{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28911,"rows_kept":28911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356012248,1741795523798,"fUST",-189.44425169,0.00016147,2,"2025-03-12T16:05:23.798",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012258,1741795654980,"fUST",1000.0,0.00016022,2,"2025-03-12T16:07:34.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012259,1741795668428,"fUST",1000.0,0.00016022,2,"2025-03-12T16:07:48.428",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012296,1741795835216,"fUST",-622.2,0.00016147,2,"2025-03-12T16:10:35.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012297,1741795835227,"fUST",-300.0,0.00016155,2,"2025-03-12T16:10:35.227",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012298,1741795835237,"fUST",-500.0,0.00016156,2,"2025-03-12T16:10:35.237",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012299,1741795835246,"fUST",-186.44915053,0.00016156,2,"2025-03-12T16:10:35.246",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012300,1741795835255,"fUST",-500.0,0.00016156,2,"2025-03-12T16:10:35.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012301,1741795835265,"fUST",-285.90357898,0.00016156,2,"2025-03-12T16:10:35.265",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012302,1741795835274,"fUST",-646.84766222,0.00016156,2,"2025-03-12T16:10:35.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012303,1741795835283,"fUST",-500.0,0.00016156,2,"2025-03-12T16:10:35.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012304,1741795835292,"fUST",-500.0,0.00016156,2,"2025-03-12T16:10:35.292",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012305,1741795835301,"fUST",-69500.47778521,0.00016157,2,"2025-03-12T16:10:35.301",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012306,1741795835313,"fUST",-23191.45683469,0.00016157,2,"2025-03-12T16:10:35.313",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012307,1741795835361,"fUST",-36285.95855386,0.00016157,2,"2025-03-12T16:10:35.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012329,1741795837722,"fUST",-93022.10682624,0.00016157,2,"2025-03-12T16:10:37.722",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012330,1741795837733,"fUST",-434.62368886,0.000169,2,"2025-03-12T16:10:37.733",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012331,1741795837743,"fUST",-189.35435379,0.000169,2,"2025-03-12T16:10:37.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012332,1741795837753,"fUST",-535.72,0.00017,2,"2025-03-12T16:10:37.753",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012333,1741795837764,"fUST",-600.86764469,0.0001746,2,"2025-03-12T16:10:37.764",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012334,1741795837774,"fUST",-151.0,0.000176,2,"2025-03-12T16:10:37.774",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012335,1741795837784,"fUST",-1000.0,0.000176,2,"2025-03-12T16:10:37.784",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012336,1741795837794,"fUST",-420.0,0.0001766,2,"2025-03-12T16:10:37.794",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012337,1741795837804,"fUST",-2033.0,0.000179,2,"2025-03-12T16:10:37.804",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012338,1741795837814,"fUST",-300.0,0.000179,7,"2025-03-12T16:10:37.814",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012339,1741795837827,"fUST",-151.0,0.000184,2,"2025-03-12T16:10:37.827",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012340,1741795837837,"fUST",-1241.8847696,0.00018528,2,"2025-03-12T16:10:37.837",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012341,1741795837847,"fUST",-151.0,0.000191,2,"2025-03-12T16:10:37.847",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012342,1741795837858,"fUST",-588.65597144,0.000192,2,"2025-03-12T16:10:37.858",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012343,1741795837870,"fUST",-587.0,0.00019305,2,"2025-03-12T16:10:37.870",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012344,1741795837881,"fUST",-300.0,0.000194,8,"2025-03-12T16:10:37.881",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012345,1741795837892,"fUST",-151.0,0.000199,2,"2025-03-12T16:10:37.892",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012346,1741795837902,"fUST",-151.0,0.000206,3,"2025-03-12T16:10:37.902",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012347,1741795837914,"fUST",-300.0,0.000209,9,"2025-03-12T16:10:37.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012348,1741795837924,"fUST",-2256.263,0.00020953,2,"2025-03-12T16:10:37.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012349,1741795837934,"fUST",-398.0,0.00020998,2,"2025-03-12T16:10:37.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012350,1741795837945,"fUST",-398.0,0.00020998,2,"2025-03-12T16:10:37.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012351,1741795837957,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:37.957",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012352,1741795837968,"fUST",-810.72619875,0.00021,2,"2025-03-12T16:10:37.968",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012353,1741795837978,"fUST",-644.65285909,0.00021,2,"2025-03-12T16:10:37.978",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012354,1741795837988,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:37.988",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012355,1741795837998,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:37.998",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012356,1741795838009,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:38.009",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012357,1741795838018,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:38.018",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012358,1741795838028,"fUST",-500.0,0.00021,2,"2025-03-12T16:10:38.028",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012359,1741795838038,"fUST",-684.68422281,0.00021,2,"2025-03-12T16:10:38.038",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012360,1741795838048,"fUST",-2999.999999,0.00021,2,"2025-03-12T16:10:38.048",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012361,1741795838059,"fUST",-823.0,0.00021103,2,"2025-03-12T16:10:38.059",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012362,1741795838072,"fUST",-186.0,0.00021126,2,"2025-03-12T16:10:38.072",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012363,1741795838082,"fUST",-150.0,0.00021181,2,"2025-03-12T16:10:38.082",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012364,1741795838091,"fUST",-1920.0,0.00021181,2,"2025-03-12T16:10:38.091",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012365,1741795838102,"fUST",-540.0,0.00021181,2,"2025-03-12T16:10:38.102",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012366,1741795838111,"fUST",-2272.0,0.00021181,2,"2025-03-12T16:10:38.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012367,1741795838122,"fUST",-151.0,0.000213,4,"2025-03-12T16:10:38.122",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012368,1741795838383,"fUST",-518.10807815,0.00021917,2,"2025-03-12T16:10:38.383",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012369,1741795838393,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.393",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012370,1741795838403,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.403",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012371,1741795838412,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012372,1741795838422,"fUST",-623.93223261,0.00021917,2,"2025-03-12T16:10:38.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012373,1741795838431,"fUST",-503.56992451,0.00021917,2,"2025-03-12T16:10:38.431",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012374,1741795838441,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.441",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012375,1741795838451,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.451",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012376,1741795838460,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.460",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012377,1741795838470,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.470",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012378,1741795838480,"fUST",-270.838071,0.00021917,2,"2025-03-12T16:10:38.480",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012379,1741795838490,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.490",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012380,1741795838500,"fUST",-501.36794225,0.00021917,2,"2025-03-12T16:10:38.500",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012381,1741795838510,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012382,1741795838519,"fUST",-421.31979836,0.00021917,2,"2025-03-12T16:10:38.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012383,1741795838529,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.529",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012384,1741795838539,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012385,1741795838549,"fUST",-503.17715585,0.00021917,2,"2025-03-12T16:10:38.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012386,1741795838559,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012387,1741795838570,"fUST",-502.55512563,0.00021917,2,"2025-03-12T16:10:38.570",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012388,1741795838580,"fUST",-502.58766362,0.00021917,2,"2025-03-12T16:10:38.580",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012389,1741795838590,"fUST",-501.08823221,0.00021917,2,"2025-03-12T16:10:38.590",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012390,1741795838600,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.600",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012391,1741795838610,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.610",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012392,1741795838620,"fUST",-508.40729306,0.00021917,2,"2025-03-12T16:10:38.620",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012393,1741795838630,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.630",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012394,1741795838640,"fUST",-501.57721571,0.00021917,2,"2025-03-12T16:10:38.640",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012395,1741795838650,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.650",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012396,1741795838660,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.660",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012397,1741795838670,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.670",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012398,1741795838679,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012399,1741795838689,"fUST",-510.64584715,0.00021917,2,"2025-03-12T16:10:38.689",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012400,1741795838699,"fUST",-504.06902287,0.00021917,2,"2025-03-12T16:10:38.699",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012401,1741795838709,"fUST",-508.49755987,0.00021917,2,"2025-03-12T16:10:38.709",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012402,1741795838719,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.719",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012403,1741795838728,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.728",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012404,1741795838738,"fUST",-502.24818389,0.00021917,2,"2025-03-12T16:10:38.738",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012405,1741795838747,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.747",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012406,1741795838757,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.757",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012407,1741795838768,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.768",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012408,1741795838779,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.779",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012409,1741795838788,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.788",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012410,1741795838798,"fUST",-620.10195141,0.00021917,2,"2025-03-12T16:10:38.798",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012411,1741795838808,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.808",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012412,1741795838818,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.818",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012413,1741795838829,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.829",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012414,1741795838839,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.839",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012415,1741795838850,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.850",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012416,1741795838864,"fUST",-504.85020491,0.00021917,2,"2025-03-12T16:10:38.864",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012417,1741795838874,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.874",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012418,1741795838884,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012419,1741795838894,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012420,1741795838905,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.905",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012421,1741795838914,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012422,1741795838924,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012423,1741795838933,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.933",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012424,1741795838945,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012425,1741795838954,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.954",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012426,1741795838964,"fUST",-420.7765298,0.00021917,2,"2025-03-12T16:10:38.964",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012427,1741795838974,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.974",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012428,1741795838984,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:38.984",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012429,1741795838994,"fUST",-503.50906683,0.00021917,2,"2025-03-12T16:10:38.994",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012430,1741795839004,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.004",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012431,1741795839014,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.014",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012432,1741795839025,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.025",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012433,1741795839035,"fUST",-328.94604777,0.00021917,2,"2025-03-12T16:10:39.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012434,1741795839045,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.045",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012435,1741795839055,"fUST",-1683.55,0.00021917,2,"2025-03-12T16:10:39.055",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012436,1741795839064,"fUST",-506.45226536,0.00021917,2,"2025-03-12T16:10:39.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012437,1741795839075,"fUST",-516.07149766,0.00021917,2,"2025-03-12T16:10:39.075",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012438,1741795839085,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.085",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012439,1741795839095,"fUST",-386.11062339,0.00021917,2,"2025-03-12T16:10:39.095",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012440,1741795839104,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012441,1741795839115,"fUST",-494.59,0.00021917,2,"2025-03-12T16:10:39.115",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012442,1741795839124,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.124",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012443,1741795839134,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.134",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012444,1741795839144,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.144",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012445,1741795839154,"fUST",-513.02273915,0.00021917,2,"2025-03-12T16:10:39.154",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012446,1741795839163,"fUST",-500.85932994,0.00021917,2,"2025-03-12T16:10:39.163",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012447,1741795839173,"fUST",-520.50517129,0.00021917,2,"2025-03-12T16:10:39.173",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012448,1741795839183,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.183",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012449,1741795839193,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.193",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012450,1741795839205,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.205",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012451,1741795839215,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012452,1741795839225,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012453,1741795839234,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012454,1741795839244,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.244",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012455,1741795839254,"fUST",-440.25150873,0.00021917,2,"2025-03-12T16:10:39.254",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012457,1741795839264,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.264",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012458,1741795839274,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012459,1741795839285,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.285",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012460,1741795839296,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.296",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012461,1741795839306,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.306",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012462,1741795839317,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.317",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012463,1741795839329,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.329",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012464,1741795839339,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.339",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012465,1741795839349,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.349",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012466,1741795839359,"fUST",-508.32868218,0.00021917,2,"2025-03-12T16:10:39.359",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012467,1741795839369,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.369",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012468,1741795839379,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.379",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012469,1741795839389,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.389",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012470,1741795839399,"fUST",-516.58,0.00021917,2,"2025-03-12T16:10:39.399",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012471,1741795839410,"fUST",-603.15,0.00021917,2,"2025-03-12T16:10:39.410",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012473,1741795839421,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.421",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012474,1741795839431,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.431",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012475,1741795839441,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.441",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012476,1741795839451,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.451",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012477,1741795839460,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.460",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012478,1741795839469,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.469",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012479,1741795839479,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.479",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012480,1741795839489,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.489",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012481,1741795839499,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.499",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012483,1741795839509,"fUST",-313.66917543,0.00021917,2,"2025-03-12T16:10:39.509",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012484,1741795839519,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012485,1741795839529,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.529",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012486,1741795839540,"fUST",-514.75,0.00021917,2,"2025-03-12T16:10:39.540",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012487,1741795839550,"fUST",-647.85181414,0.00021917,2,"2025-03-12T16:10:39.550",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012488,1741795839560,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.560",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012489,1741795839570,"fUST",-512.03991349,0.00021917,2,"2025-03-12T16:10:39.570",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012490,1741795839579,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012492,1741795839589,"fUST",-827.3,0.00021917,2,"2025-03-12T16:10:39.589",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012493,1741795839599,"fUST",-830.78,0.00021917,2,"2025-03-12T16:10:39.599",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012495,1741795839608,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.608",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012496,1741795839618,"fUST",-595.51670173,0.00021917,2,"2025-03-12T16:10:39.618",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012497,1741795839629,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.629",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012498,1741795839639,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.639",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012499,1741795839649,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.649",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012500,1741795839659,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.659",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012501,1741795839670,"fUST",-428.4761151,0.00021917,2,"2025-03-12T16:10:39.670",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012502,1741795839679,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012503,1741795839689,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.689",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012504,1741795839699,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.699",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012505,1741795839709,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.709",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012506,1741795839719,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.719",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012507,1741795839729,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.729",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012508,1741795839738,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.738",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012509,1741795839748,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.748",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012510,1741795839758,"fUST",-502.8315158,0.00021917,2,"2025-03-12T16:10:39.758",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012511,1741795839767,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.767",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012512,1741795839779,"fUST",-509.3799871,0.00021917,2,"2025-03-12T16:10:39.779",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012514,1741795839788,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.788",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012515,1741795839798,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.798",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012517,1741795839808,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.808",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012519,1741795839817,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.817",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012520,1741795839830,"fUST",-736.29,0.00021917,2,"2025-03-12T16:10:39.830",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012521,1741795839839,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.839",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012522,1741795839848,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.848",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012523,1741795839858,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.858",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012524,1741795839869,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.869",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012525,1741795839880,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.880",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012526,1741795839890,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.890",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012527,1741795839900,"fUST",-621.34205604,0.00021917,2,"2025-03-12T16:10:39.900",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012528,1741795839911,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.911",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012529,1741795839921,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.921",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012530,1741795839930,"fUST",-1483.93,0.00021917,2,"2025-03-12T16:10:39.930",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012531,1741795839940,"fUST",-619.57,0.00021917,2,"2025-03-12T16:10:39.940",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012532,1741795839951,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.951",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012533,1741795839961,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.961",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012534,1741795839971,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.971",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012535,1741795839980,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012536,1741795839990,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:39.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012537,1741795839999,"fUST",-1186.04,0.00021917,2,"2025-03-12T16:10:39.999",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012538,1741795840009,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.009",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012539,1741795840018,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.018",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012540,1741795840028,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.028",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012541,1741795840038,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.038",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012542,1741795840048,"fUST",-160.31971926,0.00021917,2,"2025-03-12T16:10:40.048",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012543,1741795840058,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.058",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012544,1741795840068,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.068",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012545,1741795840080,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.080",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012546,1741795840091,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.091",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012547,1741795840100,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.100",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012548,1741795840109,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.109",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012549,1741795840119,"fUST",-501.74341373,0.00021917,2,"2025-03-12T16:10:40.119",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012550,1741795840129,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.129",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012551,1741795840139,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.139",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012552,1741795840149,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012553,1741795840158,"fUST",-514.82313136,0.00021917,2,"2025-03-12T16:10:40.158",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012554,1741795840168,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.168",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012555,1741795840178,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.178",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012556,1741795840188,"fUST",-501.96633861,0.00021917,2,"2025-03-12T16:10:40.188",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012557,1741795840197,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.197",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012558,1741795840207,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.207",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012559,1741795840216,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012560,1741795840226,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.226",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012561,1741795840236,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.236",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012562,1741795840245,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012563,1741795840255,"fUST",-505.97256253,0.00021917,2,"2025-03-12T16:10:40.