147031,1741965227744,"fUST",-512.848137,8.219e-05,2,"2025-03-14T15:13:47.744",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147032,1741965227765,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.765",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147033,1741965227786,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.786",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147034,1741965227808,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.808",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147035,1741965227831,"fUST",-978.21,8.219e-05,2,"2025-03-14T15:13:47.831",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147036,1741965227862,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.862",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147037,1741965227884,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.884",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147038,1741965227907,"fUST",-597.37,8.219e-05,2,"2025-03-14T15:13:47.907",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147039,1741965227930,"fUST",-533.14,8.219e-05,2,"2025-03-14T15:13:47.930",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147040,1741965227953,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.953",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147041,1741965227975,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:47.975",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147042,1741965227999,"fUST",-715.8,8.219e-05,2,"2025-03-14T15:13:47.999",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147043,1741965228021,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.021",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147044,1741965228044,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.044",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147045,1741965228067,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.067",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147046,1741965228090,"fUST",-494.08663203,8.219e-05,2,"2025-03-14T15:13:48.090",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147047,1741965228114,"fUST",-689.47,8.219e-05,2,"2025-03-14T15:13:48.114",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147048,1741965228137,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.137",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147049,1741965228160,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.160",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147050,1741965228183,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.183",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147051,1741965228206,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.206",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147052,1741965228228,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.228",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147053,1741965228251,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.251",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147054,1741965228275,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.275",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147055,1741965228298,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.298",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147056,1741965228320,"fUST",-748.33,8.219e-05,2,"2025-03-14T15:13:48.320",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147057,1741965228343,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.343",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147058,1741965228366,"fUST",-1388.0,8.219e-05,2,"2025-03-14T15:13:48.366",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147059,1741965228389,"fUST",-508.15680173,8.219e-05,2,"2025-03-14T15:13:48.389",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147060,1741965228411,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.411",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147061,1741965228433,"fUST",-603.69,8.219e-05,2,"2025-03-14T15:13:48.433",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147062,1741965228456,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.456",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147063,1741965228479,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.479",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147064,1741965228504,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.504",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147065,1741965228526,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.526",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147066,1741965228548,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.548",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147067,1741965228572,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.572",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147068,1741965228596,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.596",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147069,1741965228619,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.619",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147070,1741965228641,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.641",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147071,1741965228664,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.664",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147072,1741965228687,"fUST",-503.89,8.219e-05,2,"2025-03-14T15:13:48.687",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147073,1741965228709,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.709",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147074,1741965228734,"fUST",-586.6,8.219e-05,2,"2025-03-14T15:13:48.734",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147075,1741965228755,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.755",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147076,1741965228778,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.778",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147077,1741965228800,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.800",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147078,1741965228824,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.824",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147079,1741965228847,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.847",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147080,1741965228871,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.871",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147081,1741965228893,"fUST",-502.2236081,8.219e-05,2,"2025-03-14T15:13:48.893",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147082,1741965228916,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.916",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147083,1741965228940,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.940",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147084,1741965228964,"fUST",-502.75102972,8.219e-05,2,"2025-03-14T15:13:48.964",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147085,1741965228989,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:48.989",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147086,1741965229012,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.012",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147087,1741965229036,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.036",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147088,1741965229058,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.058",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147089,1741965229081,"fUST",-828.43,8.219e-05,2,"2025-03-14T15:13:49.081",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147090,1741965229105,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.105",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147091,1741965229129,"fUST",-623.27748856,8.219e-05,2,"2025-03-14T15:13:49.129",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147092,1741965229152,"fUST",-346.91487982,8.219e-05,2,"2025-03-14T15:13:49.152",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147093,1741965229174,"fUST",-504.25624946,8.219e-05,2,"2025-03-14T15:13:49.174",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147094,1741965229199,"fUST",-1146.79,8.219e-05,2,"2025-03-14T15:13:49.199",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147095,1741965229222,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.222",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147096,1741965229247,"fUST",-714.97,8.219e-05,2,"2025-03-14T15:13:49.247",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147097,1741965229271,"fUST",-635.76,8.219e-05,2,"2025-03-14T15:13:49.271",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147098,1741965229295,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.295",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147099,1741965229319,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.319",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147100,1741965229342,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.342",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147101,1741965229365,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.365",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147102,1741965229389,"fUST",-1301.99,8.219e-05,2,"2025-03-14T15:13:49.389",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147103,1741965229412,"fUST",-553.5,8.219e-05,2,"2025-03-14T15:13:49.412",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147104,1741965229434,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.434",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147105,1741965229456,"fUST",-502.19055483,8.219e-05,2,"2025-03-14T15:13:49.456",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147106,1741965229479,"fUST",-615.14,8.219e-05,2,"2025-03-14T15:13:49.479",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147107,1741965229504,"fUST",-588.43,8.219e-05,2,"2025-03-14T15:13:49.504",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147108,1741965229528,"fUST",-1528.76,8.219e-05,2,"2025-03-14T15:13:49.528",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147109,1741965229550,"fUST",-237.0219442,8.219e-05,2,"2025-03-14T15:13:49.550",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147110,1741965229573,"fUST",-507.25125681,8.219e-05,2,"2025-03-14T15:13:49.573",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147111,1741965229596,"fUST",-167.53675784,8.219e-05,2,"2025-03-14T15:13:49.596",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147112,1741965229618,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.618",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147113,1741965229641,"fUST",-830.55,8.219e-05,2,"2025-03-14T15:13:49.641",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147114,1741965229663,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.663",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147115,1741965229686,"fUST",-18947.76,8.219e-05,2,"2025-03-14T15:13:49.686",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147116,1741965229706,"fUST",-506.94281823,8.219e-05,2,"2025-03-14T15:13:49.706",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147117,1741965229728,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.728",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147118,1741965229752,"fUST",-1022.83,8.219e-05,2,"2025-03-14T15:13:49.752",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147119,1741965229774,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.774",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147120,1741965229795,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.795",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147121,1741965229816,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.816",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147122,1741965229838,"fUST",-1325.72,8.219e-05,2,"2025-03-14T15:13:49.838",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147123,1741965229865,"fUST",-818.29,8.219e-05,2,"2025-03-14T15:13:49.865",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147124,1741965229887,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.887",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147125,1741965229910,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.910",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147126,1741965229934,"fUST",-517.70706712,8.219e-05,2,"2025-03-14T15:13:49.934",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147127,1741965229956,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.956",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147128,1741965229979,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:49.979",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147129,1741965230004,"fUST",-945.05,8.219e-05,2,"2025-03-14T15:13:50.004",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147130,1741965230027,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.027",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147131,1741965230049,"fUST",-869.54,8.219e-05,2,"2025-03-14T15:13:50.049",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147132,1741965230071,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.071",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147133,1741965230093,"fUST",-565.24,8.219e-05,2,"2025-03-14T15:13:50.093",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147134,1741965230116,"fUST",-508.72228827,8.219e-05,2,"2025-03-14T15:13:50.116",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147135,1741965230137,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.137",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147136,1741965230159,"fUST",-2417.43,8.219e-05,2,"2025-03-14T15:13:50.159",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147137,1741965230180,"fUST",-840.47,8.219e-05,2,"2025-03-14T15:13:50.180",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147138,1741965230202,"fUST",-514.12472424,8.219e-05,2,"2025-03-14T15:13:50.202",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147139,1741965230224,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.224",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147140,1741965230247,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.247",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147141,1741965230269,"fUST",-694.39,8.219e-05,2,"2025-03-14T15:13:50.269",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147142,1741965230292,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.292",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147143,1741965230314,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.314",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147144,1741965230337,"fUST",-3577.28,8.219e-05,2,"2025-03-14T15:13:50.337",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147145,1741965230359,"fUST",-1280.18,8.219e-05,2,"2025-03-14T15:13:50.359",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147146,1741965230380,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.380",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147147,1741965230402,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.402",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147148,1741965230424,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.424",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147149,1741965230446,"fUST",-6531.51,8.219e-05,2,"2025-03-14T15:13:50.446",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147150,1741965230467,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.467",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147151,1741965230672,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.672",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147152,1741965230695,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.695",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147153,1741965230717,"fUST",-590.79,8.219e-05,2,"2025-03-14T15:13:50.717",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147154,1741965230741,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.741",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147155,1741965230762,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.762",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147156,1741965230783,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.783",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147157,1741965230804,"fUST",-1328.96,8.219e-05,2,"2025-03-14T15:13:50.804",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147158,1741965230824,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.824",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147159,1741965230844,"fUST",-599.99,8.219e-05,2,"2025-03-14T15:13:50.844",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147160,1741965230871,"fUST",-10433.48,8.219e-05,2,"2025-03-14T15:13:50.871",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147161,1741965230893,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.893",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147162,1741965230913,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.913",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147163,1741965230935,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.935",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147164,1741965230957,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.957",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147165,1741965230979,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:50.979",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147166,1741965231003,"fUST",-6277.69,8.219e-05,2,"2025-03-14T15:13:51.003",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147167,1741965231024,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.024",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147168,1741965231045,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.045",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147169,1741965231068,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.068",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147170,1741965231090,"fUST",-236125.29,8.219e-05,2,"2025-03-14T15:13:51.090",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147171,1741965231113,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.113",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147172,1741965231135,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.135",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147173,1741965231158,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.158",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147174,1741965231181,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.181",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147175,1741965231203,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.203",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147176,1741965231225,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.225",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147177,1741965231247,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.247",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147178,1741965231270,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.270",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147179,1741965231292,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.292",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147180,1741965231313,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.313",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147181,1741965231335,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.335",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147182,1741965231356,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.356",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147183,1741965231379,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.379",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147184,1741965231401,"fUST",-8230.4,8.219e-05,2,"2025-03-14T15:13:51.401",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147185,1741965231423,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.423",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147186,1741965231444,"fUST",-666.0,8.219e-05,2,"2025-03-14T15:13:51.444",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147187,1741965231465,"fUST",-605.63,8.219e-05,2,"2025-03-14T15:13:51.465",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147188,1741965231488,"fUST",-1124.81,8.219e-05,2,"2025-03-14T15:13:51.488",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147189,1741965231510,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.510",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147190,1741965231530,"fUST",-512.04164007,8.219e-05,2,"2025-03-14T15:13