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012564,1741795840266,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012565,1741795840276,"fUST",-720.19,0.00021917,2,"2025-03-12T16:10:40.276",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012566,1741795840285,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.285",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012567,1741795840295,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.295",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012568,1741795840305,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.305",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012569,1741795840314,"fUST",-508.88319553,0.00021917,2,"2025-03-12T16:10:40.314",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012570,1741795840325,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.325",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012571,1741795840334,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.334",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012572,1741795840344,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.344",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012573,1741795840354,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.354",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012574,1741795840363,"fUST",-508.23769914,0.00021917,2,"2025-03-12T16:10:40.363",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012575,1741795840373,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.373",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012576,1741795840382,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.382",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012577,1741795840392,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.392",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012578,1741795840401,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.401",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012579,1741795840411,"fUST",-513.8267618,0.00021917,2,"2025-03-12T16:10:40.411",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012580,1741795840420,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.420",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012581,1741795840430,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.430",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012582,1741795840440,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.440",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012583,1741795840450,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.450",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012584,1741795840460,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.460",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012585,1741795840470,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.470",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012586,1741795840480,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.480",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012587,1741795840490,"fUST",-855.27,0.00021917,2,"2025-03-12T16:10:40.490",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012588,1741795840500,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.500",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012589,1741795840509,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.509",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012590,1741795840519,"fUST",-523.55,0.00021917,2,"2025-03-12T16:10:40.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012591,1741795840528,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.528",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012592,1741795840538,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.538",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012593,1741795840548,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.548",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012594,1741795840558,"fUST",-200.0,0.00021917,2,"2025-03-12T16:10:40.558",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012595,1741795840568,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.568",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012596,1741795840579,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012597,1741795840589,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.589",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012598,1741795840599,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.599",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012599,1741795840608,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.608",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012600,1741795840618,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.618",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012601,1741795840627,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.627",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012602,1741795840637,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.637",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012603,1741795840647,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.647",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012604,1741795840657,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.657",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012605,1741795840667,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.667",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012606,1741795840676,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012607,1741795840686,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012608,1741795840696,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.696",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012609,1741795840706,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.706",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012610,1741795840715,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.715",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012611,1741795840725,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.725",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012612,1741795840734,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.734",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012613,1741795840743,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012614,1741795840754,"fUST",-516.54522575,0.00021917,2,"2025-03-12T16:10:40.754",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012615,1741795840764,"fUST",-919.4,0.00021917,2,"2025-03-12T16:10:40.764",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012616,1741795840774,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.774",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012617,1741795840784,"fUST",-520.06858878,0.00021917,2,"2025-03-12T16:10:40.784",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012618,1741795840793,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012619,1741795840802,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.802",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012620,1741795840812,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.812",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012621,1741795840822,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.822",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012622,1741795840832,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.832",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012623,1741795840842,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.842",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012624,1741795840851,"fUST",-508.77110477,0.00021917,2,"2025-03-12T16:10:40.851",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012625,1741795840862,"fUST",-1204.51,0.00021917,2,"2025-03-12T16:10:40.862",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012626,1741795840873,"fUST",-1204.61212705,0.00021917,2,"2025-03-12T16:10:40.873",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012627,1741795840883,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.883",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012628,1741795840893,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.893",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012629,1741795840952,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.952",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012630,1741795840962,"fUST",-1310.03,0.00021917,2,"2025-03-12T16:10:40.962",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012631,1741795840971,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.971",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012632,1741795840981,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.981",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012633,1741795840991,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:40.991",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012634,1741795841002,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.002",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012635,1741795841012,"fUST",-863.11,0.00021917,2,"2025-03-12T16:10:41.012",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012636,1741795841022,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.022",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012637,1741795841032,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.032",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012638,1741795841041,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.041",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012639,1741795841050,"fUST",-1456.28,0.00021917,2,"2025-03-12T16:10:41.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012640,1741795841059,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.059",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012641,1741795841068,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.068",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012642,1741795841080,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.080",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012643,1741795841089,"fUST",-502.14129635,0.00021917,2,"2025-03-12T16:10:41.089",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012644,1741795841098,"fUST",-2253.86,0.00021917,2,"2025-03-12T16:10:41.098",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012645,1741795841107,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.107",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012646,1741795841117,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.117",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012647,1741795841126,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.126",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012648,1741795841136,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.136",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012649,1741795841145,"fUST",-754.24,0.00021917,2,"2025-03-12T16:10:41.145",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012650,1741795841155,"fUST",-552.26,0.00021917,2,"2025-03-12T16:10:41.155",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012651,1741795841164,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.164",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012652,1741795841174,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.174",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012653,1741795841184,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.184",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012654,1741795841193,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.193",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012655,1741795841203,"fUST",-501.83585951,0.00021917,2,"2025-03-12T16:10:41.203",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012656,1741795841213,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.213",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012657,1741795841223,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.223",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012658,1741795841233,"fUST",-912.68,0.00021917,2,"2025-03-12T16:10:41.233",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012659,1741795841243,"fUST",-504.29042166,0.00021917,2,"2025-03-12T16:10:41.243",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012660,1741795841252,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.252",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012661,1741795841262,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.262",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012662,1741795841271,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.271",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012663,1741795841281,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.281",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012664,1741795841290,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.290",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012665,1741795841299,"fUST",-506.10192912,0.00021917,2,"2025-03-12T16:10:41.299",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012666,1741795841308,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.308",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012667,1741795841318,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.318",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012668,1741795841329,"fUST",-1141.66,0.00021917,2,"2025-03-12T16:10:41.329",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012669,1741795841338,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.338",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012670,1741795841347,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.347",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012671,1741795841357,"fUST",-527.77,0.00021917,2,"2025-03-12T16:10:41.357",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012672,1741795841367,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.367",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012673,1741795841377,"fUST",-895.56,0.00021917,2,"2025-03-12T16:10:41.377",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012674,1741795841386,"fUST",-500.39134433,0.00021917,2,"2025-03-12T16:10:41.386",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012675,1741795841396,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.396",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012676,1741795841406,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.406",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012677,1741795841415,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.415",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012678,1741795841424,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.424",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012679,1741795841434,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.434",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012680,1741795841443,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012681,1741795841453,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.453",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012682,1741795841463,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.463",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012683,1741795841472,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.472",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012684,1741795841482,"fUST",-652.14,0.00021917,2,"2025-03-12T16:10:41.482",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012685,1741795841491,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.491",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012686,1741795841501,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.501",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012687,1741795841510,"fUST",-590.27136488,0.00021917,2,"2025-03-12T16:10:41.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012688,1741795841519,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012689,1741795841529,"fUST",-851.58,0.00021917,2,"2025-03-12T16:10:41.529",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012690,1741795841538,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.538",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012691,1741795841549,"fUST",-645.49,0.00021917,2,"2025-03-12T16:10:41.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012692,1741795841559,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012693,1741795841569,"fUST",-1280.69,0.00021917,2,"2025-03-12T16:10:41.569",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012694,1741795841580,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.580",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012695,1741795841590,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.590",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012696,1741795841599,"fUST",-516.25,0.00021917,2,"2025-03-12T16:10:41.599",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012697,1741795841611,"fUST",-644.83,0.00021917,2,"2025-03-12T16:10:41.611",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012698,1741795841620,"fUST",-500.0,0.00021917,5,"2025-03-12T16:10:41.620",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012699,1741795841631,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.631",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012700,1741795841641,"fUST",-514.86665195,0.00021917,2,"2025-03-12T16:10:41.641",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012701,1741795841651,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.651",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012702,1741795841660,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.660",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012703,1741795841670,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.670",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012704,1741795841680,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.680",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012705,1741795841689,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.689",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012706,1741795841699,"fUST",-6107.43,0.00021917,2,"2025-03-12T16:10:41.699",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012707,1741795841709,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.709",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012708,1741795841718,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.718",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012709,1741795841728,"fUST",-602.64338301,0.00021917,2,"2025-03-12T16:10:41.728",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012710,1741795841737,"fUST",-1008.33,0.00021917,2,"2025-03-12T16:10:41.737",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012711,1741795841747,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.747",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012712,1741795841756,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.756",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012713,1741795841766,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.766",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012714,1741795841776,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.776",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012715,1741795841785,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012716,1741795841794,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.794",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012717,1741795841803,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012718,1741795841813,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012719,1741795841823,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012720,1741795841834,"fUST",-566.22,0.00021917,2,"2025-03-12T16:10:41.834",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012721,1741795841843,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012722,1741795841852,"fUST",-927.4,0.00021917,2,"2025-03-12T16:10:41.852",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012723,1741795841865,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.865",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012724,1741795841875,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012725,1741795841884,"fUST",-500.00000001,0.00021917,2,"2025-03-12T16:10:41.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012726,1741795841894,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012727,1741795841903,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.903",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012728,1741795841914,"fUST",-305.27899074,0.00021917,2,"2025-03-12T16:10:41.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012729,1741795841924,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012730,1741795841933,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.933",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012731,1741795841945,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012732,1741795841955,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012733,1741795841964,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.964",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012734,1741795841974,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.974",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012735,1741795841983,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.983",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012736,1741795841993,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:41.993",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012737,1741795842002,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.002",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012738,1741795842012,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.012",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012739,1741795842022,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.022",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012740,1741795842031,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.031",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012741,1741795842040,"fUST",-2090.98,0.00021917,2,"2025-03-12T16:10:42.040",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012742,1741795842050,"fUST",-781.71,0.00021917,2,"2025-03-12T16:10:42.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012743,1741795842060,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.060",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012744,1741795842070,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.070",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012745,1741795842081,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.081",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012746,1741795842090,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.090",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012747,1741795842100,"fUST",-347.15894934,0.00021917,2,"2025-03-12T16:10:42.100",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012748,1741795842109,"fUST",-953.17,0.00021917,2,"2025-03-12T16:10:42.109",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012749,1741795842119,"fUST",-674.66,0.00021917,2,"2025-03-12T16:10:42.119",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012750,1741795842128,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012752,1741795842138,"fUST",-887.98,0.00021917,2,"2025-03-12T16:10:42.138",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012754,1741795842148,"fUST",-813.34,0.00021917,2,"2025-03-12T16:10:42.148",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012755,1741795842157,"fUST",-549.45826415,0.00021917,2,"2025-03-12T16:10:42.157",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012756,1741795842167,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.167",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012757,1741795842176,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012758,1741795842185,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.185",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012759,1741795842195,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.195",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012761,1741795842205,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.205",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012762,1741795842216,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012763,1741795842225,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012764,1741795842234,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012765,1741795842244,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.244",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012766,1741795842253,"fUST",-890.63,0.00021917,2,"2025-03-12T16:10:42.253",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012767,1741795842263,"fUST",-543.6,0.00021917,2,"2025-03-12T16:10:42.263",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012768,1741795842273,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.273",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012769,1741795842283,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012770,1741795842294,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.294",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012771,1741795842303,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012772,1741795842313,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.313",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012773,1741795842322,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.322",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012774,1741795842333,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.333",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012775,1741795842343,"fUST",-529.22,0.00021917,2,"2025-03-12T16:10:42.343",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012776,1741795842352,"fUST",-1180.71,0.00021917,2,"2025-03-12T16:10:42.352",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012778,1741795842361,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012780,1741795842370,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.370",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012781,1741795842380,"fUST",-913.55,0.00021917,2,"2025-03-12T16:10:42.380",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012782,1741795842389,"fUST",-785.88,0.00021917,2,"2025-03-12T16:10:42.389",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012783,1741795842398,"fUST",-509.16483294,0.00021917,2,"2025-03-12T16:10:42.398",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012784,1741795842408,"fUST",-565.83,0.00021917,2,"2025-03-12T16:10:42.408",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012786,1741795842417,"fUST",-500.89211243,0.00021917,2,"2025-03-12T16:10:42.417",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012788,1741795842426,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.426",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012790,1741795842436,"fUST",-505.49271059,0.00021917,2,"2025-03-12T16:10:42.436",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012791,1741795842445,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.445",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012792,1741795842454,"fUST",-3751.67,0.00021917,2,"2025-03-12T16:10:42.454",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012793,1741795842463,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.463",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012794,1741795842473,"fUST",-1322.82,0.00021917,2,"2025-03-12T16:10:42.473",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012795,1741795842482,"fUST",-525.48361196,0.00021917,2,"2025-03-12T16:10:42.482",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012796,1741795842491,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.491",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012797,1741795842501,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.501",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012798,1741795842510,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012799,1741795842520,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.520",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012800,1741795842530,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.530",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012801,1741795842539,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012802,1741795842549,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012803,1741795842558,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.558",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012804,1741795842567,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.567",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012805,1741795842577,"fUST",-1115.31,0.00021917,2,"2025-03-12T16:10:42.577",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012806,1741795842587,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.587",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012807,1741795842596,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.596",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012808,1741795842606,"fUST",-511.76007996,0.00021917,2,"2025-03-12T16:10:42.606",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012809,1741795842616,"fUST",-1142.99,0.00021917,2,"2025-03-12T16:10:42.616",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012810,1741795842625,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.625",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012811,1741795842635,"fUST",-888.52,0.00021917,2,"2025-03-12T16:10:42.635",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012812,1741795842644,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.644",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012813,1741795842654,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.654",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012814,1741795842663,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.663",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012815,1741795842673,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.673",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012816,1741795842682,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.682",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012817,1741795842692,"fUST",-23620.97,0.00021917,2,"2025-03-12T16:10:42.692",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012818,1741795842701,"fUST",-1185.4,0.00021917,2,"2025-03-12T16:10:42.701",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012819,1741795842710,"fUST",-1257.36,0.00021917,2,"2025-03-12T16:10:42.710",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012820,1741795842720,"fUST",-586.2877314,0.00021917,2,"2025-03-12T16:10:42.720",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012821,1741795842729,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.729",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012822,1741795842739,"fUST",-254.53355088,0.00021917,2,"2025-03-12T16:10:42.739",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012823,1741795842748,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.748",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012824,1741795842758,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.758",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012825,1741795842767,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.767",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012826,1741795842777,"fUST",-514.65951519,0.00021917,2,"2025-03-12T16:10:42.777",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012827,1741795842787,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