:51.530",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147191,1741965231551,"fUST",-596.17,8.219e-05,2,"2025-03-14T15:13:51.551",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147192,1741965231573,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.573",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147193,1741965231594,"fUST",-4370.3,8.219e-05,2,"2025-03-14T15:13:51.594",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147194,1741965231615,"fUST",-1070.25,8.219e-05,2,"2025-03-14T15:13:51.615",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147195,1741965231636,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.636",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147196,1741965231658,"fUST",-1166.9,8.219e-05,2,"2025-03-14T15:13:51.658",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147197,1741965231679,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.679",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147198,1741965231700,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.700",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147199,1741965231721,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.721",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147200,1741965231743,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.743",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147201,1741965231764,"fUST",-17037.1,8.219e-05,2,"2025-03-14T15:13:51.764",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147202,1741965231786,"fUST",-635.79,8.219e-05,2,"2025-03-14T15:13:51.786",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147203,1741965231807,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.807",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147204,1741965231829,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.829",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147205,1741965231851,"fUST",-12880.94,8.219e-05,2,"2025-03-14T15:13:51.851",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147206,1741965231876,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.876",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147207,1741965231898,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.898",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147208,1741965231919,"fUST",-565.02,8.219e-05,2,"2025-03-14T15:13:51.919",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147209,1741965231943,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.943",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147210,1741965231963,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:51.963",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147211,1741965231987,"fUST",-670.17,8.219e-05,2,"2025-03-14T15:13:51.987",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147212,1741965232010,"fUST",-1160.24,8.219e-05,2,"2025-03-14T15:13:52.010",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147213,1741965232033,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.033",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147214,1741965232056,"fUST",-4905.28,8.219e-05,2,"2025-03-14T15:13:52.056",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147215,1741965232077,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.077",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147216,1741965232099,"fUST",-527.41102378,8.219e-05,2,"2025-03-14T15:13:52.099",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147217,1741965232122,"fUST",-595.75,8.219e-05,2,"2025-03-14T15:13:52.122",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147218,1741965232145,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.145",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147219,1741965232168,"fUST",-586.45,8.219e-05,2,"2025-03-14T15:13:52.168",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147220,1741965232190,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.190",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147221,1741965232211,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.211",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147222,1741965232233,"fUST",-501.90934892,8.219e-05,2,"2025-03-14T15:13:52.233",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147223,1741965232256,"fUST",-1475.59,8.219e-05,2,"2025-03-14T15:13:52.256",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147224,1741965232276,"fUST",-6645.75,8.219e-05,2,"2025-03-14T15:13:52.276",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147225,1741965232297,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.297",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147226,1741965232318,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.318",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147227,1741965232339,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.339",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147228,1741965232361,"fUST",-1129.19,8.219e-05,2,"2025-03-14T15:13:52.361",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147229,1741965232382,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.382",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147230,1741965232403,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.403",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147231,1741965232425,"fUST",-4139.87,8.219e-05,2,"2025-03-14T15:13:52.425",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147232,1741965232445,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.445",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147233,1741965232466,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.466",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147234,1741965232488,"fUST",-641.65,8.219e-05,2,"2025-03-14T15:13:52.488",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147235,1741965232508,"fUST",-3137.23,8.219e-05,2,"2025-03-14T15:13:52.508",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147236,1741965232528,"fUST",-836.85,8.219e-05,2,"2025-03-14T15:13:52.528",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147237,1741965232549,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.549",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147238,1741965232570,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.570",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147239,1741965232591,"fUST",-565.61,8.219e-05,2,"2025-03-14T15:13:52.591",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147240,1741965232612,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.612",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147241,1741965232634,"fUST",-665.66,8.219e-05,2,"2025-03-14T15:13:52.634",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147242,1741965232655,"fUST",-626.04,8.219e-05,2,"2025-03-14T15:13:52.655",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147243,1741965232675,"fUST",-8057.58,8.219e-05,2,"2025-03-14T15:13:52.675",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147244,1741965232696,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.696",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147245,1741965232716,"fUST",-510.47236398,8.219e-05,2,"2025-03-14T15:13:52.716",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147246,1741965232738,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.738",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147247,1741965232760,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.760",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147248,1741965232781,"fUST",-2103.96,8.219e-05,2,"2025-03-14T15:13:52.781",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147249,1741965232802,"fUST",-1288.35,8.219e-05,2,"2025-03-14T15:13:52.802",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147250,1741965232822,"fUST",-511.01697191,8.219e-05,2,"2025-03-14T15:13:52.822",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147251,1741965232844,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.844",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147252,1741965232868,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.868",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147253,1741965232891,"fUST",-5215.04,8.219e-05,2,"2025-03-14T15:13:52.891",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147254,1741965232913,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.913",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147255,1741965232937,"fUST",-19545.45,8.219e-05,2,"2025-03-14T15:13:52.937",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147256,1741965232961,"fUST",-26989.19,8.219e-05,2,"2025-03-14T15:13:52.961",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147257,1741965232983,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:52.983",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147258,1741965233006,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.006",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147259,1741965233028,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.028",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147260,1741965233050,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.050",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147261,1741965233071,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.071",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147262,1741965233093,"fUST",-653.59,8.219e-05,2,"2025-03-14T15:13:53.093",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147263,1741965233114,"fUST",-507.90583032,8.219e-05,2,"2025-03-14T15:13:53.114",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147264,1741965233137,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.137",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147265,1741965233158,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.158",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147266,1741965233181,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:13:53.181",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147267,1741965233204,"fUST",-9273.82,8.219e-05,2,"2025-03-14T15:13:53.204",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147268,1741965233226,"fUST",-194.25564128,8.219e-05,2,"2025-03-14T15:13:53.226",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147269,1741965233252,"fUST",-1786.14,8.219e-05,2,"2025-03-14T15:13:53.252",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147270,1741965233275,"fUST",-3571.58,8.219e-05,2,"2025-03-14T15:13:53.275",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147271,1741965233297,"fUST",-4573.57,8.219e-05,2,"2025-03-14T15:13:53.297",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147272,1741965233319,"fUST",-1000.0,8.25e-05,2,"2025-03-14T15:13:53.319",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147273,1741965233343,"fUST",-864.57556617,8.287e-05,2,"2025-03-14T15:13:53.343",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147274,1741965233365,"fUST",-500.0,8.298e-05,2,"2025-03-14T15:13:53.365",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147275,1741965233389,"fUST",-158.4111736,8.3e-05,2,"2025-03-14T15:13:53.389",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147276,1741965233412,"fUST",-559.9647179,8.3e-05,2,"2025-03-14T15:13:53.412",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147277,1741965233435,"fUST",-153.0,8.35e-05,2,"2025-03-14T15:13:53.435",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147278,1741965233458,"fUST",-153.0,8.35e-05,2,"2025-03-14T15:13:53.458",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147279,1741965233481,"fUST",-32122.76752021,8.429e-05,2,"2025-03-14T15:13:53.481",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147280,1741965233508,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.508",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147281,1741965233529,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.529",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147282,1741965233550,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.550",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147283,1741965233571,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.571",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147284,1741965233592,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.592",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147285,1741965233614,"fUST",-570.89,8.493e-05,2,"2025-03-14T15:13:53.614",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147286,1741965233636,"fUST",-667.75,8.493e-05,2,"2025-03-14T15:13:53.636",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147287,1741965233658,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.658",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147288,1741965233679,"fUST",-151.45589968,8.493e-05,2,"2025-03-14T15:13:53.679",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147289,1741965233700,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.700",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147290,1741965233721,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.721",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147291,1741965233744,"fUST",-511.11365252,8.493e-05,2,"2025-03-14T15:13:53.744",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147292,1741965233765,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.765",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147293,1741965233787,"fUST",-624.91,8.493e-05,2,"2025-03-14T15:13:53.787",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147294,1741965233808,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.808",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147295,1741965233829,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.829",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147296,1741965233852,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.852",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147297,1741965233877,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.877",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147298,1741965233899,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.899",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147299,1741965233921,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.921",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147300,1741965233945,"fUST",-672.42,8.493e-05,2,"2025-03-14T15:13:53.945",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147301,1741965233968,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.968",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147302,1741965233989,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:53.989",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147303,1741965234011,"fUST",-630.56,8.493e-05,2,"2025-03-14T15:13:54.011",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147304,1741965234032,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.032",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147305,1741965234054,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.054",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147306,1741965234076,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.076",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147307,1741965234099,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.099",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147308,1741965234121,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.121",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147309,1741965234144,"fUST",-912.99,8.493e-05,2,"2025-03-14T15:13:54.144",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147310,1741965234166,"fUST",-683.86,8.493e-05,2,"2025-03-14T15:13:54.166",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147311,1741965234191,"fUST",-558.83,8.493e-05,2,"2025-03-14T15:13:54.191",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147312,1741965234213,"fUST",-540.8,8.493e-05,2,"2025-03-14T15:13:54.213",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147313,1741965234238,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.238",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147314,1741965234260,"fUST",-568.33,8.493e-05,2,"2025-03-14T15:13:54.260",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147315,1741965234283,"fUST",-1414.14,8.493e-05,2,"2025-03-14T15:13:54.283",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147316,1741965234306,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.306",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147317,1741965234328,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.328",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147318,1741965234351,"fUST",-1940.05,8.493e-05,2,"2025-03-14T15:13:54.351",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147319,1741965234373,"fUST",-799.52,8.493e-05,2,"2025-03-14T15:13:54.373",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147320,1741965234394,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.394",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147321,1741965234416,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.416",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147322,1741965234439,"fUST",-637.86,8.493e-05,2,"2025-03-14T15:13:54.439",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147323,1741965234461,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.461",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147324,1741965234482,"fUST",-150.61678541,8.493e-05,2,"2025-03-14T15:13:54.482",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147325,1741965234505,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.505",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147326,1741965234527,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.527",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147327,1741965234551,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.551",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147328,1741965234752,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.752",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147329,1741965234778,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.778",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147330,1741965234802,"fUST",-672.17,8.493e-05,2,"2025-03-14T15:13:54.802",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147331,1741965234826,"fUST",-166.17032132,8.493e-05,2,"2025-03-14T15:13:54.826",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147332,1741965234849,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.849",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147333,1741965234881,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.881",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147334,1741965234906,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.906",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147335,1741965234929,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.929",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147336,1741965234952,"fUST",-1343.46,8.493e-05,2,"2025-03-14T15:13:54.952",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147337,1741965234976,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:54.976",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147338,1741965235002,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.002",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147339,1741965235025,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.025",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147340,1741965235049,"fUST",-702.72,8.493e-05,2,"2025-03-14T15:13:55.049",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147341,1741965235072,"fUST",-844.76,8.493e-05,2,"2025-03-14T15:13:55.072",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147342,1741965235096,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.096",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147343,1741965235118,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.118",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147344,1741965235139,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.139",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147345,1741965235162,"fUST",-1239.12,8.493e-05,2,"2025-03-14T15:13:55.162",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147346,1741965235185,"fUST",-531.3797548,8.493e-05,2,"2025-03-14T15:13:55.185",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147347,1741965235208,"fUST",-373.39625312,8.493e-05,2,"2025-03-14T15:13:55.208",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147348,1741965235231,"fUST",-318.52,8.493e-05,2,"2025-03-14T15:13:55.231",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147349,1741965235254,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.254",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147350,1741965235275,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.275",