.787",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012828,1741795842797,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.797",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012829,1741795842806,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.806",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012830,1741795842816,"fUST",-1127.38,0.00021917,2,"2025-03-12T16:10:42.816",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012831,1741795842827,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.827",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012832,1741795842837,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.837",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012833,1741795842846,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.846",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012834,1741795842856,"fUST",-847.47,0.00021917,2,"2025-03-12T16:10:42.856",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012835,1741795842865,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.865",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012836,1741795842880,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.880",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012837,1741795842890,"fUST",-734.57,0.00021917,2,"2025-03-12T16:10:42.890",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012838,1741795842899,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.899",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012840,1741795842910,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.910",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012842,1741795842920,"fUST",-1960.07,0.00021917,2,"2025-03-12T16:10:42.920",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012844,1741795842929,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.929",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012846,1741795842938,"fUST",-992.41,0.00021917,2,"2025-03-12T16:10:42.938",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012848,1741795842949,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.949",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012850,1741795842959,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.959",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012852,1741795842968,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.968",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012853,1741795842977,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.977",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012854,1741795842987,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:42.987",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012855,1741795842996,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:42.996",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012856,1741795843006,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.006",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012857,1741795843016,"fUST",-1220.26,0.00021917,2,"2025-03-12T16:10:43.016",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012858,1741795843026,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.026",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012859,1741795843035,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012860,1741795843044,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.044",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012861,1741795843054,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.054",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012862,1741795843063,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.063",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012863,1741795843072,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.072",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012864,1741795843084,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.084",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012865,1741795843101,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012866,1741795843111,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012867,1741795843120,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.120",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012868,1741795843129,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.129",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012869,1741795843139,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.139",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012870,1741795843148,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.148",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012871,1741795843158,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.158",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012872,1741795843167,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.167",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012873,1741795843177,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.177",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012874,1741795843186,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.186",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012875,1741795843196,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.196",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012876,1741795843205,"fUST",-987.02,0.00021917,2,"2025-03-12T16:10:43.205",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012877,1741795843215,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012878,1741795843225,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012879,1741795843235,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.235",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012880,1741795843245,"fUST",-12403.81,0.00021917,2,"2025-03-12T16:10:43.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012881,1741795843255,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012882,1741795843265,"fUST",-363.00187439,0.00021917,2,"2025-03-12T16:10:43.265",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012883,1741795843274,"fUST",-711.04,0.00021917,2,"2025-03-12T16:10:43.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012884,1741795843284,"fUST",-711.2,0.00021917,2,"2025-03-12T16:10:43.284",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012885,1741795843294,"fUST",-752.49,0.00021917,2,"2025-03-12T16:10:43.294",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012886,1741795843303,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012887,1741795843313,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.313",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012888,1741795843323,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.323",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012889,1741795843334,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.334",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012890,1741795843344,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.344",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012891,1741795843353,"fUST",-2321.55,0.00021917,2,"2025-03-12T16:10:43.353",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012892,1741795843363,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.363",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012893,1741795843373,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.373",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012894,1741795843382,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.382",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012895,1741795843392,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.392",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012896,1741795843402,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.402",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012897,1741795843412,"fUST",-559.31131292,0.00021917,2,"2025-03-12T16:10:43.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012898,1741795843421,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.421",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012899,1741795843431,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.431",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012901,1741795843440,"fUST",-505.91168468,0.00021917,2,"2025-03-12T16:10:43.440",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012902,1741795843450,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.450",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012903,1741795843460,"fUST",-400.03262399,0.00021917,2,"2025-03-12T16:10:43.460",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012905,1741795843470,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.470",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012906,1741795843479,"fUST",-593.44,0.00021917,2,"2025-03-12T16:10:43.479",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012907,1741795843489,"fUST",-477.01663991,0.00021917,2,"2025-03-12T16:10:43.489",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012908,1741795843499,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.499",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012909,1741795843509,"fUST",-2302.48,0.00021917,2,"2025-03-12T16:10:43.509",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012910,1741795843519,"fUST",-331.40443024,0.00021917,2,"2025-03-12T16:10:43.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012911,1741795843529,"fUST",-506.05569522,0.00021917,2,"2025-03-12T16:10:43.529",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012912,1741795843539,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012913,1741795843549,"fUST",-501.29052873,0.00021917,2,"2025-03-12T16:10:43.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012914,1741795843559,"fUST",-2888.12,0.00021917,2,"2025-03-12T16:10:43.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012915,1741795843569,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.569",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012916,1741795843581,"fUST",-504.77159601,0.00021917,2,"2025-03-12T16:10:43.581",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012917,1741795843590,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.590",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012918,1741795843600,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.600",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012919,1741795843610,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.610",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012920,1741795843619,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.619",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012921,1741795843630,"fUST",-908.87,0.00021917,2,"2025-03-12T16:10:43.630",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012922,1741795843640,"fUST",-1817.75,0.00021917,2,"2025-03-12T16:10:43.640",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012923,1741795843650,"fUST",-505.12944844,0.00021917,2,"2025-03-12T16:10:43.650",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012924,1741795843659,"fUST",-506.6040403,0.00021917,2,"2025-03-12T16:10:43.659",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012925,1741795843669,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.669",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012926,1741795843679,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012927,1741795843689,"fUST",-1317.03,0.00021917,2,"2025-03-12T16:10:43.689",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012928,1741795843699,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.699",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012929,1741795843708,"fUST",-1145.26,0.00021917,2,"2025-03-12T16:10:43.708",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012930,1741795843718,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.718",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012931,1741795843727,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.727",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012932,1741795843736,"fUST",-820.89,0.00021917,2,"2025-03-12T16:10:43.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012933,1741795843746,"fUST",-1565.22,0.00021917,2,"2025-03-12T16:10:43.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012934,1741795843755,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.755",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012935,1741795843765,"fUST",-502.00304415,0.00021917,2,"2025-03-12T16:10:43.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012936,1741795843775,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012937,1741795843784,"fUST",-1000.0,0.00021917,7,"2025-03-12T16:10:43.784",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012938,1741795843794,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.794",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012939,1741795843803,"fUST",-317.08529297,0.00021917,2,"2025-03-12T16:10:43.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012940,1741795843813,"fUST",-944.88,0.00021917,2,"2025-03-12T16:10:43.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012941,1741795843823,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012942,1741795843834,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.834",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012943,1741795843844,"fUST",-1051.66,0.00021917,2,"2025-03-12T16:10:43.844",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012944,1741795843853,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.853",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012945,1741795843865,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.865",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012946,1741795843876,"fUST",-204.1440205,0.00021917,2,"2025-03-12T16:10:43.876",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012947,1741795843885,"fUST",-814.34,0.00021917,2,"2025-03-12T16:10:43.885",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012948,1741795843895,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.895",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012949,1741795843905,"fUST",-766.67,0.00021917,2,"2025-03-12T16:10:43.905",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012950,1741795843915,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.915",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012951,1741795843924,"fUST",-225.70543005,0.00021917,2,"2025-03-12T16:10:43.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012952,1741795843934,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012953,1741795843944,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.944",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012954,1741795843955,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012955,1741795843965,"fUST",-557.89,0.00021917,2,"2025-03-12T16:10:43.965",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012956,1741795843975,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012957,1741795843985,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:43.985",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012958,1741795843995,"fUST",-2231.85,0.00021917,2,"2025-03-12T16:10:43.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012959,1741795844005,"fUST",-500.90790766,0.00021917,2,"2025-03-12T16:10:44.005",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012960,1741795844015,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.015",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012961,1741795844024,"fUST",-505.95873464,0.00021917,2,"2025-03-12T16:10:44.024",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012962,1741795844033,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.033",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012963,1741795844043,"fUST",-518.95376314,0.00021917,2,"2025-03-12T16:10:44.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012964,1741795844053,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.053",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012965,1741795844062,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.062",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012966,1741795844072,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.072",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012967,1741795844083,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012968,1741795844093,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.093",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012969,1741795844102,"fUST",-541.41,0.00021917,2,"2025-03-12T16:10:44.102",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012970,1741795844112,"fUST",-3056.13,0.00021917,2,"2025-03-12T16:10:44.112",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012971,1741795844122,"fUST",-624.49,0.00021917,2,"2025-03-12T16:10:44.122",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012972,1741795844132,"fUST",-816.01,0.00021917,2,"2025-03-12T16:10:44.132",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012973,1741795844142,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.142",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012974,1741795844153,"fUST",-1540.06,0.00021917,2,"2025-03-12T16:10:44.153",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012975,1741795844163,"fUST",-512.23505407,0.00021917,2,"2025-03-12T16:10:44.163",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012976,1741795844173,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.173",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012977,1741795844183,"fUST",-505.44945636,0.00021917,2,"2025-03-12T16:10:44.183",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012978,1741795844192,"fUST",-1907.61,0.00021917,2,"2025-03-12T16:10:44.192",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012979,1741795844202,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.202",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012980,1741795844212,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.212",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012981,1741795844222,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.222",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012982,1741795844232,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.232",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012983,1741795844242,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.242",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012984,1741795844252,"fUST",-611.25,0.00021917,2,"2025-03-12T16:10:44.252",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012985,1741795844261,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.261",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012986,1741795844271,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.271",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012987,1741795844281,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.281",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012988,1741795844291,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.291",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012989,1741795844301,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.301",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012990,1741795844311,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.311",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012991,1741795844321,"fUST",-1690.88,0.00021917,2,"2025-03-12T16:10:44.321",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012992,1741795844331,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.331",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012993,1741795844341,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.341",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012994,1741795844351,"fUST",-504.73056009,0.00021917,2,"2025-03-12T16:10:44.351",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012995,1741795844361,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012996,1741795844372,"fUST",-552.28402071,0.00021917,2,"2025-03-12T16:10:44.372",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012997,1741795844382,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:44.382",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012998,1741795844391,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T16:10:44.391",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356012999,1741795844401,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.401",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013000,1741795844412,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013001,1741795844422,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013002,1741795844432,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.432",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013003,1741795844443,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013004,1741795844452,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.452",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013005,1741795844462,"fUST",-391.00419143,0.00021973,2,"2025-03-12T16:10:44.462",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013006,1741795844471,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.471",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013007,1741795844481,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.481",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013008,1741795844491,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.491",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013009,1741795844500,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.500",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013010,1741795844510,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013011,1741795844520,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.520",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013012,1741795844530,"fUST",-207.35813731,0.00021973,2,"2025-03-12T16:10:44.530",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013013,1741795844539,"fUST",-503.50763077,0.00021973,2,"2025-03-12T16:10:44.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013014,1741795844549,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013015,1741795844559,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013016,1741795844568,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.568",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013017,1741795844579,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013018,1741795844589,"fUST",-503.84465367,0.00021973,2,"2025-03-12T16:10:44.589",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013019,1741795844598,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.598",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013020,1741795844607,"fUST",-397.01574633,0.00021973,2,"2025-03-12T16:10:44.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013021,1741795844617,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.617",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013022,1741795844627,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.627",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013023,1741795844636,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.636",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013024,1741795844646,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.646",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013025,1741795844655,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.655",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013026,1741795844665,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.665",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013027,1741795844674,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.674",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013028,1741795844684,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.684",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013029,1741795844693,"fUST",-159.59110693,0.00021973,2,"2025-03-12T16:10:44.693",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013030,1741795844703,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.703",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013031,1741795844713,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.713",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013032,1741795844722,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.722",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013033,1741795844731,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.731",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013034,1741795844741,"fUST",-500.0,0.00021973,2,"2025-03-12T16:10:44.741",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013035,1741795844751,"fUST",-1000.00000099,0.00022,2,"2025-03-12T16:10:44.751",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013036,1741795844760,"fUST",-160.0,0.00022049,2,"2025-03-12T16:10:44.760",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013037,1741795844771,"fUST",-160.0,0.00022049,2,"2025-03-12T16:10:44.771",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013038,1741795844781,"fUST",-151.0,0.000221,5,"2025-03-12T16:10:44.781",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013039,1741795844790,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.790",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013040,1741795844800,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.800",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013041,1741795844810,"fUST",-501.89243316,0.00022173,2,"2025-03-12T16:10:44.810",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013042,1741795844820,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.820",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013043,1741795844831,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.831",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013044,1741795844840,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.840",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013045,1741795844850,"fUST",-506.25661435,0.00022173,2,"2025-03-12T16:10:44.850",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013046,1741795844860,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.860",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013047,1741795844870,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.870",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013048,1741795844883,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.883",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013049,1741795844892,"fUST",-347.65297779,0.00022173,2,"2025-03-12T16:10:44.892",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013050,1741795844902,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.902",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013051,1741795844913,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.913",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013052,1741795844924,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013053,1741795844934,"fUST",-284.36258264,0.00022173,2,"2025-03-12T16:10:44.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013054,1741795844943,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.943",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013055,1741795844953,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.953",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013056,1741795844963,"fUST",-356.86773995,0.00022173,2,"2025-03-12T16:10:44.963",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013057,1741795844973,"fUST",-416.75644841,0.00022173,2,"2025-03-12T16:10:44.973",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013058,1741795844982,"fUST",-530.27427019,0.00022173,2,"2025-03-12T16:10:44.982",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013059,1741795844992,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:44.992",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013060,1741795845002,"fUST",-371.84928285,0.00022173,2,"2025-03-12T16:10:45.002",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013061,1741795845012,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.012",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013062,1741795845022,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.022",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013063,1741795845032,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.032",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013064,1741795845042,"fUST",-336.53864466,0.00022173,2,"2025-03-12T16:10:45.042",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013065,1741795845052,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.052",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013066,1741795845062,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.062",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013067,1741795845072,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.072",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013068,1741795845083,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013069,1741795845094,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.094",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013070,1741795845104,"fUST",-509.74681699,0.00022173,2,"2025-03-12T16:10:45.