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147351,1741965235297,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.297",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147352,1741965235320,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.320",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147353,1741965235342,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.342",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147354,1741965235364,"fUST",-978.21,8.493e-05,2,"2025-03-14T15:13:55.364",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147355,1741965235385,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.385",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147356,1741965235408,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147357,1741965235430,"fUST",-597.37,8.493e-05,2,"2025-03-14T15:13:55.430",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147358,1741965235457,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.457",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147359,1741965235479,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.479",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147360,1741965235503,"fUST",-715.8,8.493e-05,2,"2025-03-14T15:13:55.503",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147361,1741965235525,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.525",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147362,1741965235547,"fUST",-510.70375087,8.493e-05,2,"2025-03-14T15:13:55.547",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147363,1741965235569,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.569",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147364,1741965235591,"fUST",-689.47,8.493e-05,2,"2025-03-14T15:13:55.591",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147365,1741965235614,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.614",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147366,1741965235635,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.635",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147367,1741965235657,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.657",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147368,1741965235678,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.678",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147369,1741965235699,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.699",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147370,1741965235721,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.721",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147371,1741965235744,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.744",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147372,1741965235766,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.766",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147373,1741965235788,"fUST",-748.33,8.493e-05,2,"2025-03-14T15:13:55.788",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147374,1741965235809,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.809",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147375,1741965235831,"fUST",-1388.0,8.493e-05,2,"2025-03-14T15:13:55.831",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147376,1741965235853,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.853",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147377,1741965235879,"fUST",-603.69,8.493e-05,2,"2025-03-14T15:13:55.879",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147378,1741965235902,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.902",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147379,1741965235924,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.924",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147380,1741965235948,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.948",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147381,1741965235970,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.970",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147382,1741965235995,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:55.995",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147383,1741965236017,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.017",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147384,1741965236040,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.040",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147385,1741965236063,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.063",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147386,1741965236086,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.086",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147387,1741965236108,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.108",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147388,1741965236131,"fUST",-503.89,8.493e-05,2,"2025-03-14T15:13:56.131",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147389,1741965236153,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.153",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147390,1741965236176,"fUST",-586.6,8.493e-05,2,"2025-03-14T15:13:56.176",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147391,1741965236200,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.200",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147392,1741965236223,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.223",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147393,1741965236246,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.246",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147394,1741965236268,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.268",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147395,1741965236291,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.291",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147396,1741965236314,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.314",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147397,1741965236335,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.335",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147398,1741965236357,"fUST",-509.94172701,8.493e-05,2,"2025-03-14T15:13:56.357",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147399,1741965236379,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.379",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147400,1741965236401,"fUST",-828.43,8.493e-05,2,"2025-03-14T15:13:56.401",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147401,1741965236424,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.424",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147402,1741965236452,"fUST",-1146.79,8.493e-05,2,"2025-03-14T15:13:56.452",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147403,1741965236476,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.476",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147404,1741965236499,"fUST",-205.88523617,8.493e-05,2,"2025-03-14T15:13:56.499",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147405,1741965236521,"fUST",-714.97,8.493e-05,2,"2025-03-14T15:13:56.521",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147406,1741965236542,"fUST",-150.38508899,8.493e-05,2,"2025-03-14T15:13:56.542",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147407,1741965236564,"fUST",-635.76,8.493e-05,2,"2025-03-14T15:13:56.564",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147408,1741965236586,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.586",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147409,1741965236609,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.609",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147410,1741965236637,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.637",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147411,1741965236660,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.660",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147412,1741965236682,"fUST",-1301.99,8.493e-05,2,"2025-03-14T15:13:56.682",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147413,1741965236705,"fUST",-553.5,8.493e-05,2,"2025-03-14T15:13:56.705",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147414,1741965236727,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.727",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147415,1741965236748,"fUST",-615.14,8.493e-05,2,"2025-03-14T15:13:56.748",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147416,1741965236771,"fUST",-588.43,8.493e-05,2,"2025-03-14T15:13:56.771",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147417,1741965236793,"fUST",-1528.76,8.493e-05,2,"2025-03-14T15:13:56.793",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147418,1741965236815,"fUST",-830.55,8.493e-05,2,"2025-03-14T15:13:56.815",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147419,1741965236837,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.837",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147420,1741965236863,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.863",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147421,1741965236886,"fUST",-18947.76,8.493e-05,2,"2025-03-14T15:13:56.886",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147422,1741965236910,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.910",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147423,1741965236934,"fUST",-1022.83,8.493e-05,2,"2025-03-14T15:13:56.934",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147424,1741965236958,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.958",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147425,1741965236981,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:56.981",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147426,1741965237005,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.005",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147427,1741965237030,"fUST",-1325.72,8.493e-05,2,"2025-03-14T15:13:57.030",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147428,1741965237053,"fUST",-818.29,8.493e-05,2,"2025-03-14T15:13:57.053",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147429,1741965237076,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.076",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147430,1741965237098,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.098",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147431,1741965237123,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.123",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147432,1741965237147,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.147",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147433,1741965237170,"fUST",-945.05,8.493e-05,2,"2025-03-14T15:13:57.170",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147434,1741965237193,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.193",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147435,1741965237217,"fUST",-869.54,8.493e-05,2,"2025-03-14T15:13:57.217",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147436,1741965237240,"fUST",-565.24,8.493e-05,2,"2025-03-14T15:13:57.240",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147437,1741965237265,"fUST",-2417.43,8.493e-05,2,"2025-03-14T15:13:57.265",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147438,1741965237287,"fUST",-840.47,8.493e-05,2,"2025-03-14T15:13:57.287",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147439,1741965237310,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.310",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147440,1741965237331,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.331",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147441,1741965237353,"fUST",-694.39,8.493e-05,2,"2025-03-14T15:13:57.353",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147442,1741965237376,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.376",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147443,1741965237399,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.399",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147444,1741965237422,"fUST",-3577.28,8.493e-05,2,"2025-03-14T15:13:57.422",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147445,1741965237444,"fUST",-1280.18,8.493e-05,2,"2025-03-14T15:13:57.444",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147446,1741965237467,"fUST",-307.82,8.493e-05,2,"2025-03-14T15:13:57.467",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147447,1741965237491,"fUST",-6531.51,8.493e-05,2,"2025-03-14T15:13:57.491",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147448,1741965237515,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.515",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147449,1741965237538,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.538",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147450,1741965237561,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.561",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147451,1741965237584,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.584",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147452,1741965237607,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.607",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147453,1741965237631,"fUST",-590.79,8.493e-05,2,"2025-03-14T15:13:57.631",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147454,1741965237653,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.653",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147455,1741965237675,"fUST",-200.95054532,8.493e-05,2,"2025-03-14T15:13:57.675",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147456,1741965237698,"fUST",-1328.96,8.493e-05,2,"2025-03-14T15:13:57.698",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147457,1741965237720,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.720",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147458,1741965237744,"fUST",-599.99,8.493e-05,2,"2025-03-14T15:13:57.744",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147459,1741965237769,"fUST",-10433.48,8.493e-05,2,"2025-03-14T15:13:57.769",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147460,1741965237795,"fUST",-510.33907927,8.493e-05,2,"2025-03-14T15:13:57.795",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147461,1741965237817,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.817",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147462,1741965237839,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.839",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147463,1741965237863,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.863",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147464,1741965237885,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.885",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147465,1741965237908,"fUST",-6277.69,8.493e-05,2,"2025-03-14T15:13:57.908",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147466,1741965237931,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.931",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147467,1741965237953,"fUST",-436.18549233,8.493e-05,2,"2025-03-14T15:13:57.953",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147468,1741965237975,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:13:57.975",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147469,1741965237999,"fUST",-224924.58944197,8.493e-05,2,"2025-03-14T15:13:57.999",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147471,1741965340361,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.361",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147472,1741965340385,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.385",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147473,1741965340411,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.411",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147474,1741965340436,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.436",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147475,1741965340462,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.462",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147476,1741965340487,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.487",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147477,1741965340512,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.512",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147478,1741965340536,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.536",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147479,1741965340560,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.560",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147480,1741965340589,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.589",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147481,1741965340611,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.611",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147482,1741965340633,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.633",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147483,1741965340655,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.655",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147484,1741965340677,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.677",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147485,1741965340701,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.701",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147486,1741965340724,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.724",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147487,1741965340748,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.748",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147488,1741965340772,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.772",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147489,1741965340796,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.796",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147490,1741965340821,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.821",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147491,1741965340854,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.854",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147492,1741965340883,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.883",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147493,1741965340910,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.910",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147494,1741965340936,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.936",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147495,1741965340962,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.962",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147496,1741965340990,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:40.990",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147497,1741965341015,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.015",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147498,1741965341042,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.042",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147499,1741965341068,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.068",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147500,1741965341100,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.100",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147501,1741965341325,"fUST",-311.56832262,8.018e-05,2,"2025-03-14T15:15:41.325",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147502,1741965341356,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.356",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147503,1741965341382,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.382",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147504,1741965341408,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147505,1741965341434,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.434",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147506,1741965341459,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.459",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147507,1741965341484,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.484",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147508,1741965341510,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.510",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147509,1741965341534,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.534",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147510,1741965341558,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.558",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147511,1741965341585,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.585",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147512,1741965341611,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.611",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147513,1741965341636,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.636",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147514,1741965341661,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.661",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147515,1741965341686,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.686",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147516,1741965341712,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.712",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147517,1741965341738,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.738",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147518,1741965341765,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.765",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147519,1741965341791,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.791",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147520,1741965341822,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.822",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147521,1741965341848,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.848",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147522,1741965341873,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.873",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147523,1741965341900,"fUST",-400.00000001,8.018e-05,2,"2025-03-14T15:15:41.900",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147524,1741965341926,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.926",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147525,1741965341952,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.952",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147526,1741965341978,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:41.978",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147527,1741965342004,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:42.004",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147528,1741965342029,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:42.029",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147529,1741965342054,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:42.054",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147530,1741965342082,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:42.082",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147531,1741965342107,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:15:42.107",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147532,1741965342132,"fUST",-72469.43167737,8.019e-05,2,"2025-03-14T15:15:42.132",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147533,1741965348926,"fUST",5000.0,8e-05,2,"2025-03-14T15:15:48.926",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147534,1741965356903,"fUST",5000.0,8e-05,2,"2025-03-14T15:15:56.903",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147535,1741965365678,"fUST",5000.0,8e-05,2,"2025-03-14T15:16:05.678",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147536,1741965374148,"fUST",690.86773816,8e-05,2,"2025-03-14T15:16:14.148",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147537,1741965382552,"fUST",1036.29655589,8e-05,2,"2025-03-14T15:16:22.552",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147540,1741965553870,"fUST",250.0,7.158e-05,2,"2025-03-14T15:19:13.870",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147543,1741965665840,"fUST",293.3887611,7.158e-05,2,"2025-03-14T15:21:05.840",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147547,1741965693480,"fUST",173.785802,7.215e-05,2,"2025-03-14T15:21:33.480",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147548,1741965693709,"fUST",173.785802,7.215e-05,120,"2025-03-14T15:21:33.709",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147549,1741965694257,"fUST",24900.0,7.397e-05,2,"2025-03-14T15:21:34.257",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147555,1741965895247,"fUST",2551.7564578,7.093e-05,2,"2025-03-14T15:24:55.247",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147562,1741965965403,"fUST",17678.4496519,7.15e-05,2,"2025-03-14T15:26:05.403",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147563,1741966015141,"fUST",-242.18547723,8.016e-05,2,"2025-03-14T15:26:55.141",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147564,1741966034256,"fUST",15611.3933656,7.15e-05,2,"2025-03-14T15:27:14.256",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147623,1741966232321,"fUST",-300.0,8.014e-05,2,"2025-03-14T15:30:32.321",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147624,1741966232331,"fUST",-188.868,8.015e-05,2,"2025-03-14T15:30:32.331",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147625,1741966232366,"fUST",-52.92705794,8.015e-05,2,"2025-03-14T15:30:32.366",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147626,1741966232376,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.376",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147628,1741966232387,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.387",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147629,1741966232398,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.398",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147630,1741966232408,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147631,1741966232418,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.418",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147633,1741966232428,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.428",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147635,1741966232437,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.437",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147637,1741966232447,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.447",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147639,1741966232457,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.457",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147641,1741966232467,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.467",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147643,1741966232477,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.477",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147645,1741966232488,"fUST",-421.15683226,8.015e-05,2,"2025-03-14T15:30:32.488",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147647,1741966232498,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.498",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147649,1741966232507,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.507",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147651,1741966232516,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.516",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147653,1741966232526,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.526",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147655,1741966232536,"fUST",-530.90725737,8.015e-05,2,"2025-03-14T15:30:32.536",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147657,1741966232546,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.546",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147659,1741966232556,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.556",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147661,1741966232565,"fUST",-500.0,8.015e-05,2,"2025-03-14T15:30:32.565",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147663,1741966232575,"fUST",-933.2263092,8.017e-05,2,"2025-03-14T15:30:32.575",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147665,1741966232585,"fUST",-65545.52933004,8.019e-05,2,"2025-03-14T15:30:32.585",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147807,1741966238041,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:30:38.041",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147808,1741966238051,"fUST",-500.0,8.018e-05,2,"2025-03-14T15:30:38.051",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147809,1741966238060,"fUST",-589.95892143,8.018e-05,2,"2025-03-14T15:30:38.060",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147810,1741966238070,"fUST",-2658.74067857,8.019e-05,2,"2025-03-14T15:30:38.070",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147811,1741966238084,"fUST",-4961.54133432,8.019e-05,2,"2025-03-14T15:30:38.084",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147812,1741966238109,"fUST",-7032.61754214,8.019e-05,2,"2025-03-14T15:30:38.109",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147813,1741966238121,"fUST",-3474.89656603,8.019e-05,2,"2025-03-14T15:30:38.121",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147814,1741966238133,"fUST",-590.4018084,8.019e-05,2,"2025-03-14T15:30:38.133",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147815,1741966238153,"fUST",-1601.06569073,8.015e-05,2,"2025-03-14T15:30:38.153",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147816,1741966238166,"fUST",-10639.36962755,8.015e-05,2,"2025-03-14T15:30:38.166",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147868,1741966244083,"fUST",-2724.8001248,8.015e-05,2,"2025-03-14T15:30:44.083",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147869,1741966244094,"fUST",-1041.44652036,8.015e-05,2,"2025-03-14T15:30:44.094",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147870,1741966244121,"fUST",-2014.93371115,8.015e-05,2,"2025-03-14T15:30:44.121",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147871,1741966244135,"fUST",-1978.38432541,8.015e-05,2,"2025-03-14T15:30:44.135",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147872,1741966244144,"fUST",-521.61567459,8.019e-05,2,"2025-03-14T15:30:44.144",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147873,1741966244156,"fUST",-1189.55020828,8.019e-05,2,"2025-03-14T15:30:44.156",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147874,1741966244167,"fUST",-4224.5,8.019e-05,2,"2025-03-14T15:30:44.167",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147876,1741966244810,"fUST",-23122.21389817,8.019e-05,2,"2025-03-14T15:30:44.810",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147877,1741966244819,"fUST",-331.47132847,8.118e-05,2,"2025-03-14T15:30:44.819",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147878,1741966244829,"fUST",-331.47132844,8.143e-05,2,"2025-03-14T15:30:44.829",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147879,1741966244839,"fUST",-331.47132844,8.169e-05,2,"2025-03-14T15:30:44.839",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147880,1741966244849,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.849",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147881,1741966244859,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.859",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147882,1741966244868,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.868",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147883,1741966244878,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.878",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147884,1741966244887,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.887",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147885,1741966244897,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.897",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147886,1741966244906,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.906",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147887,1741966244915,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.915",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147888,1741966244933,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.933",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147889,1741966244943,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.943",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147890,1741966244954,"fUST",-171.04865327,8.193e-05,2,"2025-03-14T15:30:44.954",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147891,1741966244966,"fUST",-328.95134673,8.193e-05,2,"2025-03-14T15:30:44.966",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147892,1741966244976,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:44.976",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147893,1741966244985,"fUST",-171.04865327,8.193e-05,2,"2025-03-14T15:30:44.985",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147894,1741966244997,"fUST",-328.95134673,8.193e-05,2,"2025-03-14T15:30:44.997",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147895,1741966245006,"fUST",-171.04538577,8.193e-05,2,"2025-03-14T15:30:45.006",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147901,1741966246330,"fUST",-330.21969945,8.193e-05,2,"2025-03-14T15:30:46.330",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147903,1741966246340,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:30:46.340",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147905,1741966246352,"fUST",-331.47132844,8.194e-05,2,"2025-03-14T15:30:46.352",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147907,1741966246361,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.361",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147909,1741966246370,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.370",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147911,1741966246379,"fUST",-504.73933793,8.219e-05,2,"2025-03-14T15:30:46.379",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147912,1741966246389,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.389",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147914,1741966246399,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.399",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147917,1741966246408,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147919,1741966246418,"fUST",-716.79571482,8.219e-05,2,"2025-03-14T15:30:46.418",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147921,1741966246429,"fUST",-241.34428518,8.219e-05,2,"2025-03-14T15:30:46.429",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147923,1741966246439,"fUST",-442.00509356,8.219e-05,2,"2025-03-14T15:30:46.439",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147925,1741966246448,"fUST",-356.83358815,8.219e-05,2,"2025-03-14T15:30:46.448",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147927,1741966246457,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.457",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147929,1741966246466,"fUST",-540.3,8.219e-05,2,"2025-03-14T15:30:46.466",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147931,1741966246482,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.482",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147933,1741966246495,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.495",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147935,1741966246504,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.504",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147937,1741966246515,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.515",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147939,1741966246525,"fUST",-501.54337323,8.219e-05,2,"2025-03-14T15:30:46.525",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147942,1741966246534,"fUST",-504.2959973,8.219e-05,2,"2025-03-14T15:30:46.534",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147943,1741966246544,"fUST",-18.2371059,8.219e-05,2,"2025-03-14T15:30:46.544",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147944,1741966246556,"fUST",-474.58679128,8.219e-05,2,"2025-03-14T15:30:46.556",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147945,1741966246565,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.565",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147946,1741966246575,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.575",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147947,1741966246584,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:30:46.584",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147948,1741966246593,"fUST",-413.94079479,8.219e-05,2,"2025-03-14T15:30:46.593",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147949,1741966322439,"fUST",5086.20355299,7.919e-05,2,"2025-03-14T15:32:02.439",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147956,1741966475861,"fUST",189.486931,7.231e-05,2,"2025-03-14T15:34:35.861",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147957,1741966476083,"fUST",189.486931,7.592e-05,2,"2025-03-14T15:34:36.083",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147959,1741966601534,"fUST",250.0,7.093e-05,2,"2025-03-14T15:36:41.534",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147968,1741966827837,"fUST",24900.0,7.397e-05,2,"2025-03-14T15:40:27.837",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147972,1741967130119,"fUST",-273.756,8.055e-05,2,"2025-03-14T15:45:30.119",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147973,1741967130144,"fUST",-300.0,8.113e-05,2,"2025-03-14T15:45:30.144",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147974,1741967130174,"fUST",-324.57298136,8.114e-05,2,"2025-03-14T15:45:30.174",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147975,1741967130203,"fUST",-500.0,8.114e-05,2,"2025-03-14T15:45:30.203",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147976,1741967130232,"fUST",-500.0,8.114e-05,2,"2025-03-14T15:45:30.232",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147977,1741967130258,"fUST",-500.0,8.114e-05,2,"2025-03-14T15:45:30.258",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147978,1741967130285,"fUST",-500.0,8.114e-05,2,"2025-03-14T15:45:30.285",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147979,1741967130314,"fUST",-500.0,8.114e-05,2,"2025-03-14T15:45:30.314",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147980,1741967130342,"fUST",-24.55079147,8.114e-05,2,"2025-03-14T15:45:30.342",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356147981,1741967168383,"fUST",396.5133959,8e-05,2,"2025-03-14T15:46:08.383",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148024,1741967432570,"fUST",-300.0,8.111e-05,2,"2025-03-14T15:50:32.570",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148027,1741967432584,"fUST",-20000.0,8.112e-05,2,"2025-03-14T15:50:32.584",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148029,1741967432595,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.595",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148031,1741967432605,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.605",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148033,1741967432615,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.615",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148035,1741967432626,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.626",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148037,1741967432636,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.636",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148039,1741967432646,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.646",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148041,1741967432658,"fUST",-554.50298106,8.112e-05,2,"2025-03-14T15:50:32.658",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148043,1741967432670,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.670",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148045,1741967432680,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.680",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148047,1741967432691,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.691",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148049,1741967432701,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.701",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148051,1741967432711,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.711",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148053,1741967432721,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.721",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148055,1741967432731,"fUST",-500.0,8.112e-05,2,"2025-03-14T15:50:32.731",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148057,1741967432741,"fUST",-613.60997402,8.118e-05,2,"2025-03-14T15:50:32.741",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148058,1741967432752,"fUST",-4199.0,8.118e-05,2,"2025-03-14T15:50:32.752",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148061,1741967432762,"fUST",-95073.04275924,8.119e-05,2,"2025-03-14T15:50:32.762",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148062,1741967432773,"fUST",-599.47428027,8.193e-05,2,"2025-03-14T15:50:32.773",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148063,1741967432784,"fUST",-502.76305018,8.193e-05,2,"2025-03-14T15:50:32