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013071,1741795845114,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.114",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013072,1741795845124,"fUST",-500.0,0.00022173,2,"2025-03-12T16:10:45.124",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013073,1741795845134,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.134",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013074,1741795845144,"fUST",-471.5211211,0.00022191,2,"2025-03-12T16:10:45.144",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013075,1741795845154,"fUST",-256.46784854,0.00022191,2,"2025-03-12T16:10:45.154",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013076,1741795845164,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.164",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013077,1741795845174,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.174",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013079,1741795845184,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.184",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013080,1741795845193,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.193",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013081,1741795845203,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.203",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013082,1741795845214,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.214",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013083,1741795845223,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.223",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013084,1741795845233,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.233",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013085,1741795845243,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.243",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013086,1741795845253,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.253",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013087,1741795845263,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.263",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013088,1741795845272,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.272",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013089,1741795845282,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.282",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013090,1741795845292,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.292",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013091,1741795845303,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013092,1741795845312,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.312",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013093,1741795845323,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.323",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013095,1741795845334,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.334",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013097,1741795845344,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.344",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013099,1741795845354,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.354",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013100,1741795845364,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.364",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013102,1741795845374,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.374",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013104,1741795845384,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.384",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013105,1741795845394,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.394",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013107,1741795845404,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.404",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013109,1741795845414,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.414",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013110,1741795845423,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.423",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013112,1741795845434,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.434",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013113,1741795845444,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.444",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013115,1741795845454,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.454",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013116,1741795845464,"fUST",-532.1829557,0.00022191,2,"2025-03-12T16:10:45.464",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013118,1741795845474,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.474",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013120,1741795845484,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013122,1741795845494,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.494",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013124,1741795845504,"fUST",-1683.55,0.00022191,2,"2025-03-12T16:10:45.504",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013151,1741795845733,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.733",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013152,1741795845743,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013153,1741795845754,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.754",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013154,1741795845764,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.764",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013155,1741795845774,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.774",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013156,1741795845784,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.784",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013157,1741795845793,"fUST",-502.8718502,0.00022191,2,"2025-03-12T16:10:45.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013158,1741795845803,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013159,1741795845812,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.812",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013160,1741795845822,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.822",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013161,1741795845833,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.833",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013162,1741795845843,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013163,1741795845852,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.852",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013164,1741795845862,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.862",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013165,1741795845874,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.874",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013166,1741795845884,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013167,1741795845894,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013168,1741795845904,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.904",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013169,1741795845913,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.913",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013170,1741795845923,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.923",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013171,1741795845933,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.933",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013172,1741795845942,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.942",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013173,1741795845953,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.953",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013174,1741795845962,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.962",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013175,1741795845972,"fUST",-516.58,0.00022191,2,"2025-03-12T16:10:45.972",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013176,1741795845981,"fUST",-603.15,0.00022191,2,"2025-03-12T16:10:45.981",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013178,1741795845991,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:45.991",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013180,1741795846000,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.000",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013182,1741795846010,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.010",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013184,1741795846020,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.020",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013186,1741795846029,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.029",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013188,1741795846039,"fUST",-407.03507838,0.00022191,2,"2025-03-12T16:10:46.039",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013190,1741795846048,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.048",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013191,1741795846058,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.058",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013192,1741795846068,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.068",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013193,1741795846078,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.078",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013194,1741795846088,"fUST",-522.59887614,0.00022191,2,"2025-03-12T16:10:46.088",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013195,1741795846097,"fUST",-514.75,0.00022191,2,"2025-03-12T16:10:46.097",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013196,1741795846107,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.107",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013197,1741795846116,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.116",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013198,1741795846126,"fUST",-827.3,0.00022191,2,"2025-03-12T16:10:46.126",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013199,1741795846135,"fUST",-830.78,0.00022191,2,"2025-03-12T16:10:46.135",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013200,1741795846145,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.145",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013201,1741795846154,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.154",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013202,1741795846164,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.164",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013203,1741795846174,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.174",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013204,1741795846183,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.183",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013205,1741795846192,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.192",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013206,1741795846202,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.202",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013207,1741795846211,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.211",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013208,1741795846220,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.220",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013209,1741795846230,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.230",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013210,1741795846240,"fUST",-504.99093472,0.00022191,2,"2025-03-12T16:10:46.240",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013211,1741795846249,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.249",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013212,1741795846259,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.259",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013213,1741795846269,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.269",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013214,1741795846278,"fUST",-239.42349852,0.00022191,2,"2025-03-12T16:10:46.278",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013215,1741795846288,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.288",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013216,1741795846299,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.299",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013217,1741795846308,"fUST",-736.29,0.00022191,2,"2025-03-12T16:10:46.308",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013218,1741795846318,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.318",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013219,1741795846328,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.328",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013220,1741795846337,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.337",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013221,1741795846347,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.347",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013222,1741795846358,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.358",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013223,1741795846368,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.368",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013224,1741795846378,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.378",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013225,1741795846387,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.387",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013226,1741795846397,"fUST",-1483.93,0.00022191,2,"2025-03-12T16:10:46.397",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013227,1741795846407,"fUST",-619.57,0.00022191,2,"2025-03-12T16:10:46.407",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013228,1741795846417,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.417",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013229,1741795846427,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.427",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013230,1741795846436,"fUST",-507.06480476,0.00022191,2,"2025-03-12T16:10:46.436",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013231,1741795846446,"fUST",-588.45553264,0.00022191,2,"2025-03-12T16:10:46.446",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013232,1741795846455,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.455",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013233,1741795846465,"fUST",-1186.04,0.00022191,2,"2025-03-12T16:10:46.465",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013234,1741795846475,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.475",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013235,1741795846485,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.485",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013236,1741795846495,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.495",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013237,1741795846505,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.505",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013238,1741795846515,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.515",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013239,1741795846525,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.525",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013240,1741795846534,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.534",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013241,1741795846544,"fUST",-515.58448178,0.00022191,2,"2025-03-12T16:10:46.544",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013242,1741795846554,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.554",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013243,1741795846564,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.564",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013244,1741795846573,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.573",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013245,1741795846583,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.583",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013246,1741795846593,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.593",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013247,1741795846602,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.602",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013248,1741795846612,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.612",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013249,1741795846622,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.622",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013250,1741795846632,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.632",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013251,1741795846641,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.641",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013252,1741795846650,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.650",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013253,1741795846660,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.660",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013254,1741795846669,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.669",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013255,1741795846679,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013256,1741795846688,"fUST",-720.19,0.00022191,2,"2025-03-12T16:10:46.688",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013257,1741795846697,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.697",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013258,1741795846707,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.707",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013259,1741795846717,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.717",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013260,1741795846726,"fUST",-526.89475694,0.00022191,2,"2025-03-12T16:10:46.726",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013261,1741795846736,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013262,1741795846746,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013263,1741795846755,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.755",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013264,1741795846765,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013265,1741795846775,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013266,1741795846785,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013267,1741795846795,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.795",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013268,1741795846804,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.804",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013269,1741795846814,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.814",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013270,1741795846823,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013271,1741795846834,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.834",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013272,1741795846843,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013273,1741795846853,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.853",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013274,1741795846863,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.863",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013275,1741795846876,"fUST",-855.27,0.00022191,2,"2025-03-12T16:10:46.876",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013276,1741795846886,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.886",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013277,1741795846895,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.895",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013278,1741795846905,"fUST",-523.55,0.00022191,2,"2025-03-12T16:10:46.905",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013279,1741795846915,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.915",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013280,1741795846924,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013281,1741795846934,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013282,1741795846944,"fUST",-200.0,0.00022191,2,"2025-03-12T16:10:46.944",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013283,1741795846954,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.954",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013284,1741795846964,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.964",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013285,1741795846973,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.973",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013286,1741795846983,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:46.983",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013287,1741795846994,"fUST",-919.4,0.00022191,2,"2025-03-12T16:10:46.994",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013288,1741795847003,"fUST",-579.89127843,0.00022191,2,"2025-03-12T16:10:47.003",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013289,1741795847013,"fUST",-506.08403907,0.00022191,2,"2025-03-12T16:10:47.013",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013290,1741795847023,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.023",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013291,1741795847033,"fUST",-1310.03,0.00022191,2,"2025-03-12T16:10:47.033",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013292,1741795847044,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.044",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013293,1741795847053,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.053",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013294,1741795847062,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.062",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013295,1741795847072,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.072",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013296,1741795847082,"fUST",-863.11,0.00022191,2,"2025-03-12T16:10:47.082",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013297,1741795847091,"fUST",-562.87763322,0.00022191,2,"2025-03-12T16:10:47.091",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013298,1741795847101,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013299,1741795847111,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013300,1741795847121,"fUST",-1456.28,0.00022191,2,"2025-03-12T16:10:47.121",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013301,1741795847131,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.131",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013302,1741795847141,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.141",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013303,1741795847151,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.151",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013304,1741795847160,"fUST",-2253.86,0.00022191,2,"2025-03-12T16:10:47.160",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013305,1741795847170,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.170",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013306,1741795847179,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.179",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013307,1741795847189,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.189",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013308,1741795847199,"fUST",-754.24,0.00022191,2,"2025-03-12T16:10:47.199",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013309,1741795847208,"fUST",-552.26,0.00022191,2,"2025-03-12T16:10:47.208",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013310,1741795847218,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.218",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013311,1741795847227,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.227",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013312,1741795847237,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.237",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013313,1741795847247,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.247",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013314,1741795847257,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013315,1741795847266,"fUST",-912.68,0.00022191,2,"2025-03-12T16:10:47.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013316,1741795847277,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.277",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013317,1741795847287,"fUST",-1141.66,0.00022191,2,"2025-03-12T16:10:47.287",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013318,1741795847297,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.297",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013319,1741795847307,"fUST",-527.77,0.00022191,2,"2025-03-12T16:10:47.307",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013320,1741795847316,"fUST",-196.38011556,0.00022191,2,"2025-03-12T16:10:47.316",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013321,1741795847326,"fUST",-895.56,0.00022191,2,"2025-03-12T16:10:47.326",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013322,1741795847338,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.338",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013323,1741795847347,"fUST",-502.93597875,0.00022191,2,"2025-03-12T16:10:47.347",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013324,1741795847358,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.358",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013325,1741795847367,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.367",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013326,1741795847376,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.376",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013327,1741795847386,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.386",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013328,1741795847395,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.395",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013329,1741795847405,"fUST",-652.14,0.00022191,2,"2025-03-12T16:10:47.405",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013330,1741795847414,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.414",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013331,1741795847424,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.424",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013332,1741795847433,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.433",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013333,1741795847443,"fUST",-851.58,0.00022191,2,"2025-03-12T16:10:47.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013334,1741795847453,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.453",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013335,1741795847462,"fUST",-645.49,0.00022191,2,"2025-03-12T16:10:47.462",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013336,1741795847471,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.471",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013337,1741795847481,"fUST",-1280.69,0.00022191,2,"2025-03-12T16:10:47.481",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013338,1741795847491,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.491",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013339,1741795847501,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.501",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013340,1741795847510,"fUST",-516.25,0.00022191,2,"2025-03-12T16:10:47.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013341,1741795847520,"fUST",-644.83,0.00022191,2,"2025-03-12T16:10:47.520",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013342,1741795847530,"fUST",-500.0,0.00022191,5,"2025-03-12T16:10:47.530",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013343,1741795847540,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.540",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013344,1741795847550,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.550",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013345,1741795847559,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013346,1741795847569,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.569",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013347,1741795847579,"fUST",-590.75785673,0.00022191,2,"2025-03-12T16:10:47.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013348,1741795847590,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.590",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013349,1741795847599,"fUST",-6107.43,0.00022191,2,"2025-03-12T16:10:47.599",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013350,1741795847608,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.608",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013351,1741795847618,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.618",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013352,1741795847628,"fUST",-1008.33,0.00022191,2,"2025-03-12T16:10:47.628",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013353,1741795847637,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.637",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013354,1741795847646,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.646",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013355,1741795847656,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013356,1741795847665,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.665",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013357,1741795847675,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.675",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013358,1741795847685,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.685",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013359,1741795847694,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.694",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013360,1741795847703,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.703",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013361,1741795847713,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.713",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013362,1741795847723,"fUST",-566.22,0.00022191,2,"2025-03-12T16:10:47.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013363,1741795847733,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.733",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013364,1741795847743,"fUST",-927.4,0.00022191,2,"2025-03-12T16:10:47.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013365,1741795847752,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.752",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013366,1741795847762,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.762",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013367,1741795847772,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.772",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013368,1741795847782,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.782",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013369,1741795847791,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.791",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013370,1741795847801,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.801",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013371,1741795847811,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.811",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013372,1741795847820,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.820",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013373,1741795847831,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.831",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013374,1741795847842,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.842",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013375,1741795847852,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.852",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013376,1741795847862,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.862",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013377,1741795847875,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013378,1741795847884,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013379,1741795847894,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013380,1741795847904,"fUST",-2090.98,0.00022191,2,"2025-03-12T16:10:47.904",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013381,1741795847915,"fUST",-781.71,0.00022191,2,"2025-03-12T16:10:47.915",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013382,1741795847924,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013383,1741795847934,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013384,1741795847945,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013385,1741795847955,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013386,1741795847966,"fUST",-953.17,0.00022191,2,"2025-03-12T16:10:47.966",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013387,1741795847975,"fUST",-674.66,0.00022191,2,"2025-03-12T16:10:47.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013388,1741795847986,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:47.986",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013389,1741795847995,"fUST",-887.98,0.00022191,2,"2025-03-12T16:10:47.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013390,1741795848006,"fUST",-813.34,0.00022191,2,"2025-03-12T16:10:48.006",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013391,1741795848015,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.015",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013392,1741795848026,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.026",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013393,1741795848037,"fUST",-304.89800599,0.00022191,2,"2025-03-12T16:10:48.037",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013394,1741795848047,"fUST",-441.82256377,0.00022191,2,"2025-03-12T16:10:48.047",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013395,1741795848104,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013396,1741795848115,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.115",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013397,1741795848124,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.124",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013398,1741795848134,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.134",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013399,1741795848144,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.144",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013400,1741795848153,"fUST",-890.63,0.00022191,2,"2025-03-12T16:10:48.153",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013401,1741795848163,"fUST",-543.6,0.00022191,2,"2025-03-12T16:10:48.163",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013402,1741795848173,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.173",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013403,1741795848183,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.183",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013404,1741795848192,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.192",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013405,1741795848202,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.202",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013406,1741795848211,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.211",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013407,1741795848221,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.221",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013408,1741795848230,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.230",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013409,1741795848240,"fUST",-529.22,0.00022191,2,"2025-03-12T16:10:48.240",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013410,1741795848249,"fUST",-1180.71,0.00022191,2,"2025-03-12T16:10:48.249",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013411,1741795848259,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.259",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013412,1741795848269,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.269",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013413,1741795848278,"fUST",-913.55,0.00022191,2,"2025-03-12T16:10:48.278",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013414,1741795848288,"fUST",-785.88,0.00022191,2,"2025-03-12T16:10:48.288",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013415,1741795848298,"fUST",-565.83,0.00022191,2,"2025-03-12T16:10:48.298",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013416,1741795848308,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.308",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013417,1741795848317,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.317",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013418,1741795848327,"fUST",-3751.67,0.00022191,2,"2025-03-12T16:10:48.327",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013419,1741795848338,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.338",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013420,1741795848347,"fUST",-1322.82,0.00022191,2,"2025-03-12T16:10:48.347",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013421,1741795848357,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.357",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013422,1741795848367,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.367",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013423,1741795848377,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.377",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013424,1741795848386,"fUST",-499.9972816,0.00022191,2,"2025-03-12T16:10:48.386",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013425,1741795848396,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.396",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013426,1741795848405,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.405",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013427,1741795848415,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.415",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013428,1741795848425,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.425",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013429,1741795848435,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.435",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013430,1741795848444,"fUST",-1115.31,0.00022191,2,"2025-03-12T16:10:48.444",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013431,1741795848454,"fUST",-598.40208354,0.00022191,2,"2025-03-12T16:10:48.454",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013432,1741795848464,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.464",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013433,1741795848474,"fUST",-1142.99,0.00022191,2,"2025-03-12T16:10:48.474",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013434,1741795848484,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013435,1741795848493,"fUST",-888.52,0.00022191,2,"2025-03-12T16:10:48.493",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013436,1741795848503,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.503",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013437,1741795848513,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.513",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013438,1741795848523,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.523",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013439,1741795848532,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.532",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013440,1741795848542,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.542",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013441,1741795848552,"fUST",-23620.97,0.00022191,2,"2025-03-12T16:10:48.552",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013442,1741795848562,"fUST",-1185.4,0.00022191,2,"2025-03-12T16:10:48.562",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013443,1741795848571,"fUST",-1257.36,0.00022191,2,"2025-03-12T16:10:48.571",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013444,1741795848581,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.581",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013445,1741795848592,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.592",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013446,1741795848602,"fUST",-509.72040281,0.00022191,2,"2025-03-12T16:10:48.602",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013447,1741795848613,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.613",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013448,1741795848628,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.628",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013449,1741795848637,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.637",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013450,1741795848646,"fUST",-1127.38,0.00022191,2,"2025-03-12T16:10:48.646",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013451,1741795848658,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.658",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013452,1741795848677,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.677",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013453,1741795848691,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.691",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013454,1741795848702,"fUST",-847.47,0.00022191,2,"2025-03-12T16:10:48.702",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013455,1741795848713,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.713",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013456,1741795848723,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013457,1741795848734,"fUST",-734.57,0.00022191,2,"2025-03-12T16:10:48.734",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013458,1741795848743,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013459,1741795848753,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.753",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013460,1741795848763,"fUST",-1960.07,0.00022191,2,"2025-03-12T16:10:48.763",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013461,1741795848773,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.773",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013462,1741795848783,"fUST",-992.41,0.00022191,2,"2025-03-12T16:10:48.783",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013463,1741795848793,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013464,1741795848803,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013465,1741795848813,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013466,1741795848823,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013467,1741795848833,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.833",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013468,1741795848845,"fUST",-1220.26,0.00022191,2,"2025-03-12T16:10:48.845",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013469,1741795848855,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.855",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013470,1741795848866,"fUST",-987.02,0.00022191,2,"2025-03-12T16:10:48.866",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013471,1741795848880,"fUST",-12403.81,0.00022191,2,"2025-03-12T16:10:48.880",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013472,1741795848891,"fUST",-752.49,0.00022191,2,"2025-03-12T16:10:48.891",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013473,1741795848901,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.901",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013474,1741795848911,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.911",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013475,1741795848922,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.922",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013476,1741795848932,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.932",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013477,1741795848942,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.942",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013478,1741795848955,"fUST",-2321.55,0.00022191,2,"2025-03-12T16:10:48.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013479,1741795848966,"fUST",-315.45195104,0.00022191,2,"2025-03-12T16:10:48.966",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013480,1741795848976,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:48.976",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013481,1741795848985,"fUST",-532.81226363,0.00022191,2,"2025-03-12T16:10:48.985",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013482,1741795848995,"fUST",-595.63280161,0.00022191,2,"2025-03-12T16:10:48.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013483,1741795849004,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.004",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013484,1741795849014,"fUST",-258.91,0.00022191,2,"2025-03-12T16:10:49.014",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013485,1741795849024,"fUST",-501.47419825,0.00022191,2,"2025-03-12T16:10:49.024",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013486,1741795849034,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.034",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013487,1741795849043,"fUST",-2302.48,0.00022191,2,"2025-03-12T16:10:49.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013488,1741795849054,"fUST",-501.66483492,0.00022191,2,"2025-03-12T16:10:49.054",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013489,1741795849063,"fUST",-593.44,0.00022191,2,"2025-03-12T16:10:49.063",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013490,1741795849073,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.073",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013491,1741795849083,"fUST",-2888.12,0.00022191,2,"2025-03-12T16:10:49.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013492,1741795849094,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.094",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013493,1741795849103,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.103",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013494,1741795849113,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.113",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013495,1741795849123,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.123",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013496,1741795849133,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.133",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013497,1741795849142,"fUST",-908.87,0.00022191,2,"2025-03-12T16:10:49.142",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013498,1741795849153,"fUST",-1817.75,0.00022191,2,"2025-03-12T16:10:49.153",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013499,1741795849166,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.166",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013500,1741795849176,"fUST",-1317.03,0.00022191,2,"2025-03-12T16:10:49.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013501,1741795849186,"fUST",-1145.26,0.00022191,2,"2025-03-12T16:10:49.186",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013502,1741795849196,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.196",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013503,1741795849206,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.206",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013504,1741795849216,"fUST",-820.89,0.00022191,2,"2025-03-12T16:10:49.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013505,1741795849227,"fUST",-1565.22,0.00022191,2,"2025-03-12T16:10:49.227",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013506,1741795849237,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.237",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013507,1741795849247,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.247",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013508,1741795849257,"fUST",-944.88,0.00022191,2,"2025-03-12T16:10:49.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013509,1741795849268,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.268",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013510,1741795849277,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.277",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013511,1741795849287,"fUST",-1051.66,0.00022191,2,"2025-03-12T16:10:49.287",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013512,1741795849297,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.297",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013513,1741795849306,"fUST",-814.34,0.00022191,2,"2025-03-12T16:10:49.306",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013514,1741795849316,"fUST",-766.67,0.00022191,2,"2025-03-12T16:10:49.316",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013515,1741795849326,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.326",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013516,1741795849338,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.338",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013517,1741795849348,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.348",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013518,1741795849358,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.358",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013519,1741795849368,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.368",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013520,1741795849377,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.377",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013521,1741795849388,"fUST",-557.89,0.00022191,2,"2025-03-12T16:10:49.388",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013522,1741795849398,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.398",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013523,1741795849408,"fUST",-2231.85,0.00022191,2,"2025-03-12T16:10:49.408",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013524,1741795849418,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.418",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013525,1741795849428,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.428",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013526,1741795849438,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.438",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013527,1741795849448,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.448",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013528,1741795849458,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.458",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013529,1741795849468,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.468",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013530,1741795849478,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.478",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013531,1741795849488,"fUST",-541.41,0.00022191,2,"2025-03-12T16:10:49.488",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013532,1741795849499,"fUST",-3056.13,0.00022191,2,"2025-03-12T16:10:49.499",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013533,1741795849508,"fUST",-624.49,0.00022191,2,"2025-03-12T16:10:49.508",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013534,1741795849518,"fUST",-816.01,0.00022191,2,"2025-03-12T16:10:49.518",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013535,1741795849527,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.527",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013536,1741795849537,"fUST",-1540.06,0.00022191,2,"2025-03-12T16:10:49.537",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013537,1741795849547,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.547",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013538,1741795849557,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.557",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013539,1741795849565,"fUST",-1907.61,0.00022191,2,"2025-03-12T16:10:49.565",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013540,1741795849575,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.575",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013541,1741795849587,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.587",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013542,1741795849598,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.598",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013543,1741795849607,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013544,1741795849617,"fUST",-611.25,0.00022191,2,"2025-03-12T16:10:49.617",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013545,1741795849626,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.626",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013546,1741795849636,"fUST",-454.19,0.00022191,2,"2025-03-12T16:10:49.636",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013547,1741795849645,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.645",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013548,1741795849655,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.655",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013549,1741795849665,"fUST",-587.94188016,0.00022191,2,"2025-03-12T16:10:49.665",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013550,1741795849675,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.675",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013551,1741795849684,"fUST",-1690.88,0.00022191,2,"2025-03-12T16:10:49.684",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013552,1741795849694,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.694",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013553,1741795849703,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.703",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013554,1741795849712,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.712",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013555,1741795849724,"fUST",-500.0,0.00022191,2,"2025-03-12T16:10:49.724",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013556,1741795849736,"fUST",-200.0,0.00022253,2,"2025-03-12T16:10:49.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013557,1741795849746,"fUST",-174.09255559,0.00022333,2,"2025-03-12T16:10:49.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013558,1741795849756,"fUST",-3000.0,0.00022365,2,"2025-03-12T16:10:49.756",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013559,1741795849765,"fUST",-300.0,0.000224,10,"2025-03-12T16:10:49.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013560,1741795849775,"fUST",-15577.25547611,0.00022433,2,"2025-03-12T16:10:49.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013561,1741795849785,"fUST",-416.66666667,0.00022433,2,"2025-03-12T16:10:49.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013562,1741795849794,"fUST",-508.35179859,0.00022465,2,"2025-03-12T16:10:49.794",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013563,1741795849803,"fUST",-631.47600512,0.00022465,2,"2025-03-12T16:10:49.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013564,1741795849813,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013565,1741795849822,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.822",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013566,1741795849831,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.831",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013567,1741795849843,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013568,1741795849852,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.852",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013569,1741795849863,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.863",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013570,1741795849874,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.874",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013571,1741795849884,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013572,1741795849893,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.893",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013573,1741795849903,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.903",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013574,1741795849913,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.913",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013575,1741795849923,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.923",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013576,1741795849932,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.932",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013577,1741795849942,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.942",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013578,1741795849952,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.952",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013579,1741795849962,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:49.962",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013580,1741795849971,"fUST",-1683.55,0.00022465,2,"2025-03-12T16:10:49.971",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013581,1741795849980,"fUST",-610.44710715,0.00022465,2,"2025-03-12T16:10:49.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013582,1741795849990,"fUST",-643.22456904,0.00022465,2,"2025-03-12T16:10:49.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013583,1741795849999,"fUST",-356.16135926,0.00022465,2,"2025-03-12T16:10:49.999",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013584,1741795850009,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.009",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013585,1741795850020,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.020",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013586,1741795850029,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.029",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013587,1741795850040,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.040",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013588,1741795850050,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013589,1741795850059,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.059",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013590,1741795850069,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.069",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013591,1741795850079,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.079",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013592,1741795850089,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.089",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013593,1741795850099,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.099",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013594,1741795850108,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.108",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013595,1741795850118,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.118",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013596,1741795850128,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013597,1741795850137,"fUST",-516.58,0.00022465,2,"2025-03-12T16:10:50.137",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013598,1741795850147,"fUST",-603.15,0.00022465,2,"2025-03-12T16:10:50.147",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013599,1741795850156,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.156",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013600,1741795850167,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.167",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013601,1741795850176,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013602,1741795850186,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.186",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013603,1741795850196,"fUST",-573.41616792,0.00022465,2,"2025-03-12T16:10:50.196",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013604,1741795850206,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.206",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013605,1741795850216,"fUST",-514.75,0.00022465,2,"2025-03-12T16:10:50.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013606,1741795850225,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013607,1741795850235,"fUST",-827.3,0.00022465,2,"2025-03-12T16:10:50.235",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013608,1741795850245,"fUST",-830.78,0.00022465,2,"2025-03-12T16:10:50.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013609,1741795850255,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013610,1741795850264,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.264",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013611,1741795850274,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013612,1741795850283,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013613,1741795850292,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.292",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013614,1741795850302,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.302",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013615,1741795850311,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.311",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013616,1741795850321,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.321",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013617,1741795850331,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.331",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013618,1741795850343,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.343",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013619,1741795850352,"fUST",-736.29,0.00022465,2,"2025-03-12T16:10:50.352",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013620,1741795850362,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.362",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013621,1741795850372,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.372",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013622,1741795850381,"fUST",-1483.93,0.00022465,2,"2025-03-12T16:10:50.381",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013623,1741795850391,"fUST",-619.57,0.00022465,2,"2025-03-12T16:10:50.391",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013624,1741795850401,"fUST",-1186.04,0.00022465,2,"2025-03-12T16:10:50.401",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013625,1741795850410,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.410",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013626,1741795850420,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.420",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013627,1741795850430,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.430",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013628,1741795850439,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.439",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013629,1741795850449,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.449",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013630,1741795850459,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.459",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013631,1741795850469,"fUST",-311.5,0.00022465,2,"2025-03-12T16:10:50.469",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013632,1741795850479,"fUST",-720.19,0.00022465,2,"2025-03-12T16:10:50.479",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013633,1741795850489,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.489",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013634,1741795850499,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.499",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013635,1741795850508,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.508",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013636,1741795850518,"fUST",-574.60422472,0.00022465,2,"2025-03-12T16:10:50.518",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013637,1741795850528,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.528",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013638,1741795850538,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.538",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013639,1741795850547,"fUST",-855.27,0.00022465,2,"2025-03-12T16:10:50.547",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013640,1741795850558,"fUST",-523.55,0.00022465,2,"2025-03-12T16:10:50.558",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013641,1741795850568,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.568",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013642,1741795850578,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.578",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013643,1741795850587,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.587",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013644,1741795850597,"fUST",-919.4,0.00022465,2,"2025-03-12T16:10:50.597",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013645,1741795850607,"fUST",-1310.03,0.00022465,2,"2025-03-12T16:10:50.