.784",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148064,1741967432794,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.794",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148065,1741967432804,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.804",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148066,1741967432814,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.814",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148067,1741967432824,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.824",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148068,1741967432833,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.833",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148069,1741967432846,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.846",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148070,1741967432855,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.855",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148071,1741967432865,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.865",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148072,1741967432875,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.875",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148073,1741967432884,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.884",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148074,1741967432894,"fUST",-601.59907396,8.193e-05,2,"2025-03-14T15:50:32.894",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148075,1741967432903,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.903",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148076,1741967432914,"fUST",-500.0,8.193e-05,2,"2025-03-14T15:50:32.914",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148077,1741967432923,"fUST",-164.29679326,8.193e-05,2,"2025-03-14T15:50:32.923",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148078,1741967432933,"fUST",-164.29679324,8.202e-05,2,"2025-03-14T15:50:32.933",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148080,1741967432943,"fUST",-164.29679324,8.21e-05,2,"2025-03-14T15:50:32.943",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148082,1741967432952,"fUST",-609.34573228,8.219e-05,2,"2025-03-14T15:50:32.952",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148084,1741967432961,"fUST",-539.06,8.219e-05,2,"2025-03-14T15:50:32.961",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148086,1741967432971,"fUST",-502.60331939,8.219e-05,2,"2025-03-14T15:50:32.971",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148088,1741967432980,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:32.980",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148090,1741967432990,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:32.990",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148092,1741967433000,"fUST",-728.48,8.219e-05,2,"2025-03-14T15:50:33.000",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148094,1741967433010,"fUST",-367.7052033,8.219e-05,2,"2025-03-14T15:50:33.010",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148097,1741967433020,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.020",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148098,1741967433030,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.030",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148099,1741967433040,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.040",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148100,1741967433051,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.051",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148101,1741967433061,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.061",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148102,1741967433071,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.071",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148103,1741967433081,"fUST",-507.33997113,8.219e-05,2,"2025-03-14T15:50:33.081",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148104,1741967433093,"fUST",-503.0475747,8.219e-05,2,"2025-03-14T15:50:33.093",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148105,1741967433104,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.104",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148106,1741967433114,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.114",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148107,1741967433125,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.125",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148108,1741967433135,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.135",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148109,1741967433145,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.145",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148110,1741967433155,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.155",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148111,1741967433165,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.165",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148112,1741967433175,"fUST",-507.47015623,8.219e-05,2,"2025-03-14T15:50:33.175",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148113,1741967433186,"fUST",-562.94012745,8.219e-05,2,"2025-03-14T15:50:33.186",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148114,1741967433195,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.195",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148115,1741967433205,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.205",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148116,1741967433216,"fUST",-501.01749722,8.219e-05,2,"2025-03-14T15:50:33.216",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148117,1741967433226,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.226",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148118,1741967433236,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.236",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148119,1741967433246,"fUST",-487.95358467,8.219e-05,2,"2025-03-14T15:50:33.246",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148120,1741967433256,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.256",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148121,1741967433266,"fUST",-506.11,8.219e-05,2,"2025-03-14T15:50:33.266",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148122,1741967433278,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.278",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148123,1741967433288,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.288",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148124,1741967433298,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.298",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148125,1741967433307,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.307",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148126,1741967433317,"fUST",-228.95672884,8.219e-05,2,"2025-03-14T15:50:33.317",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148127,1741967433327,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.327",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148128,1741967433338,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.338",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148129,1741967433348,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.348",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148130,1741967433358,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.358",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148131,1741967433368,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.368",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148132,1741967433378,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.378",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148133,1741967433388,"fUST",-524.37088668,8.219e-05,2,"2025-03-14T15:50:33.388",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148134,1741967433398,"fUST",-507.58581841,8.219e-05,2,"2025-03-14T15:50:33.398",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148135,1741967433408,"fUST",-526.68581153,8.219e-05,2,"2025-03-14T15:50:33.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148136,1741967433418,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.418",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148137,1741967433428,"fUST",-596.81,8.219e-05,2,"2025-03-14T15:50:33.428",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148138,1741967433439,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.439",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148139,1741967433450,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.450",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148140,1741967433460,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.460",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148141,1741967433470,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.470",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148142,1741967433480,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.480",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148143,1741967433491,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.491",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148144,1741967433503,"fUST",-455.64780768,8.219e-05,2,"2025-03-14T15:50:33.503",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148145,1741967433514,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.514",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148146,1741967433524,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.524",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148147,1741967433534,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.534",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148148,1741967433544,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.544",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148149,1741967433554,"fUST",-508.32568487,8.219e-05,2,"2025-03-14T15:50:33.554",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148150,1741967433564,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.564",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148151,1741967433578,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.578",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148152,1741967433589,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.589",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148153,1741967433600,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.600",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148154,1741967433610,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.610",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148155,1741967433622,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.622",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148156,1741967433632,"fUST",-588.58,8.219e-05,2,"2025-03-14T15:50:33.632",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148157,1741967433642,"fUST",-617.96,8.219e-05,2,"2025-03-14T15:50:33.642",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148158,1741967433653,"fUST",-507.7395979,8.219e-05,2,"2025-03-14T15:50:33.653",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148159,1741967433665,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.665",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148160,1741967433675,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.675",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148161,1741967433685,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.685",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148162,1741967433695,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.695",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148163,1741967433706,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.706",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148164,1741967433717,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.717",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148165,1741967433727,"fUST",-520.76104699,8.219e-05,2,"2025-03-14T15:50:33.727",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148166,1741967433737,"fUST",-1260.46,8.219e-05,2,"2025-03-14T15:50:33.737",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148167,1741967433747,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.747",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148168,1741967433757,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.757",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148169,1741967433767,"fUST",-533.09728778,8.219e-05,2,"2025-03-14T15:50:33.767",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148170,1741967433777,"fUST",-247.09915309,8.219e-05,2,"2025-03-14T15:50:33.777",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148171,1741967433787,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.787",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148172,1741967433797,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.797",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148173,1741967433807,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.807",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148174,1741967433816,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.816",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148175,1741967433826,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.826",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148176,1741967433836,"fUST",-659.68,8.219e-05,2,"2025-03-14T15:50:33.836",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148177,1741967433846,"fUST",-559.21,8.219e-05,2,"2025-03-14T15:50:33.846",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148178,1741967433855,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.855",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148179,1741967433865,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.865",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148180,1741967433875,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.875",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148181,1741967433885,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.885",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148182,1741967433894,"fUST",-859.29,8.219e-05,2,"2025-03-14T15:50:33.894",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148183,1741967433904,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.904",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148184,1741967433914,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.914",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148185,1741967433924,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.924",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148186,1741967433933,"fUST",-505.80106672,8.219e-05,2,"2025-03-14T15:50:33.933",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148187,1741967433943,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.943",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148188,1741967433953,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.953",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148189,1741967433963,"fUST",-505.13280972,8.219e-05,2,"2025-03-14T15:50:33.963",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148190,1741967433972,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.972",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148191,1741967433983,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.983",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148192,1741967433992,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:33.992",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148193,1741967434002,"fUST",-664.62,8.219e-05,2,"2025-03-14T15:50:34.002",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148194,1741967434012,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.012",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148195,1741967434021,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.021",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148196,1741967434031,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.031",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148197,1741967434040,"fUST",-506.56533972,8.219e-05,2,"2025-03-14T15:50:34.040",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148198,1741967434050,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.050",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148199,1741967434060,"fUST",-505.39198168,8.219e-05,2,"2025-03-14T15:50:34.060",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148200,1741967434069,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.069",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148201,1741967434079,"fUST",-544.36471225,8.219e-05,2,"2025-03-14T15:50:34.079",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148202,1741967434088,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.088",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148203,1741967434098,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.098",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148204,1741967434107,"fUST",-522.0774385,8.219e-05,2,"2025-03-14T15:50:34.107",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148205,1741967434117,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.117",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148206,1741967434127,"fUST",-521.79,8.219e-05,2,"2025-03-14T15:50:34.127",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148207,1741967434137,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.137",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148208,1741967434147,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.147",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148209,1741967434156,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.156",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148210,1741967434166,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.166",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148211,1741967434176,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.176",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148212,1741967434186,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.186",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148213,1741967434196,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.196",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148214,1741967434205,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.205",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148215,1741967434215,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.215",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148216,1741967434225,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.225",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148217,1741967434234,"fUST",-662.78,8.219e-05,2,"2025-03-14T15:50:34.234",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148218,1741967434244,"fUST",-504.2375771,8.219e-05,2,"2025-03-14T15:50:34.244",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148219,1741967434253,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.253",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148220,1741967434263,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.263",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148221,1741967434272,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.272",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148222,1741967434282,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.282",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148223,1741967434292,"fUST",-500.50582727,8.219e-05,2,"2025-03-14T15:50:34.292",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148224,1741967434302,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.302",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148225,1741967434312,"fUST",-1234.67,8.219e-05,2,"2025-03-14T15:50:34.312",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148226,1741967434322,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.322",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148227,1741967434333,"fUST",-508.06440852,8.219e-05,2,"2025-03-14T15:50:34.333",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148228,1741967434344,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.344",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148229,1741967434354,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.354",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148230,1741967434365,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.365",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148231,1741967434375,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.375",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148232,1741967434385,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.385",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148233,1741967434395,"fUST",-363.91554294,8.219e-05,2,"2025-03-14T15:50:34.395",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148234,1741967434406,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.406",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148235,1741967434416,"fUST",-626.36,8.219e-05,2,"2025-03-14T15:50:34.416",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148236,1741967434426,"fUST",-734.4,8.219e-05,2,"2025-03-14T15:50:34.426",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148237,1741967434436,"fUST",-504.0326267,8.219e-05,2,"2025-03-14T15:50:34.436",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148238,1741967434446,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.446",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148239,1741967434456,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.456",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148240,1741967434466,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.466",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148241,1741967434476,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.476",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148242,1741967434486,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.486",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148243,1741967434496,"fUST",-520.74,8.219e-05,2,"2025-03-14T15:50:34.496",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148244,1741967434505,"fUST",-692.85,8.219e-05,2,"2025-03-14T15:50:34.505",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148245,1741967434515,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.515",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148246,1741967434525,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.525",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148247,1741967434535,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.535",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148248,1741967434544,"fUST",-640.73597119,8.219e-05,2,"2025-03-14T15:50:34.544",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148249,1741967434553,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.553",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148250,1741967434563,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.563",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148251,1741967434574,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.574",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148252,1741967434585,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.585",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148253,1741967434596,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.596",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148254,1741967434606,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:34.606",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148255,1741967434615,"fUST",-675.43,8.219e-05,2,"2025-03-14T15:50:34.615",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148256,1741967434626,"fUST",-17.10543721,8.219e-05,2,"2025-03-14T15:50:34.626",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148301,1741967438707,"fUST",-500.0,8.111e-05,2,"2025-03-14T15:50:38.707",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148302,1741967438717,"fUST",-500.0,8.111e-05,2,"2025-03-14T15:50:38.717",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148303,1741967438729,"fUST",-500.0,8.111e-05,2,"2025-03-14T15:50:38.729",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148304,1741967438739,"fUST",-517.02649092,8.111e-05,2,"2025-03-14T15:50:38.739",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148305,1741967438749,"fUST",-482.89456279,8.219e-05,2,"2025-03-14T15:50:38.749",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148306,1741967438758,"fUST",-721.7,8.219e-05,2,"2025-03-14T15:50:38.758",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148307,1741967438768,"fUST",-753.73,8.219e-05,2,"2025-03-14T15:50:38.768",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148308,1741967438778,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.778",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148309,1741967438787,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.787",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148310,1741967438798,"fUST",-221.66,8.219e-05,2,"2025-03-14T15:50:38.798",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148311,1741967438807,"fUST",-601.88441418,8.219e-05,2,"2025-03-14T15:50:38.807",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148312,1741967438817,"fUST",-670.59,8.219e-05,2,"2025-03-14T15:50:38.817",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148313,1741967438826,"fUST",-292.84149705,8.219e-05,2,"2025-03-14T15:50:38.826",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148314,1741967438836,"fUST",-562.88,8.219e-05,2,"2025-03-14T15:50:38.836",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148315,1741967438847,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.847",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148316,1741967438855,"fUST",-183.84533189,8.219e-05,2,"2025-03-14T15:50:38.855",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148317,1741967438865,"fUST",-616.16,8.219e-05,2,"2025-03-14T15:50:38.865",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148318,1741967438875,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.875",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148319,1741967438884,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.884",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148320,1741967438894,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.894",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148321,1741967438903,"fUST",-29.31777483,8.219e-05,2,"2025-03-14T15:50:38.903",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148322,1741967438925,"fUST",-470.68222517,8.219e-05,2,"2025-03-14T15:50:38.925",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148323,1741967438934,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.934",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148324,1741967438943,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.943",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148325,1741967438953,"fUST",-1170.74,8.219e-05,2,"2025-03-14T15:50:38.953",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148326,1741967438963,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.963",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148327,1741967438973,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:38.973",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148328,1741967438983,"fUST",-540.0,8.219e-05,2,"2025-03-14T15:50:38.983",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148329,1741967438992,"fUST",-918.13,8.219e-05,2,"2025-03-14T15:50:38.992",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148330,1741967439001,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.001",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148331,1741967439011,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.011",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148332,1741967439021,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.021",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148333,1741967439031,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.031",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148334,1741967439040,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.040",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148335,1741967439050,"fUST",-1064.82,8.219e-05,2,"2025-03-14T15:50:39.050",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148336,1741967439060,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.060",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148337,1741967439069,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.069",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148338,1741967439079,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.079",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148339,1741967439088,"fUST",-394.29993505,8.219e-05,2,"2025-03-14T15:50:39.088",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148340,1741967439099,"fUST",-1135.86,8.219e-05,2,"2025-03-14T15:50:39.099",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148341,1741967439109,"fUST",-1913.81,8.219e-05,2,"2025-03-14T15:50:39.109",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148342,1741967439118,"fUST",-445.94145535,8.219e-05,2,"2025-03-14T15:50:39.118",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148343,1741967439127,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.127",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148344,1741967439136,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.136",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148345,1741967439146,"fUST",-535.10935054,8.219e-05,2,"2025-03-14T15:50:39.146",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148346,1741967439156,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.156",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148347,1741967439165,"fUST",-624.15,8.219e-05,2,"2025-03-14T15:50:39.165",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148348,1741967439175,"fUST",-1330.19,8.219e-05,2,"2025-03-14T15:50:39.175",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148349,1741967439184,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.184",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148350,1741967439194,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.194",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148351,1741967439203,"fUST",-939.05,8.219e-05,2,"2025-03-14T15:50:39.203",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148352,1741967439213,"fUST",-975.53,8.219e-05,2,"2025-03-14T15:50:39.213",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148353,1741967439223,"fUST",-706.12,8.219e-05,2,"2025-03-14T15:50:39.223",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148354,1741967439232,"fUST",-160.75387868,8.219e-05,2,"2025-03-14T15:50:39.232",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148355,1741967439241,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.241",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148356,1741967439251,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.251",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148357,1741967439260,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.260",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148358,1741967439269,"fUST",-18343.25,8.219e-05,2,"2025-03-14T15:50:39.269",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148359,1741967439279,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.279",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148360,1741967439289,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.289",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148361,1741967439298,"fUST",-932.27,8.219e-05,2,"2025-03-14T15:50:39.298",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148362,1741967439308,"fUST",-386.02207709,8.219e-05,2,"2025-03-14T15:50:39.308",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148363,1741967439318,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.318",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148364,1741967439327,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.327",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148365,1741967439337,"fUST",-513.75316,8.219e-05,2,"2025-03-14T15:50:39.337",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148366,1741967439349,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.349",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148367,1741967439358,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.358",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148368,1741967439368,"fUST",-593.36,8.219e-05,2,"2025-03-14T15:50:39.368",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148369,1741967439377,"fUST",-632.94,8.219e-05,2,"2025-03-14T15:50:39.377",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148370,1741967439387,"fUST",-593.66,8.219e-05,2,"2025-03-14T15:50:39.387",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148371,1741967439398,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.398",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148372,1741967439407,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.407",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148373,1741967439416,"fUST",-863.59,8.219e-05,2,"2025-03-14T15:50:39.416",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148374,1741967439425,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.425",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148375,1741967439434,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.434",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148376,1741967439443,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.443",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148377,1741967439453,"fUST",-3709.43,8.219e-05,2,"2025-03-14T15:50:39.453",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148378,1741967439464,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.464",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148379,1741967439473,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.473",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148380,1741967439482,"fUST",-596.7,8.219e-05,2,"2025-03-14T15:50:39.482",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148381,1741967439492,"fUST",-601.23,8.219e-05,2,"2025-03-14T15:50:39.492",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148382,1741967439501,"fUST",-1544.79,8.219e-05,2,"2025-03-14T15:50:39.501",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148383,1741967439511,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.511",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148384,1741967439520,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.520",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148385,1741967439529,"fUST",-584.432184,8.219e-05,2,"2025-03-14T15:50:39.529",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148386,1741967439539,"fUST",-637.22,8.219e-05,2,"2025-03-14T15:50:39.539",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148387,1741967439548,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.548",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148388,1741967439557,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:39.557",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148389,1741967439566,"fUST",-560.88,8.219e-05,2,"2025-03-14T15:50:39.566",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148390,1741967439575,"fUST",-509.65,8.219e-05,2,"2025-03-14T15:50:39.575",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148391,1741967439587,"fUST",-7883.23983884,8.219e-05,2,"2025-03-14T15:50:39.587",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148417,1741967440900,"fUST",-16367.49324339,8.219e-05,2,"2025-03-14T15:50:40.900",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148418,1741967440912,"fUST",-5240.00198693,8.219e-05,2,"2025-03-14T15:50:40.912",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148420,1741967440924,"fUST",-2389.65703788,8.219e-05,2,"2025-03-14T15:50:40.924",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148494,1741967443591,"fUST",-363.68581201,8.219e-05,2,"2025-03-14T15:50:43.591",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148527,1741967446776,"fUST",-1147.95000002,8.219e-05,2,"2025-03-14T15:50:46.776",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148528,1741967446791,"fUST",-14567.68215196,8.219e-05,2,"2025-03-14T15:50:46.791",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148531,1741967446942,"fUST",-8783.75208165,8.219e-05,2,"2025-03-14T15:50:46.942",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148533,1741967446954,"fUST",-46641.60078436,8.219e-05,2,"2025-03-14T15:50:46.954",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148535,1741967446966,"fUST",-131956.40706296,8.219e-05,2,"2025-03-14T15:50:46.966",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148537,1741967446976,"fUST",-780.06,8.219e-05,2,"2025-03-14T15:50:46.976",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148538,1741967446988,"fUST",-1580.45,8.219e-05,2,"2025-03-14T15:50:46.988",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148540,1741967446997,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:46.997",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148541,1741967447007,"fUST",-26348.5,8.219e-05,2,"2025-03-14T15:50:47.007",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148543,1741967447016,"fUST",-1032.7,8.219e-05,2,"2025-03-14T15:50:47.016",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148544,1741967447025,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.025",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148545,1741967447035,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.035",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148546,1741967447045,"fUST",-8108.19,8.219e-05,2,"2025-03-14T15:50:47.045",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148547,1741967447055,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.055",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148548,1741967447064,"fUST",-517.65040915,8.219e-05,2,"2025-03-14T15:50:47.064",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148549,1741967447074,"fUST",-510.29020163,8.219e-05,2,"2025-03-14T15:50:47.074",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148550,1741967447084,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.084",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148551,1741967447097,"fUST",-508.67252416,8.219e-05,2,"2025-03-14T15:50:47.097",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148552,1741967447107,"fUST",-1328.42,8.219e-05,2,"2025-03-14T15:50:47.107",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148553,1741967447117,"fUST",-619.04,8.219e-05,2,"2025-03-14T15:50:47.117",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148554,1741967447127,"fUST",-516.31,8.219e-05,2,"2025-03-14T15:50:47.127",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148556,1741967447136,"fUST",-650.6,8.219e-05,2,"2025-03-14T15:50:47.136",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148557,1741967447146,"fUST",-869.7,8.219e-05,2,"2025-03-14T15:50:47.146",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148558,1741967447155,"fUST",-1121.4,8.219e-05,2,"2025-03-14T15:50:47.155",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148559,1741967447165,"fUST",-1776.52,8.219e-05,2,"2025-03-14T15:50:47.165",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148560,1741967447175,"fUST",-624.57,8.219e-05,2,"2025-03-14T15:50:47.175",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148561,1741967447185,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.185",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148562,1741967447194,"fUST",-505.99804816,8.219e-05,2,"2025-03-14T15:50:47.194",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148563,1741967447203,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.203",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148564,1741967447212,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.212",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148565,1741967447222,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.222",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148566,1741967447231,"fUST",-718.17,8.219e-05,2,"2025-03-14T15:50:47.231",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148567,1741967447241,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.241",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148568,1741967447251,"fUST",-7228.68,8.219e-05,2,"2025-03-14T15:50:47.251",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148569,1741967447260,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.260",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148570,1741967447270,"fUST",-5838.09,8.219e-05,2,"2025-03-14T15:50:47.270",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148571,1741967447280,"fUST",-2355.57,8.219e-05,2,"2025-03-14T15:50:47.280",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148572,1741967447290,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.290",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148573,1741967447300,"fUST",-1137.42,8.219e-05,2,"2025-03-14T15:50:47.300",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148574,1741967447309,"fUST",-10059.64,8.219e-05,2,"2025-03-14T15:50:47.309",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148575,1741967447