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013646,1741795850617,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.617",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013647,1741795850627,"fUST",-863.11,0.00022465,2,"2025-03-12T16:10:50.627",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013648,1741795850636,"fUST",-1456.28,0.00022465,2,"2025-03-12T16:10:50.636",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013649,1741795850646,"fUST",-2253.86,0.00022465,2,"2025-03-12T16:10:50.646",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013650,1741795850656,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013651,1741795850666,"fUST",-754.24,0.00022465,2,"2025-03-12T16:10:50.666",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013652,1741795850675,"fUST",-552.26,0.00022465,2,"2025-03-12T16:10:50.675",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013653,1741795850686,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013654,1741795850695,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.695",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013655,1741795850705,"fUST",-912.68,0.00022465,2,"2025-03-12T16:10:50.705",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013656,1741795850715,"fUST",-1141.66,0.00022465,2,"2025-03-12T16:10:50.715",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013657,1741795850725,"fUST",-527.77,0.00022465,2,"2025-03-12T16:10:50.725",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013658,1741795850735,"fUST",-895.56,0.00022465,2,"2025-03-12T16:10:50.735",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013659,1741795850744,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.744",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013660,1741795850754,"fUST",-602.70359025,0.00022465,2,"2025-03-12T16:10:50.754",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013661,1741795850763,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.763",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013662,1741795850773,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.773",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013663,1741795850783,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.783",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013664,1741795850793,"fUST",-652.14,0.00022465,2,"2025-03-12T16:10:50.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013665,1741795850803,"fUST",-396.00320192,0.00022465,2,"2025-03-12T16:10:50.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013666,1741795850813,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013667,1741795850823,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013668,1741795850832,"fUST",-851.58,0.00022465,2,"2025-03-12T16:10:50.832",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013669,1741795850843,"fUST",-645.49,0.00022465,2,"2025-03-12T16:10:50.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013670,1741795850853,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.853",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013671,1741795850863,"fUST",-1280.69,0.00022465,2,"2025-03-12T16:10:50.863",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013672,1741795850875,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013673,1741795850884,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.884",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013674,1741795850894,"fUST",-516.25,0.00022465,2,"2025-03-12T16:10:50.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013675,1741795850905,"fUST",-644.83,0.00022465,2,"2025-03-12T16:10:50.905",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013676,1741795850915,"fUST",-500.0,0.00022465,5,"2025-03-12T16:10:50.915",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013677,1741795850925,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.925",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013678,1741795850935,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.935",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013679,1741795850945,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013680,1741795850959,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.959",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013681,1741795850969,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.969",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013682,1741795850979,"fUST",-6107.43,0.00022465,2,"2025-03-12T16:10:50.979",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013683,1741795850990,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:50.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013684,1741795851000,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.000",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013685,1741795851010,"fUST",-1008.33,0.00022465,2,"2025-03-12T16:10:51.010",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013686,1741795851020,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.020",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013687,1741795851030,"fUST",-503.57799636,0.00022465,2,"2025-03-12T16:10:51.030",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013688,1741795851040,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.040",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013689,1741795851050,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013690,1741795851060,"fUST",-163.07,0.00022465,2,"2025-03-12T16:10:51.060",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013691,1741795851070,"fUST",-556.49728153,0.00022465,2,"2025-03-12T16:10:51.070",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013692,1741795851080,"fUST",-445.71381202,0.00022465,2,"2025-03-12T16:10:51.080",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013693,1741795851089,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.089",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013694,1741795851099,"fUST",-566.22,0.00022465,2,"2025-03-12T16:10:51.099",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013695,1741795851108,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.108",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013696,1741795851117,"fUST",-927.4,0.00022465,2,"2025-03-12T16:10:51.117",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013697,1741795851128,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013698,1741795851138,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.138",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013699,1741795851148,"fUST",-419.08251244,0.00022465,2,"2025-03-12T16:10:51.148",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013700,1741795851158,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.158",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013701,1741795851167,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.167",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013702,1741795851177,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.177",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013703,1741795851187,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.187",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013704,1741795851197,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.197",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013705,1741795851207,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.207",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013706,1741795851217,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.217",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013707,1741795851227,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.227",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013708,1741795851237,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.237",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013709,1741795851247,"fUST",-2090.98,0.00022465,2,"2025-03-12T16:10:51.247",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013710,1741795851257,"fUST",-781.71,0.00022465,2,"2025-03-12T16:10:51.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013711,1741795851267,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.267",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013712,1741795851277,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.277",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013713,1741795851287,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.287",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013714,1741795851297,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.297",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013715,1741795851307,"fUST",-953.17,0.00022465,2,"2025-03-12T16:10:51.307",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013716,1741795851318,"fUST",-674.66,0.00022465,2,"2025-03-12T16:10:51.318",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013717,1741795851329,"fUST",-517.89584402,0.00022465,2,"2025-03-12T16:10:51.329",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013718,1741795851339,"fUST",-887.98,0.00022465,2,"2025-03-12T16:10:51.339",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013719,1741795851349,"fUST",-813.34,0.00022465,2,"2025-03-12T16:10:51.349",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013720,1741795851358,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.358",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013721,1741795851368,"fUST",-324.02963386,0.00022465,2,"2025-03-12T16:10:51.368",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013722,1741795851377,"fUST",-216.5788914,0.00022465,2,"2025-03-12T16:10:51.377",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013723,1741795851387,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.387",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013724,1741795851397,"fUST",-890.63,0.00022465,2,"2025-03-12T16:10:51.397",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013725,1741795851407,"fUST",-543.6,0.00022465,2,"2025-03-12T16:10:51.407",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013726,1741795851418,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.418",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013727,1741795851428,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.428",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013728,1741795851439,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.439",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013729,1741795851449,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.449",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013730,1741795851458,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.458",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013731,1741795851467,"fUST",-529.22,0.00022465,2,"2025-03-12T16:10:51.467",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013732,1741795851477,"fUST",-1180.71,0.00022465,2,"2025-03-12T16:10:51.477",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013733,1741795851488,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.488",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013734,1741795851498,"fUST",-519.91580609,0.00022465,2,"2025-03-12T16:10:51.498",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013735,1741795851509,"fUST",-913.55,0.00022465,2,"2025-03-12T16:10:51.509",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013736,1741795851519,"fUST",-785.88,0.00022465,2,"2025-03-12T16:10:51.519",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013737,1741795851529,"fUST",-565.83,0.00022465,2,"2025-03-12T16:10:51.529",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013738,1741795851539,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013739,1741795851550,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.550",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013740,1741795851561,"fUST",-3751.67,0.00022465,2,"2025-03-12T16:10:51.561",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013741,1741795851571,"fUST",-515.00335241,0.00022465,2,"2025-03-12T16:10:51.571",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013742,1741795851581,"fUST",-1322.82,0.00022465,2,"2025-03-12T16:10:51.581",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013743,1741795851593,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.593",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013744,1741795851602,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.602",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013745,1741795851613,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.613",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013746,1741795851623,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.623",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013747,1741795851633,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.633",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013748,1741795851643,"fUST",-1115.31,0.00022465,2,"2025-03-12T16:10:51.643",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013749,1741795851653,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.653",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013750,1741795851663,"fUST",-1142.99,0.00022465,2,"2025-03-12T16:10:51.663",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013751,1741795851673,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.673",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013752,1741795851683,"fUST",-888.52,0.00022465,2,"2025-03-12T16:10:51.683",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013753,1741795851693,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.693",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013754,1741795851703,"fUST",-23620.97,0.00022465,2,"2025-03-12T16:10:51.703",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013755,1741795851714,"fUST",-1185.4,0.00022465,2,"2025-03-12T16:10:51.714",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013756,1741795851723,"fUST",-1257.36,0.00022465,2,"2025-03-12T16:10:51.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013757,1741795851733,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.733",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013758,1741795851743,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.743",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013759,1741795851753,"fUST",-1127.38,0.00022465,2,"2025-03-12T16:10:51.753",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013760,1741795851763,"fUST",-847.47,0.00022465,2,"2025-03-12T16:10:51.763",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013761,1741795851773,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.773",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013762,1741795851784,"fUST",-734.57,0.00022465,2,"2025-03-12T16:10:51.784",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013763,1741795851793,"fUST",-1960.07,0.00022465,2,"2025-03-12T16:10:51.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013764,1741795851803,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013765,1741795851813,"fUST",-992.41,0.00022465,2,"2025-03-12T16:10:51.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013766,1741795851824,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.824",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013767,1741795851834,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.834",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013768,1741795851845,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.845",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013769,1741795851854,"fUST",-1220.26,0.00022465,2,"2025-03-12T16:10:51.854",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013770,1741795851865,"fUST",-987.02,0.00022465,2,"2025-03-12T16:10:51.865",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013771,1741795851877,"fUST",-12403.81,0.00022465,2,"2025-03-12T16:10:51.877",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013772,1741795851887,"fUST",-752.49,0.00022465,2,"2025-03-12T16:10:51.887",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013773,1741795851897,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.897",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013774,1741795851907,"fUST",-179.77986742,0.00022465,2,"2025-03-12T16:10:51.907",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013775,1741795851918,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.918",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013776,1741795851927,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.927",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013777,1741795851937,"fUST",-2321.55,0.00022465,2,"2025-03-12T16:10:51.937",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013778,1741795851947,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.947",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013779,1741795851959,"fUST",-174.71816714,0.00022465,2,"2025-03-12T16:10:51.959",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013780,1741795851970,"fUST",-2302.48,0.00022465,2,"2025-03-12T16:10:51.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013781,1741795851980,"fUST",-593.44,0.00022465,2,"2025-03-12T16:10:51.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013782,1741795851990,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:51.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013783,1741795852001,"fUST",-2888.12,0.00022465,2,"2025-03-12T16:10:52.001",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013784,1741795852011,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.011",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013785,1741795852021,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.021",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013786,1741795852031,"fUST",-908.87,0.00022465,2,"2025-03-12T16:10:52.031",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013787,1741795852041,"fUST",-1817.75,0.00022465,2,"2025-03-12T16:10:52.041",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013788,1741795852051,"fUST",-1317.03,0.00022465,2,"2025-03-12T16:10:52.051",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013789,1741795852061,"fUST",-1145.26,0.00022465,2,"2025-03-12T16:10:52.061",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013790,1741795852071,"fUST",-820.89,0.00022465,2,"2025-03-12T16:10:52.071",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013791,1741795852081,"fUST",-1565.22,0.00022465,2,"2025-03-12T16:10:52.081",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013792,1741795852091,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.091",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013793,1741795852101,"fUST",-944.88,0.00022465,2,"2025-03-12T16:10:52.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013794,1741795852111,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013795,1741795852122,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.122",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013796,1741795852133,"fUST",-1051.66,0.00022465,2,"2025-03-12T16:10:52.133",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013797,1741795852143,"fUST",-814.34,0.00022465,2,"2025-03-12T16:10:52.143",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013798,1741795852154,"fUST",-766.67,0.00022465,2,"2025-03-12T16:10:52.154",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013799,1741795852164,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.164",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013800,1741795852175,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.175",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013801,1741795852184,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.184",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013802,1741795852194,"fUST",-557.89,0.00022465,2,"2025-03-12T16:10:52.194",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013803,1741795852205,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.205",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013804,1741795852215,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013805,1741795852402,"fUST",-2231.85,0.00022465,2,"2025-03-12T16:10:52.402",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013806,1741795852412,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013807,1741795852422,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013808,1741795852432,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.432",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013809,1741795852441,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.441",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013810,1741795852451,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.451",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013811,1741795852460,"fUST",-541.41,0.00022465,2,"2025-03-12T16:10:52.460",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013812,1741795852470,"fUST",-3056.13,0.00022465,2,"2025-03-12T16:10:52.470",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013813,1741795852480,"fUST",-624.49,0.00022465,2,"2025-03-12T16:10:52.480",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013814,1741795852490,"fUST",-816.01,0.00022465,2,"2025-03-12T16:10:52.490",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013815,1741795852501,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.501",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013816,1741795852511,"fUST",-1540.06,0.00022465,2,"2025-03-12T16:10:52.511",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013817,1741795852520,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.520",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013818,1741795852530,"fUST",-1907.61,0.00022465,2,"2025-03-12T16:10:52.530",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013819,1741795852540,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.540",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013820,1741795852550,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.550",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013821,1741795852561,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.561",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013822,1741795852571,"fUST",-611.25,0.00022465,2,"2025-03-12T16:10:52.571",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013823,1741795852580,"fUST",-500.93926964,0.00022465,2,"2025-03-12T16:10:52.580",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013824,1741795852592,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.592",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013825,1741795852602,"fUST",-1690.88,0.00022465,2,"2025-03-12T16:10:52.602",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013826,1741795852611,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.611",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013827,1741795852621,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.621",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013828,1741795852632,"fUST",-500.0,0.00022465,2,"2025-03-12T16:10:52.632",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013829,1741795852642,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.642",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013830,1741795852651,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.651",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013831,1741795852661,"fUST",-387.07891098,0.00022473,2,"2025-03-12T16:10:52.661",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013832,1741795852671,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.671",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013833,1741795852680,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.680",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013834,1741795852690,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.690",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013835,1741795852700,"fUST",-315.14321334,0.00022473,2,"2025-03-12T16:10:52.700",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013836,1741795852710,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.710",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013837,1741795852719,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.719",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013838,1741795852729,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.729",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013839,1741795852739,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.739",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013840,1741795852748,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.748",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013841,1741795852758,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.758",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013842,1741795852767,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.767",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013843,1741795852777,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.777",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013844,1741795852787,"fUST",-162.76484165,0.00022473,2,"2025-03-12T16:10:52.787",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013845,1741795852796,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.796",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013846,1741795852806,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.806",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013847,1741795852816,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.816",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013848,1741795852826,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.826",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013849,1741795852836,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.836",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013850,1741795852849,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.849",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013851,1741795852859,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.859",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013852,1741795852871,"fUST",-500.0,0.00022473,2,"2025-03-12T16:10:52.871",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013853,1741795852883,"fUST",-617.21245966,0.00022739,2,"2025-03-12T16:10:52.883",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013854,1741795852893,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.893",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013855,1741795852903,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.903",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013856,1741795852914,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013857,1741795852924,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013858,1741795852934,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.934",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013859,1741795852945,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013860,1741795852955,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013861,1741795852966,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.966",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013862,1741795852975,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013863,1741795852985,"fUST",-318.04235762,0.00022739,2,"2025-03-12T16:10:52.985",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013864,1741795852994,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:52.994",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013865,1741795853004,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.004",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013866,1741795853013,"fUST",-1683.55,0.00022739,2,"2025-03-12T16:10:53.013",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013867,1741795853023,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.023",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013868,1741795853032,"fUST",-495.72761307,0.00022739,2,"2025-03-12T16:10:53.032",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013869,1741795853042,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.042",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013870,1741795853052,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.052",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013871,1741795853061,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.061",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013872,1741795853071,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.071",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013873,1741795853081,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.081",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013874,1741795853092,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.092",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013875,1741795853101,"fUST",-516.58,0.00022739,2,"2025-03-12T16:10:53.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013876,1741795853111,"fUST",-603.15,0.00022739,2,"2025-03-12T16:10:53.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013877,1741795853120,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.120",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013878,1741795853129,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.129",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013879,1741795853139,"fUST",-514.75,0.00022739,2,"2025-03-12T16:10:53.139",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013880,1741795853149,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013881,1741795853158,"fUST",-827.3,0.00022739,2,"2025-03-12T16:10:53.158",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013882,1741795853168,"fUST",-830.78,0.00022739,2,"2025-03-12T16:10:53.168",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013883,1741795853178,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.178",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013884,1741795853187,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.187",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013885,1741795853196,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.196",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013886,1741795853206,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.206",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013887,1741795853215,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013888,1741795853225,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013889,1741795853235,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.235",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013890,1741795853245,"fUST",-736.29,0.00022739,2,"2025-03-12T16:10:53.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013891,1741795853255,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013892,1741795853264,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.264",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013893,1741795853274,"fUST",-1483.93,0.00022739,2,"2025-03-12T16:10:53.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013894,1741795853283,"fUST",-619.57,0.00022739,2,"2025-03-12T16:10:53.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013895,1741795853292,"fUST",-1186.04,0.00022739,2,"2025-03-12T16:10:53.292",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013896,1741795853303,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013897,1741795853313,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.313",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013898,1741795853323,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.323",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013899,1741795853333,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.333",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013900,1741795853343,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.343",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013901,1741795853353,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.353",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013902,1741795853363,"fUST",-720.19,0.00022739,2,"2025-03-12T16:10:53.363",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013903,1741795853373,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.373",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013904,1741795853383,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.383",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013905,1741795853393,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.393",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013906,1741795853403,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.403",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013907,1741795853413,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.413",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013908,1741795853423,"fUST",-855.27,0.00022739,2,"2025-03-12T16:10:53.423",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013909,1741795853433,"fUST",-523.55,0.00022739,2,"2025-03-12T16:10:53.433",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013910,1741795853443,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013911,1741795853453,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.453",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013912,1741795853464,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.464",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013913,1741795853474,"fUST",-919.4,0.00022739,2,"2025-03-12T16:10:53.474",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013914,1741795853484,"fUST",-1310.03,0.00022739,2,"2025-03-12T16:10:53.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013915,1741795853494,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.494",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013916,1741795853504,"fUST",-863.11,0.00022739,2,"2025-03-12T16:10:53.504",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013917,1741795853514,"fUST",-1456.28,0.00022739,2,"2025-03-12T16:10:53.514",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013918,1741795853524,"fUST",-2253.86,0.00022739,2,"2025-03-12T16:10:53.524",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013919,1741795853534,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.534",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013920,1741795853544,"fUST",-754.24,0.00022739,2,"2025-03-12T16:10:53.544",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013921,1741795853555,"fUST",-552.26,0.00022739,2,"2025-03-12T16:10:53.555",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013922,1741795853565,"fUST",-209.71249026,0.00022739,2,"2025-03-12T16:10:53.565",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013923,1741795853575,"fUST",-508.42,0.00022739,2,"2025-03-12T16:10:53.575",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013924,1741795853585,"fUST",-912.68,0.00022739,2,"2025-03-12T16:10:53.585",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013925,1741795853596,"fUST",-1141.66,0.00022739,2,"2025-03-12T16:10:53.596",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013926,1741795853606,"fUST",-527.77,0.00022739,2,"2025-03-12T16:10:53.606",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013927,1741795853616,"fUST",-895.56,0.00022739,2,"2025-03-12T16:10:53.616",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013928,1741795853626,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.626",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013929,1741795853635,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.635",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013930,1741795853645,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.645",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013931,1741795853655,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.655",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013932,1741795853665,"fUST",-652.14,0.00022739,2,"2025-03-12T16:10:53.665",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013933,1741795853676,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013934,1741795853686,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013935,1741795853696,"fUST",-851.58,0.00022739,2,"2025-03-12T16:10:53.696",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013936,1741795853706,"fUST",-645.49,0.00022739,2,"2025-03-12T16:10:53.706",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013937,1741795853716,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.716",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013938,1741795853727,"fUST",-1280.69,0.00022739,2,"2025-03-12T16:10:53.727",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013939,1741795853736,"fUST",-338.89568724,0.00022739,2,"2025-03-12T16:10:53.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013940,1741795853747,"fUST",-516.25,0.00022739,2,"2025-03-12T16:10:53.747",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013941,1741795853756,"fUST",-644.83,0.00022739,2,"2025-03-12T16:10:53.756",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013942,1741795853767,"fUST",-500.0,0.00022739,5,"2025-03-12T16:10:53.767",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013943,1741795853776,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.776",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013944,1741795853786,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.786",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013945,1741795853796,"fUST",-6107.43,0.00022739,2,"2025-03-12T16:10:53.796",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013946,1741795853806,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.806",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013947,1741795853816,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.816",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013948,1741795853825,"fUST",-1008.33,0.00022739,2,"2025-03-12T16:10:53.825",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013949,1741795853835,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.835",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013950,1741795853846,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.846",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013951,1741795853856,"fUST",-566.22,0.00022739,2,"2025-03-12T16:10:53.856",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013952,1741795853866,"fUST",-927.4,0.00022739,2,"2025-03-12T16:10:53.866",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013953,1741795853878,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.878",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013954,1741795853888,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.888",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013955,1741795853898,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.898",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013956,1741795853908,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.908",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013957,1741795853919,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.919",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013958,1741795853929,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.929",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013959,1741795853939,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.939",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013960,1741795853949,"fUST",-2090.98,0.00022739,2,"2025-03-12T16:10:53.949",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013961,1741795853960,"fUST",-781.71,0.00022739,2,"2025-03-12T16:10:53.960",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013962,1741795853970,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013963,1741795853983,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:53.983",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013964,1741795853993,"fUST",-953.17,0.00022739,2,"2025-03-12T16:10:53.993",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013965,1741795854003,"fUST",-674.66,0.00022739,2,"2025-03-12T16:10:54.003",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013966,1741795854014,"fUST",-887.98,0.00022739,2,"2025-03-12T16:10:54.014",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013967,1741795854023,"fUST",-813.34,0.00022739,2,"2025-03-12T16:10:54.023",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013968,1741795854033,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.033",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013969,1741795854043,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013970,1741795854053,"fUST",-890.63,0.00022739,2,"2025-03-12T16:10:54.053",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013971,1741795854064,"fUST",-543.6,0.00022739,2,"2025-03-12T16:10:54.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013972,1741795854074,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.074",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013973,1741795854083,"fUST",-577.80360306,0.00022739,2,"2025-03-12T16:10:54.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013974,1741795854094,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.094",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013975,1741795854103,"fUST",-529.22,0.00022739,2,"2025-03-12T16:10:54.103",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013976,1741795854112,"fUST",-1180.71,0.00022739,2,"2025-03-12T16:10:54.112",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013977,1741795854121,"fUST",-913.55,0.00022739,2,"2025-03-12T16:10:54.121",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013978,1741795854130,"fUST",-785.88,0.00022739,2,"2025-03-12T16:10:54.130",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013979,1741795854140,"fUST",-565.83,0.00022739,2,"2025-03-12T16:10:54.140",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013980,1741795854149,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013981,1741795854159,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.159",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013982,1741795854168,"fUST",-3751.67,0.00022739,2,"2025-03-12T16:10:54.168",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013983,1741795854177,"fUST",-1322.82,0.00022739,2,"2025-03-12T16:10:54.177",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013984,1741795854187,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.187",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013985,1741795854196,"fUST",-1115.31,0.00022739,2,"2025-03-12T16:10:54.196",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013986,1741795854206,"fUST",-1142.99,0.00022739,2,"2025-03-12T16:10:54.206",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013987,1741795854215,"fUST",-888.52,0.00022739,2,"2025-03-12T16:10:54.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013988,1741795854224,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.224",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013989,1741795854234,"fUST",-23620.97,0.00022739,2,"2025-03-12T16:10:54.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013990,1741795854243,"fUST",-1185.4,0.00022739,2,"2025-03-12T16:10:54.243",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013991,1741795854253,"fUST",-1257.36,0.00022739,2,"2025-03-12T16:10:54.253",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013992,1741795854262,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.262",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013993,1741795854271,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.271",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013994,1741795854281,"fUST",-1127.38,0.00022739,2,"2025-03-12T16:10:54.281",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013995,1741795854290,"fUST",-847.47,0.00022739,2,"2025-03-12T16:10:54.290",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013996,1741795854299,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.299",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013997,1741795854309,"fUST",-734.57,0.00022739,2,"2025-03-12T16:10:54.309",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013998,1741795854318,"fUST",-1960.07,0.00022739,2,"2025-03-12T16:10:54.318",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356013999,1741795854327,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.327",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014000,1741795854337,"fUST",-992.41,0.00022739,2,"2025-03-12T16:10:54.337",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014001,1741795854347,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.347",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014002,1741795854356,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.356",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014003,1741795854366,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.366",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014004,1741795854375,"fUST",-1220.26,0.00022739,2,"2025-03-12T16:10:54.375",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014005,1741795854384,"fUST",-987.02,0.00022739,2,"2025-03-12T16:10:54.384",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014006,1741795854394,"fUST",-12403.81,0.00022739,2,"2025-03-12T16:10:54.394",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014007,1741795854403,"fUST",-752.49,0.00022739,2,"2025-03-12T16:10:54.403",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014008,1741795854412,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014009,1741795854421,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.421",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014010,1741795854430,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.430",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014011,1741795854440,"fUST",-2321.55,0.00022739,2,"2025-03-12T16:10:54.440",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014012,1741795854449,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.449",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014013,1741795854459,"fUST",-2302.48,0.00022739,2,"2025-03-12T16:10:54.459",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014014,1741795854469,"fUST",-593.44,0.00022739,2,"2025-03-12T16:10:54.469",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014015,1741795854479,"fUST",-2888.12,0.00022739,2,"2025-03-12T16:10:54.479",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014016,1741795854488,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.488",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014017,1741795854498,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.498",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014018,1741795854507,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.507",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014019,1741795854517,"fUST",-908.87,0.00022739,2,"2025-03-12T16:10:54.517",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014020,1741795854527,"fUST",-1817.75,0.00022739,2,"2025-03-12T16:10:54.527",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014021,1741795854537,"fUST",-1317.03,0.00022739,2,"2025-03-12T16:10:54.537",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014022,1741795854546,"fUST",-1145.26,0.00022739,2,"2025-03-12T16:10:54.546",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014023,1741795854556,"fUST",-820.89,0.00022739,2,"2025-03-12T16:10:54.556",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014024,1741795854566,"fUST",-1565.22,0.00022739,2,"2025-03-12T16:10:54.566",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014025,1741795854577,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.577",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014026,1741795854586,"fUST",-944.88,0.00022739,2,"2025-03-12T16:10:54.586",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014027,1741795854598,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.598",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014028,1741795854607,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014029,1741795854618,"fUST",-1051.66,0.00022739,2,"2025-03-12T16:10:54.618",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014030,1741795854628,"fUST",-814.34,0.00022739,2,"2025-03-12T16:10:54.628",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014031,1741795854637,"fUST",-766.67,0.00022739,2,"2025-03-12T16:10:54.637",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014032,1741795854647,"fUST",-346.00397788,0.00022739,2,"2025-03-12T16:10:54.647",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014033,1741795854656,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014034,1741795854666,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.666",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014035,1741795854675,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.675",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014036,1741795854686,"fUST",-557.89,0.00022739,2,"2025-03-12T16:10:54.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014037,1741795854696,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.696",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014038,1741795854705,"fUST",-2231.85,0.00022739,2,"2025-03-12T16:10:54.705",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014039,1741795854716,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.716",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014040,1741795854727,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.727",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014041,1741795854797,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.797",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014042,1741795854810,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.810",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014043,1741795854821,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.821",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014044,1741795854832,"fUST",-541.41,0.00022739,2,"2025-03-12T16:10:54.832",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014045,1741795854843,"fUST",-3056.13,0.00022739,2,"2025-03-12T16:10:54.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014046,1741795854863,"fUST",-624.49,0.00022739,2,"2025-03-12T16:10:54.863",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014047,1741795854881,"fUST",-816.01,0.00022739,2,"2025-03-12T16:10:54.881",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014048,1741795854894,"fUST",-581.03157363,0.00022739,2,"2025-03-12T16:10:54.894",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014049,1741795854905,"fUST",-1540.06,0.00022739,2,"2025-03-12T16:10:54.905",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014050,1741795854916,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.916",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014051,1741795854929,"fUST",-1907.61,0.00022739,2,"2025-03-12T16:10:54.929",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014052,1741795854939,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.939",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014053,1741795854949,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.949",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014054,1741795854960,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.960",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014055,1741795854970,"fUST",-611.25,0.00022739,2,"2025-03-12T16:10:54.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014056,1741795854979,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.979",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014057,1741795854988,"fUST",-1690.88,0.00022739,2,"2025-03-12T16:10:54.988",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014058,1741795854998,"fUST",-500.0,0.00022739,2,"2025-03-12T16:10:54.998",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014059,1741795855007,"fUST",-720.17931274,0.00022766,2,"2025-03-12T16:10:55.007",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014060,1741795855018,"fUST",-151.0,0.000228,9,"2025-03-12T16:10:55.018",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014061,1741795855027,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.027",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014062,1741795855037,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.037",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014063,1741795855046,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.046",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014064,1741795855056,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.056",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014065,1741795855065,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.065",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014066,1741795855075,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.075",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014067,1741795855084,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.084",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014068,1741795855093,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.093",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014069,1741795855103,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.103",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014070,1741795855113,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.113",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014071,1741795855122,"fUST",-216.26032898,0.00023013,2,"2025-03-12T16:10:55.122",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014072,1741795855132,"fUST",-1683.55,0.00023013,2,"2025-03-12T16:10:55.132",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014073,1741795855140,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.140",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014074,1741795855151,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.151",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014075,1741795855160,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.160",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014076,1741795855169,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.169",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014077,1741795855179,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.179",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014078,1741795855188,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.188",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014079,1741795855197,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.197",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014080,1741795855207,"fUST",-516.58,0.00023013,2,"2025-03-12T16:10:55.207",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014081,1741795855216,"fUST",-603.15,0.00023013,2,"2025-03-12T16:10:55.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014082,1741795855225,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014083,1741795855235,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.235",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014084,1741795855244,"fUST",-514.75,0.00023013,2,"2025-03-12T16:10:55.244",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014085,1741795855254,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.254",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014086,1741795855264,"fUST",-827.3,0.00023013,2,"2025-03-12T16:10:55.264",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014087,1741795855274,"fUST",-830.78,0.00023013,2,"2025-03-12T16:10:55.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014088,1741795855283,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014089,1741795855293,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.293",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014090,1741795855303,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014091,1741795855312,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.312",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014092,1741795855322,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.322",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014093,1741795855331,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.331",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014094,1741795855341,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.341",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014095,1741795855359,"fUST",-736.29,0.00023013,2,"2025-03-12T16:10:55.359",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014096,1741795855369,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.369",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014097,1741795855379,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.379",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014098,1741795855390,"fUST",-1483.93,0.00023013,2,"2025-03-12T16:10:55.390",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014099,1741795855400,"fUST",-619.57,0.00023013,2,"2025-03-12T16:10:55.400",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014100,1741795855409,"fUST",-1186.04,0.00023013,2,"2025-03-12T16:10:55.409",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014101,1741795855419,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.419",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014102,1741795855428,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.428",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014103,1741795855437,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.437",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014104,1741795855446,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.446",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014105,1741795855455,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.455",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014106,1741795855465,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.465",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014107,1741795855474,"fUST",-720.19,0.00023013,2,"2025-03-12T16:10:55.474",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014108,1741795855484,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014109,1741795855493,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.493",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014110,1741795855502,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.502",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014111,1741795855512,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.512",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014112,1741795855521,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.521",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014113,1741795855531,"fUST",-855.27,0.00023013,2,"2025-03-12T16:10:55.531",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014114,1741795855541,"fUST",-523.55,0.00023013,2,"2025-03-12T16:10:55.541",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014115,1741795855551,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.551",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014116,1741795855560,"fUST",-361.9320993,0.00023013,2,"2025-03-12T16:10:55.560",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014117,1741795855570,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.570",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014118,1741795855579,"fUST",-919.4,0.00023013,2,"2025-03-12T16:10:55.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014119,1741795855588,"fUST",-1310.03,0.00023013,2,"2025-03-12T16:10:55.588",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014120,1741795855601,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.601",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014121,1741795855611,"fUST",-863.11,0.00023013,2,"2025-03-12T16:10:55.611",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014122,1741795855620,"fUST",-1456.28,0.00023013,2,"2025-03-12T16:10:55.620",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014123,1741795855629,"fUST",-2253.86,0.00023013,2,"2025-03-12T16:10:55.629",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014124,1741795855639,"fUST",-754.24,0.00023013,2,"2025-03-12T16:10:55.639",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014125,1741795855647,"fUST",-472.06429955,0.00023013,2,"2025-03-12T16:10:55.647",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014126,1741795855657,"fUST",-552.26,0.00023013,2,"2025-03-12T16:10:55.657",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014127,1741795855667,"fUST",-912.68,0.00023013,2,"2025-03-12T16:10:55.667",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014128,1741795855676,"fUST",-1141.66,0.00023013,2,"2025-03-12T16:10:55.