319,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.319",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148576,1741967447328,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.328",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148577,1741967447337,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.337",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148579,1741967447348,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.348",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148580,1741967447357,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.357",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148581,1741967447367,"fUST",-6153.53,8.219e-05,2,"2025-03-14T15:50:47.367",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148582,1741967447376,"fUST",-608.4,8.219e-05,2,"2025-03-14T15:50:47.376",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148583,1741967447385,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.385",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148584,1741967447395,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.395",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148585,1741967447405,"fUST",-517.79,8.219e-05,2,"2025-03-14T15:50:47.405",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148586,1741967447415,"fUST",-6684.42,8.219e-05,2,"2025-03-14T15:50:47.415",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148587,1741967447424,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.424",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148588,1741967447434,"fUST",-269.52053645,8.219e-05,2,"2025-03-14T15:50:47.434",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148589,1741967447443,"fUST",-164.29679324,8.219e-05,2,"2025-03-14T15:50:47.443",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148590,1741967447453,"fUST",-624.16,8.219e-05,2,"2025-03-14T15:50:47.453",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148591,1741967447462,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.462",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148592,1741967447472,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.472",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148593,1741967447482,"fUST",-511.09599572,8.219e-05,2,"2025-03-14T15:50:47.482",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148594,1741967447491,"fUST",-512.75100409,8.219e-05,2,"2025-03-14T15:50:47.491",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148595,1741967447501,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.501",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148596,1741967447510,"fUST",-1392.67,8.219e-05,2,"2025-03-14T15:50:47.510",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148597,1741967447520,"fUST",-503.21365503,8.219e-05,2,"2025-03-14T15:50:47.520",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148598,1741967447529,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.529",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148599,1741967447538,"fUST",-788.02,8.219e-05,2,"2025-03-14T15:50:47.538",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148600,1741967447548,"fUST",-11746.3,8.219e-05,2,"2025-03-14T15:50:47.548",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148601,1741967447558,"fUST",-4478.22,8.219e-05,2,"2025-03-14T15:50:47.558",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148602,1741967447568,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.568",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148603,1741967447578,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.578",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148604,1741967447591,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.591",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148605,1741967447603,"fUST",-1539.1,8.219e-05,2,"2025-03-14T15:50:47.603",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148606,1741967447612,"fUST",-793.6,8.219e-05,2,"2025-03-14T15:50:47.612",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148607,1741967447623,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.623",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148608,1741967447632,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.632",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148609,1741967447642,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.642",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148610,1741967447652,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.652",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148611,1741967447663,"fUST",-852.77,8.219e-05,2,"2025-03-14T15:50:47.663",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148612,1741967447672,"fUST",-509.52,8.219e-05,2,"2025-03-14T15:50:47.672",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148613,1741967447682,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.682",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148614,1741967447691,"fUST",-3173.18,8.219e-05,2,"2025-03-14T15:50:47.691",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148615,1741967447700,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.700",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148616,1741967447710,"fUST",-17849.12,8.219e-05,2,"2025-03-14T15:50:47.710",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148617,1741967447719,"fUST",-786.07,8.219e-05,2,"2025-03-14T15:50:47.719",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148618,1741967447728,"fUST",-6335.8,8.219e-05,2,"2025-03-14T15:50:47.728",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148619,1741967447738,"fUST",-505.27656116,8.219e-05,2,"2025-03-14T15:50:47.738",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148620,1741967447747,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.747",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148621,1741967447756,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.756",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148622,1741967447765,"fUST",-3857.34,8.219e-05,2,"2025-03-14T15:50:47.765",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148623,1741967447774,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.774",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148624,1741967447782,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.782",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148625,1741967447791,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.791",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148626,1741967447800,"fUST",-1518.27,8.219e-05,2,"2025-03-14T15:50:47.800",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148627,1741967447810,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.810",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148628,1741967447819,"fUST",-1354.99,8.219e-05,2,"2025-03-14T15:50:47.819",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148629,1741967447828,"fUST",-514.23487338,8.219e-05,2,"2025-03-14T15:50:47.828",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148630,1741967447837,"fUST",-562.26,8.219e-05,2,"2025-03-14T15:50:47.837",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148631,1741967447847,"fUST",-538.57,8.219e-05,2,"2025-03-14T15:50:47.847",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148632,1741967447858,"fUST",-5839.84,8.219e-05,2,"2025-03-14T15:50:47.858",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148633,1741967447867,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.867",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148634,1741967447876,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.876",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148635,1741967447885,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.885",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148636,1741967447894,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.894",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148637,1741967447904,"fUST",-5108.38,8.219e-05,2,"2025-03-14T15:50:47.904",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148638,1741967447913,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.913",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148639,1741967447923,"fUST",-1208.03,8.219e-05,2,"2025-03-14T15:50:47.923",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148640,1741967447932,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.932",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148641,1741967447942,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.942",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148642,1741967447952,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.952",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148643,1741967447962,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.962",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148644,1741967447972,"fUST",-22474.79,8.219e-05,2,"2025-03-14T15:50:47.972",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148645,1741967447981,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.981",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148646,1741967447991,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:47.991",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148647,1741967448000,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.000",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148648,1741967448010,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.010",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148649,1741967448020,"fUST",-157.19101832,8.219e-05,2,"2025-03-14T15:50:48.020",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148650,1741967448030,"fUST",-513.51803465,8.219e-05,2,"2025-03-14T15:50:48.030",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148651,1741967448040,"fUST",-542.25,8.219e-05,2,"2025-03-14T15:50:48.040",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148652,1741967448050,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.050",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148653,1741967448060,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.060",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148654,1741967448069,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.069",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148655,1741967448079,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.079",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148656,1741967448089,"fUST",-501.62463208,8.219e-05,2,"2025-03-14T15:50:48.089",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148657,1741967448101,"fUST",-1313.4,8.219e-05,2,"2025-03-14T15:50:48.101",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148658,1741967448110,"fUST",-655.58,8.219e-05,2,"2025-03-14T15:50:48.110",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148659,1741967448120,"fUST",-2377.85,8.219e-05,2,"2025-03-14T15:50:48.120",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148660,1741967448130,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.130",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148661,1741967448140,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.140",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148662,1741967448149,"fUST",-19266.79,8.219e-05,2,"2025-03-14T15:50:48.149",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148663,1741967448159,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.159",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148664,1741967448168,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.168",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148665,1741967448178,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.178",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148666,1741967448188,"fUST",-613.54591395,8.219e-05,2,"2025-03-14T15:50:48.188",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148667,1741967448198,"fUST",-546.65,8.219e-05,2,"2025-03-14T15:50:48.198",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148668,1741967448207,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.207",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148669,1741967448216,"fUST",-518.13,8.219e-05,2,"2025-03-14T15:50:48.216",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148670,1741967448226,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.226",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148671,1741967448236,"fUST",-560.23,8.219e-05,2,"2025-03-14T15:50:48.236",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148672,1741967448246,"fUST",-273.17466828,8.219e-05,2,"2025-03-14T15:50:48.246",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148673,1741967448255,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.255",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148674,1741967448265,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.265",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148675,1741967448275,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.275",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148676,1741967448285,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.285",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148677,1741967448295,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.295",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148678,1741967448305,"fUST",-759.4,8.219e-05,2,"2025-03-14T15:50:48.305",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148679,1741967448315,"fUST",-1456.76,8.219e-05,2,"2025-03-14T15:50:48.315",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148680,1741967448324,"fUST",-774.36,8.219e-05,2,"2025-03-14T15:50:48.324",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148681,1741967448334,"fUST",-1214.88,8.219e-05,2,"2025-03-14T15:50:48.334",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148682,1741967448345,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.345",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148683,1741967448355,"fUST",-8828.49,8.219e-05,2,"2025-03-14T15:50:48.355",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148684,1741967448366,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.366",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148685,1741967448376,"fUST",-4699.85,8.219e-05,2,"2025-03-14T15:50:48.376",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148686,1741967448386,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:50:48.386",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148687,1741967448396,"fUST",-1207.94,8.219e-05,2,"2025-03-14T15:50:48.396",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148688,1741967448406,"fUST",-10000.0,8.219e-05,2,"2025-03-14T15:50:48.406",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148689,1741967448417,"fUST",-484.97877831,8.266e-05,2,"2025-03-14T15:50:48.417",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148690,1741967448427,"fUST",-500.0,8.292e-05,2,"2025-03-14T15:50:48.427",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148691,1741967448437,"fUST",-440.84596803,8.492e-05,2,"2025-03-14T15:50:48.437",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148692,1741967448447,"fUST",-539.06,8.493e-05,2,"2025-03-14T15:50:48.447",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148693,1741967448457,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.457",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148694,1741967448467,"fUST",-728.48,8.493e-05,2,"2025-03-14T15:50:48.467",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148695,1741967448476,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.476",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148696,1741967448486,"fUST",-270.4,8.493e-05,2,"2025-03-14T15:50:48.486",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148697,1741967448496,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.496",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148698,1741967448506,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.506",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148699,1741967448515,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.515",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148700,1741967448525,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.525",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148701,1741967448535,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.535",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148702,1741967448545,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.545",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148703,1741967448554,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.554",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148704,1741967448564,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.564",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148705,1741967448574,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.574",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148706,1741967448586,"fUST",-500.60975329,8.493e-05,2,"2025-03-14T15:50:48.586",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148707,1741967448598,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.598",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148708,1741967448608,"fUST",-506.11,8.493e-05,2,"2025-03-14T15:50:48.608",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148709,1741967448619,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.619",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148710,1741967448629,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.629",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148711,1741967448639,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.639",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148712,1741967448650,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.650",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148713,1741967448661,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.661",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148714,1741967448671,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.671",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148715,1741967448681,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.681",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148716,1741967448691,"fUST",-596.81,8.493e-05,2,"2025-03-14T15:50:48.691",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148717,1741967448702,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.702",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148718,1741967448711,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.711",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148719,1741967448721,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.721",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148720,1741967448731,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.731",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148721,1741967448741,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.741",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148722,1741967448751,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.751",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148723,1741967448760,"fUST",-515.1816187,8.493e-05,2,"2025-03-14T15:50:48.760",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148724,1741967448770,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.770",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148725,1741967448780,"fUST",-588.58,8.493e-05,2,"2025-03-14T15:50:48.780",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148726,1741967448790,"fUST",-617.96,8.493e-05,2,"2025-03-14T15:50:48.790",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148727,1741967448799,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.799",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148728,1741967448808,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.808",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148729,1741967448818,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.818",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148730,1741967448828,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.828",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148731,1741967448838,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.838",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148732,1741967448849,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.849",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148733,1741967448858,"fUST",-659.68,8.493e-05,2,"2025-03-14T15:50:48.858",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148734,1741967448868,"fUST",-559.21,8.493e-05,2,"2025-03-14T15:50:48.868",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148735,1741967448878,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.878",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148736,1741967448888,"fUST",-859.29,8.493e-05,2,"2025-03-14T15:50:48.888",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148737,1741967448898,"fUST",-582.70762803,8.493e-05,2,"2025-03-14T15:50:48.898",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148738,1741967448908,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.908",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148739,1741967448918,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.918",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148740,1741967448928,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.928",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148741,1741967448937,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.937",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148742,1741967448946,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.946",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148743,1741967448956,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.956",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148744,1741967448966,"fUST",-664.62,8.493e-05,2,"2025-03-14T15:50:48.966",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148745,1741967448975,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.975",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148746,1741967448985,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.985",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148747,1741967448995,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:48.995",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148748,1741967449004,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.004",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148749,1741967449014,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.014",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148750,1741967449024,"fUST",-521.79,8.493e-05,2,"2025-03-14T15:50:49.024",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148751,1741967449033,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.033",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148752,1741967449043,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.043",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148753,1741967449052,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.052",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148754,1741967449062,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.062",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148755,1741967449071,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.071",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148756,1741967449080,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.080",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148757,1741967449090,"fUST",-662.78,8.493e-05,2,"2025-03-14T15:50:49.090",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148758,1741967449102,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.102",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148759,1741967449112,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.112",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148760,1741967449123,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.123",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148761,1741967449133,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.133",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148762,1741967449143,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.143",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148763,1741967449152,"fUST",-1234.67,8.493e-05,2,"2025-03-14T15:50:49.152",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148764,1741967449162,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.162",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148765,1741967449172,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.172",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148766,1741967449181,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.181",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148767,1741967449191,"fUST",-626.36,8.493e-05,2,"2025-03-14T15:50:49.191",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148768,1741967449200,"fUST",-734.4,8.493e-05,2,"2025-03-14T15:50:49.200",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148769,1741967449210,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.210",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148770,1741967449219,"fUST",-504.13409652,8.493e-05,2,"2025-03-14T15:50:49.219",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148771,1741967449229,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.229",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148772,1741967449238,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.238",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148773,1741967449248,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.248",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148774,1741967449257,"fUST",-520.74,8.493e-05,2,"2025-03-14T15:50:49.257",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148775,1741967449267,"fUST",-692.85,8.493e-05,2,"2025-03-14T15:50:49.267",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148776,1741967449276,"fUST",-401.8047478,8.493e-05,2,"2025-03-14T15:50:49.276",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148777,1741967449286,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.286",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148778,1741967449296,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.296",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148779,1741967449305,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.305",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148780,1741967449315,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.315",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148781,1741967449325,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.325",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148782,1741967449335,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.335",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148783,1741967449345,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.345",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148784,1741967449355,"fUST",-675.43,8.493e-05,2,"2025-03-14T15:50:49.355",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148785,1741967449366,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.366",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148786,1741967449376,"fUST",-721.7,8.493e-05,2,"2025-03-14T15:50:49.376",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148787,1741967449387,"fUST",-753.73,8.493e-05,2,"2025-03-14T15:50:49.387",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148788,1741967449397,"fUST",-622.95380735,8.493e-05,2,"2025-03-14T15:50:49.397",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148789,1741967449408,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.408",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148790,1741967449419,"fUST",-670.59,8.493e-05,2,"2025-03-14T15:50:49.419",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148791,1741967449429,"fUST",-562.88,8.493e-05,2,"2025-03-14T15:50:49.429",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148792,1741967449439,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.439",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148793,1741967449449,"fUST",-616.16,8.493e-05,2,"2025-03-14T15:50:49.449",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148794,1741967449459,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.459",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148795,1741967449469,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.469",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148796,1741967449479,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.479",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148797,1741967449489,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.489",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148798,1741967449500,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.500",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148799,1741967449510,"fUST",-1170.74,8.493e-05,2,"2025-03-14T15:50:49.510",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148800,1741967449520,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.520",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148801,1741967449529,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.529",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148802,1741967449539,"fUST",-540.0,8.493e-05,2,"2025-03-14T15:50:49.539",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148803,1741967449548,"fUST",-918.13,8.493e-05,2,"2025-03-14T15:50:49.548",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148804,1741967449557,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.557",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148805,1741967449567,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.567",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148806,1741967449577,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.577",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148807,1741967449591,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.591",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148808,1741967449602,"fUST",-1064.82,8.493e-05,2,"2025-03-14T15:50:49.602",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148809,1741967449612,"fUST",-513.98497856,8.493e-05,2,"2025-03-14T15:50:49.612",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148810,1741967449623,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.623",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148811,1741967449632,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.632",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148812,1741967449642,"fUST",-1135.86,8.493e-05,2,"2025-03-14T15:50:49.642",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148813,1741967449652,"fUST",-1913.81,8.493e-05,2,"2025-03-14T15:50:49.652",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148814,1741967449663,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.663",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148815,1741967449672,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.672",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148816,1741967449681,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.681",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148817,1741967449691,"fUST",-1330.19,8.493e-05,2,"2025-03-14T15:50:49.691",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148818,1741967449700,"fUST",-624.15,8.493e-05,2,"2025-03-14T15:50:49.700",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148819,1741967449709,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.709",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148820,1741967449719,"fUST",-939.05,8.493e-05,2,"2025-03-14T15:50:49.719",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148821,1741967449728,"fUST",-975.53,8.493e-05,2,"2025-03-14T15:50:49.728",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148822,1741967449738,"fUST",-706.12,8.493e-05,2,"2025-03-14T15:50:49.738",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148823,1741967449747,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.747",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148824,1741967449756,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.756",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148825,1741967449767,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.767",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148826,1741967449776,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.776",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148827,1741967449786,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.786",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148828,1741967449795,"fUST",-932.27,8.493e-05,2,"2025-03-14T15:50:49.795",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148829,1741967449805,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.805",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148830,1741967449814,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.814",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148831,1741967449824,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.824",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148832,1741967449833,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.833",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148833,1741967449843,"fUST",-593.36,8.493e-05,2,"2025-03-14T15:50:49.843",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148834,1741967449854,"fUST",-632.94,8.493e-05,2,"2025-03-14T15:50:49.854",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148835,1741967449863,"fUST",-593.66,8.493e-05,2,"2025-03-14T15:50:49.863",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148836,1741967449873,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.873",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148837,1741967449883,"fUST",-528.75236221,8.493e-05,2,"2025-03-14T15:50:49.883",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148838,1741967449892,"fUST",-863.59,8.493e-05,2,"2025-03-14T15:50:49.892",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148839,1741967449902,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.902",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148840,1741967449911,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.911",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148841,1741967449921,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.921",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148842,1741967449930,"fUST",-3709.43,8.493e-05,2,"2025-03-14T15:50:49.930",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148843,1741967449940,"fUST",-291.12440306,8.493e-05,2,"2025-03-14T15:50:49.940",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148844,1741967449949,"fUST",-596.7,8.493e-05,2,"2025-03-14T15:50:49.949",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148845,1741967449959,"fUST",-601.23,8.493e-05,2,"2025-03-14T15:50:49.959",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148846,1741967449968,"fUST",-1544.79,8.493e-05,2,"2025-03-14T15:50:49.968",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148847,1741967449977,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:49.977",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148848,1741967449987,"fUST",-383.05878262,8.493e-05,2,"2025-03-14T15:50:49.987",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148849,1741967449996,"fUST",-637.22,8.493e-05,2,"2025-03-14T15:50:49.996",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148850,1741967450006,"fUST",-500.0,8.493e-05,2,"2025-03-14T15:50:50.006",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148851,1741967450015,"fUST",-509.65,8.493e-05,2,"2025-03-14T15:50:50.015",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148852,1741967450024,"fUST",-199774.1216148,8.493e-05,2,"2025-03-14T15:50:50.024",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148853,1741967450043,"fUST",-1237.43049552,8.493e-05,2,"2025-03-14T15:50:50.043",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148854,1741967476392,"fUST",22284.8560656,4.8e-05,120,"2025-03-14T15:51:16.392",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148859,1741967663318,"fUST",9132.2744,0.000145,60,"2025-03-14T15:54:23.318",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148860,1741967681970,"fUST",10000.0,0.0001535,120,"2025-03-14T15:54:41.970",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148861,1741967693773,"fUST",10000.0,0.00014001,30,"2025-03-14T15:54:53.773",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148862,1741967705980,"fUST",250.0,7.093e-05,2,"2025-03-14T15:55:05.980",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148864,1741967723286,"fUST",-300.0,8.108e-05,2,"2025-03-14T15:55:23.286",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148865,1741967723315,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.315",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148866,1741967723343,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.343",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148867,1741967723371,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.371",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148868,1741967723403,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.403",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148869,1741967723431,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.431",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148870,1741967723460,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.460",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148871,1741967723486,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.486",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148872,1741967723514,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.514",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148873,1741967723541,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.541",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148874,1741967723572,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.572",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148875,1741967723599,"fUST",-610.27002347,8.109e-05,2,"2025-03-14T15:55:23.599",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148876,1741967723627,"fUST",-500.0,8.109e-05,2,"2025-03-14T15:55:23.627",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148877,1741967723655,"fUST",-192.62592882,8.109e-05,2,"2025-03-14T15:55:23.655",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148878,1741967723682,"fUST",-4127.65305841,8.11e-05,2,"2025-03-14T15:55:23.682",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148879,1741967723706,"fUST",-500.0,8.118e-05,2,"2025-03-14T15:55:23.706",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148880,1741967723731,"fUST",-411.91854364,8.118e-05,2,"2025-03-14T15:55:23.731",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148881,1741967723757,"fUST",-500.0,8.118e-05,2,"2025-03-14T15:55:23.757",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148882,1741967723781,"fUST",-55648.74171817,8.119e-05,2,"2025-03-14T15:55:23.781",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148883,1741967723804,"fUST",-322.6496,8.219e-05,2,"2025-03-14T15:55:23.804",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148884,1741967723830,"fUST",-503.40552899,8.219e-05,2,"2025-03-14T15:55:23.830",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148885,1741967723854,"fUST",-576.75460491,8.219e-05,2,"2025-03-14T15:55:23.854",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148886,1741967723877,"fUST",-667.78,8.219e-05,2,"2025-03-14T15:55:23.877",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148887,1741967723900,"fUST",-607.55,8.219e-05,2,"2025-03-14T15:55:23.900",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148888,1741967723923,"fUST",-787.68,8.219e-05,2,"2025-03-14T15:55:23.923",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148889,1741967723946,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:55:23.946",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148890,1741967723970,"fUST",-519.0,8.219e-05,2,"2025-03-14T15:55:23.970",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148891,1741967723993,"fUST",-151.0,8.219e-05,2,"2025-03-14T15:55:23.993",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148892,1741967724018,"fUST",-151.0,8.219e-05,2,"2025-03-14T15:55:24.018",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148893,1741967724047,"fUST",-25250.65,8.219e-05,2,"2025-03-14T15:55:24.047",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148894,1741967724071,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:55:24.071",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148895,1741967724094,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:55:24.094",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148896,1741967724117,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:55:24.117",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148897,1741967724140,"fUST",-500.0,8.219e-05,2,"2025-03-14T15:55:24.140",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148898,1741967724163,"fUST",-156.90479231,8.219e-05,2,"2025-03-14T15:55:24.163",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148899,1741967724186,"fUST",-14.41620128,8.219e-05,2,"2025-03-14T15:55:24.186",0.00047815,55.0,0.9095828828034322,568758482.7339363]
[356148903,1741967946765,"fUST",24900.0,7.397e-05,2,"2025-03-14T15:59:06.765",0.00047815,55.0,0.9095828828034322,568758482.7339363]