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014129,1741795855686,"fUST",-527.77,0.00023013,2,"2025-03-12T16:10:55.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014130,1741795855695,"fUST",-895.56,0.00023013,2,"2025-03-12T16:10:55.695",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014131,1741795855705,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.705",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014132,1741795855714,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.714",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014133,1741795855723,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014134,1741795855733,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.733",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014135,1741795855742,"fUST",-652.14,0.00023013,2,"2025-03-12T16:10:55.742",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014136,1741795855752,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.752",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014137,1741795855761,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.761",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014138,1741795855771,"fUST",-851.58,0.00023013,2,"2025-03-12T16:10:55.771",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014139,1741795855780,"fUST",-645.49,0.00023013,2,"2025-03-12T16:10:55.780",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014140,1741795855790,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.790",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014141,1741795855799,"fUST",-1280.69,0.00023013,2,"2025-03-12T16:10:55.799",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014142,1741795855809,"fUST",-516.25,0.00023013,2,"2025-03-12T16:10:55.809",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014143,1741795855818,"fUST",-644.83,0.00023013,2,"2025-03-12T16:10:55.818",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014144,1741795855827,"fUST",-500.0,0.00023013,5,"2025-03-12T16:10:55.827",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014145,1741795855836,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.836",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014146,1741795855848,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.848",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014147,1741795855857,"fUST",-6107.43,0.00023013,2,"2025-03-12T16:10:55.857",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014148,1741795855868,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.868",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014149,1741795855880,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.880",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014150,1741795855889,"fUST",-1008.33,0.00023013,2,"2025-03-12T16:10:55.889",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014151,1741795855898,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.898",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014152,1741795855909,"fUST",-407.41317872,0.00023013,2,"2025-03-12T16:10:55.909",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014153,1741795855919,"fUST",-566.22,0.00023013,2,"2025-03-12T16:10:55.919",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014154,1741795855929,"fUST",-927.4,0.00023013,2,"2025-03-12T16:10:55.929",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014155,1741795855938,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.938",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014156,1741795855951,"fUST",-275.54732338,0.00023013,2,"2025-03-12T16:10:55.951",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014157,1741795855961,"fUST",-581.14234095,0.00023013,2,"2025-03-12T16:10:55.961",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014158,1741795855971,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.971",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014159,1741795855981,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.981",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014160,1741795855990,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:55.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014161,1741795856000,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.000",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014162,1741795856010,"fUST",-2090.98,0.00023013,2,"2025-03-12T16:10:56.010",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014163,1741795856019,"fUST",-781.71,0.00023013,2,"2025-03-12T16:10:56.019",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014164,1741795856028,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.028",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014165,1741795856038,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.038",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014166,1741795856047,"fUST",-953.17,0.00023013,2,"2025-03-12T16:10:56.047",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014167,1741795856057,"fUST",-674.66,0.00023013,2,"2025-03-12T16:10:56.057",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014168,1741795856066,"fUST",-887.98,0.00023013,2,"2025-03-12T16:10:56.066",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014169,1741795856076,"fUST",-813.34,0.00023013,2,"2025-03-12T16:10:56.076",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014170,1741795856085,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.085",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014171,1741795856099,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.099",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014172,1741795856108,"fUST",-890.63,0.00023013,2,"2025-03-12T16:10:56.108",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014173,1741795856117,"fUST",-543.6,0.00023013,2,"2025-03-12T16:10:56.117",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014174,1741795856127,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.127",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014175,1741795856137,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.137",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014176,1741795856146,"fUST",-529.22,0.00023013,2,"2025-03-12T16:10:56.146",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014177,1741795856157,"fUST",-1180.71,0.00023013,2,"2025-03-12T16:10:56.157",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014178,1741795856166,"fUST",-913.55,0.00023013,2,"2025-03-12T16:10:56.166",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014179,1741795856176,"fUST",-785.88,0.00023013,2,"2025-03-12T16:10:56.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014180,1741795856185,"fUST",-565.83,0.00023013,2,"2025-03-12T16:10:56.185",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014181,1741795856195,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.195",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014182,1741795856204,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.204",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014183,1741795856214,"fUST",-3751.67,0.00023013,2,"2025-03-12T16:10:56.214",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014184,1741795856224,"fUST",-1322.82,0.00023013,2,"2025-03-12T16:10:56.224",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014185,1741795856233,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.233",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014186,1741795856243,"fUST",-1115.31,0.00023013,2,"2025-03-12T16:10:56.243",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014187,1741795856253,"fUST",-1142.99,0.00023013,2,"2025-03-12T16:10:56.253",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014188,1741795856264,"fUST",-888.52,0.00023013,2,"2025-03-12T16:10:56.264",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014189,1741795856274,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014190,1741795856284,"fUST",-23620.97,0.00023013,2,"2025-03-12T16:10:56.284",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014191,1741795856293,"fUST",-1185.4,0.00023013,2,"2025-03-12T16:10:56.293",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014192,1741795856303,"fUST",-1257.36,0.00023013,2,"2025-03-12T16:10:56.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014193,1741795856314,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.314",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014194,1741795856325,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.325",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014195,1741795856336,"fUST",-1127.38,0.00023013,2,"2025-03-12T16:10:56.336",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014196,1741795856348,"fUST",-847.47,0.00023013,2,"2025-03-12T16:10:56.348",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014197,1741795856357,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.357",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014198,1741795856367,"fUST",-734.57,0.00023013,2,"2025-03-12T16:10:56.367",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014199,1741795856377,"fUST",-1960.07,0.00023013,2,"2025-03-12T16:10:56.377",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014200,1741795856388,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.388",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014201,1741795856398,"fUST",-992.41,0.00023013,2,"2025-03-12T16:10:56.398",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014202,1741795856407,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.407",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014203,1741795856417,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.417",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014204,1741795856427,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.427",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014205,1741795856437,"fUST",-1220.26,0.00023013,2,"2025-03-12T16:10:56.437",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014206,1741795856447,"fUST",-987.02,0.00023013,2,"2025-03-12T16:10:56.447",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014207,1741795856458,"fUST",-12403.81,0.00023013,2,"2025-03-12T16:10:56.458",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014208,1741795856468,"fUST",-752.49,0.00023013,2,"2025-03-12T16:10:56.468",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014209,1741795856478,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.478",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014210,1741795856488,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.488",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014211,1741795856498,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.498",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014212,1741795856508,"fUST",-2321.55,0.00023013,2,"2025-03-12T16:10:56.508",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014213,1741795856518,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.518",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014214,1741795856528,"fUST",-2302.48,0.00023013,2,"2025-03-12T16:10:56.528",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014215,1741795856539,"fUST",-593.44,0.00023013,2,"2025-03-12T16:10:56.539",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014216,1741795856549,"fUST",-2888.12,0.00023013,2,"2025-03-12T16:10:56.549",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014217,1741795856559,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.559",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014218,1741795856569,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.569",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014219,1741795856580,"fUST",-524.76329756,0.00023013,2,"2025-03-12T16:10:56.580",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014220,1741795856590,"fUST",-908.87,0.00023013,2,"2025-03-12T16:10:56.590",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014221,1741795856603,"fUST",-1817.75,0.00023013,2,"2025-03-12T16:10:56.603",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014222,1741795856612,"fUST",-1317.03,0.00023013,2,"2025-03-12T16:10:56.612",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014223,1741795856622,"fUST",-1145.26,0.00023013,2,"2025-03-12T16:10:56.622",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014224,1741795856632,"fUST",-820.89,0.00023013,2,"2025-03-12T16:10:56.632",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014225,1741795856642,"fUST",-1565.22,0.00023013,2,"2025-03-12T16:10:56.642",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014226,1741795856652,"fUST",-355.85274726,0.00023013,2,"2025-03-12T16:10:56.652",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014227,1741795856662,"fUST",-944.88,0.00023013,2,"2025-03-12T16:10:56.662",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014228,1741795856672,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.672",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014229,1741795856682,"fUST",-1051.66,0.00023013,2,"2025-03-12T16:10:56.682",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014230,1741795856692,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.692",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014231,1741795856702,"fUST",-814.34,0.00023013,2,"2025-03-12T16:10:56.702",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014232,1741795856712,"fUST",-766.67,0.00023013,2,"2025-03-12T16:10:56.712",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014233,1741795856723,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014234,1741795856732,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.732",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014235,1741795856742,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.742",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014236,1741795856752,"fUST",-557.89,0.00023013,2,"2025-03-12T16:10:56.752",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014237,1741795856762,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.762",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014238,1741795856771,"fUST",-2231.85,0.00023013,2,"2025-03-12T16:10:56.771",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014239,1741795856782,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.782",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014240,1741795856792,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.792",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014241,1741795856802,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.802",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014242,1741795856811,"fUST",-589.65731906,0.00023013,2,"2025-03-12T16:10:56.811",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014243,1741795856821,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.821",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014244,1741795856831,"fUST",-541.41,0.00023013,2,"2025-03-12T16:10:56.831",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014245,1741795856840,"fUST",-3056.13,0.00023013,2,"2025-03-12T16:10:56.840",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014246,1741795856851,"fUST",-624.49,0.00023013,2,"2025-03-12T16:10:56.851",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014247,1741795856862,"fUST",-816.01,0.00023013,2,"2025-03-12T16:10:56.862",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014248,1741795856875,"fUST",-1540.06,0.00023013,2,"2025-03-12T16:10:56.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014249,1741795856885,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.885",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014250,1741795856895,"fUST",-1907.61,0.00023013,2,"2025-03-12T16:10:56.895",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014251,1741795856906,"fUST",-242.15153346,0.00023013,2,"2025-03-12T16:10:56.906",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014252,1741795856916,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.916",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014253,1741795856925,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.925",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014254,1741795856936,"fUST",-611.25,0.00023013,2,"2025-03-12T16:10:56.936",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014255,1741795856947,"fUST",-500.0,0.00023013,2,"2025-03-12T16:10:56.947",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014256,1741795856957,"fUST",-1690.88,0.00023013,2,"2025-03-12T16:10:56.957",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014257,1741795856967,"fUST",-1152.0,0.00023069,2,"2025-03-12T16:10:56.967",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014258,1741795856977,"fUST",-1041.62918848,0.000232,7,"2025-03-12T16:10:56.977",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014259,1741795856987,"fUST",-720.17931274,0.00023228,2,"2025-03-12T16:10:56.987",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014260,1741795856998,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:56.998",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014261,1741795857008,"fUST",-284.21883683,0.00023287,2,"2025-03-12T16:10:57.008",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014262,1741795857019,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.019",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014263,1741795857030,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.030",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014264,1741795857042,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.042",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014265,1741795857053,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.053",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014266,1741795857064,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014267,1741795857075,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.075",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014268,1741795857086,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.086",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014269,1741795857097,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.097",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014270,1741795857107,"fUST",-1683.55,0.00023287,2,"2025-03-12T16:10:57.107",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014271,1741795857118,"fUST",-494.59,0.00023287,2,"2025-03-12T16:10:57.118",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014272,1741795857128,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014273,1741795857139,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.139",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014274,1741795857149,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014275,1741795857160,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.160",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014276,1741795857170,"fUST",-201.21,0.00023287,2,"2025-03-12T16:10:57.170",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014277,1741795857180,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.180",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014278,1741795857191,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.191",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014279,1741795857201,"fUST",-516.58,0.00023287,2,"2025-03-12T16:10:57.201",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014280,1741795857210,"fUST",-603.15,0.00023287,2,"2025-03-12T16:10:57.210",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014281,1741795857220,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.220",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014282,1741795857230,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.230",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014283,1741795857240,"fUST",-514.75,0.00023287,2,"2025-03-12T16:10:57.240",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014284,1741795857251,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.251",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014285,1741795857260,"fUST",-827.3,0.00023287,2,"2025-03-12T16:10:57.260",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014286,1741795857270,"fUST",-830.78,0.00023287,2,"2025-03-12T16:10:57.270",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014287,1741795857281,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.281",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014288,1741795857291,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.291",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014289,1741795857301,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.301",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014290,1741795857311,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.311",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014291,1741795857321,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.321",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014292,1741795857331,"fUST",-736.29,0.00023287,2,"2025-03-12T16:10:57.331",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014293,1741795857342,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.342",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014294,1741795857355,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.355",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014295,1741795857365,"fUST",-1483.93,0.00023287,2,"2025-03-12T16:10:57.365",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014296,1741795857375,"fUST",-619.57,0.00023287,2,"2025-03-12T16:10:57.375",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014297,1741795857386,"fUST",-1186.04,0.00023287,2,"2025-03-12T16:10:57.386",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014298,1741795857396,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.396",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014299,1741795857406,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.406",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014300,1741795857416,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.416",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014301,1741795857426,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.426",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014302,1741795857436,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.436",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014303,1741795857446,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.446",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014304,1741795857456,"fUST",-720.19,0.00023287,2,"2025-03-12T16:10:57.456",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014305,1741795857466,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.466",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014306,1741795857476,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.476",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014307,1741795857485,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.485",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014308,1741795857495,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.495",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014309,1741795857505,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.505",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014310,1741795857515,"fUST",-855.27,0.00023287,2,"2025-03-12T16:10:57.515",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014311,1741795857525,"fUST",-523.55,0.00023287,2,"2025-03-12T16:10:57.525",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014312,1741795857535,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.535",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014313,1741795857545,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.545",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014314,1741795857555,"fUST",-919.4,0.00023287,2,"2025-03-12T16:10:57.555",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014315,1741795857565,"fUST",-1310.03,0.00023287,2,"2025-03-12T16:10:57.565",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014316,1741795857575,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.575",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014317,1741795857585,"fUST",-863.11,0.00023287,2,"2025-03-12T16:10:57.585",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014318,1741795857596,"fUST",-1456.28,0.00023287,2,"2025-03-12T16:10:57.596",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014319,1741795857606,"fUST",-2253.86,0.00023287,2,"2025-03-12T16:10:57.606",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014320,1741795857616,"fUST",-754.24,0.00023287,2,"2025-03-12T16:10:57.616",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014321,1741795857627,"fUST",-552.26,0.00023287,2,"2025-03-12T16:10:57.627",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014322,1741795857636,"fUST",-912.68,0.00023287,2,"2025-03-12T16:10:57.636",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014323,1741795857646,"fUST",-1141.66,0.00023287,2,"2025-03-12T16:10:57.646",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014324,1741795857656,"fUST",-527.77,0.00023287,2,"2025-03-12T16:10:57.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014325,1741795857666,"fUST",-895.56,0.00023287,2,"2025-03-12T16:10:57.666",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014326,1741795857676,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014327,1741795857686,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014328,1741795857696,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.696",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014329,1741795857706,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.706",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014330,1741795857716,"fUST",-652.14,0.00023287,2,"2025-03-12T16:10:57.716",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014331,1741795857725,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.725",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014332,1741795857736,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014333,1741795857746,"fUST",-851.58,0.00023287,2,"2025-03-12T16:10:57.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014334,1741795857755,"fUST",-645.49,0.00023287,2,"2025-03-12T16:10:57.755",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014335,1741795857765,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014336,1741795857775,"fUST",-1280.69,0.00023287,2,"2025-03-12T16:10:57.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014337,1741795857785,"fUST",-516.25,0.00023287,2,"2025-03-12T16:10:57.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014338,1741795857795,"fUST",-644.83,0.00023287,2,"2025-03-12T16:10:57.795",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014339,1741795857806,"fUST",-500.0,0.00023287,5,"2025-03-12T16:10:57.806",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014340,1741795857816,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.816",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014341,1741795857826,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.826",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014342,1741795857836,"fUST",-6107.43,0.00023287,2,"2025-03-12T16:10:57.836",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014343,1741795857849,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.849",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014344,1741795857859,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.859",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014345,1741795857873,"fUST",-1008.33,0.00023287,2,"2025-03-12T16:10:57.873",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014346,1741795857883,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.883",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014347,1741795857893,"fUST",-566.22,0.00023287,2,"2025-03-12T16:10:57.893",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014348,1741795857903,"fUST",-927.4,0.00023287,2,"2025-03-12T16:10:57.903",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014349,1741795857913,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.913",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014350,1741795857923,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.923",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014351,1741795857933,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.933",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014352,1741795857943,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.943",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014353,1741795857955,"fUST",-500.0,0.00023287,2,"2025-03-12T16:10:57.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014354,1741795857965,"fUST",-2090.98,0.00023287,2,"2025-03-12T16:10:57.965",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014355,1741795857975,"fUST",-781.71,0.00023287,2,"2025-03-12T16:10:57.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014356,1741795857985,"fUST",-115.26845745,0.00023287,2,"2025-03-12T16:10:57.985",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014357,1741795858930,"fUST",-189.35435377,0.00018266,2,"2025-03-12T16:10:58.930",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014358,1741795858939,"fUST",-189.35435377,0.00019633,2,"2025-03-12T16:10:58.939",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014359,1741795858949,"fUST",-189.35435377,0.00020999,2,"2025-03-12T16:10:58.949",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014360,1741795858960,"fUST",-500.0,0.00021917,2,"2025-03-12T16:10:58.960",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014361,1741795858970,"fUST",-173.82170829,0.00021917,2,"2025-03-12T16:10:58.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014421,1741797031964,"fUST",-1000.0,0.000174,5,"2025-03-12T16:30:31.964",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014422,1741797031974,"fUST",-1829.7,0.000179,2,"2025-03-12T16:30:31.974",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014423,1741797031983,"fUST",-437.0,0.000179,7,"2025-03-12T16:30:31.983",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014424,1741797031993,"fUST",-437.0,0.000194,8,"2025-03-12T16:30:31.993",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014425,1741797032003,"fUST",-150.00057548,0.0002,7,"2025-03-12T16:30:32.003",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014426,1741797032013,"fUST",-745.1386925,0.00020808,2,"2025-03-12T16:30:32.013",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014427,1741797032023,"fUST",-437.0,0.000209,9,"2025-03-12T16:30:32.023",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014428,1741797032033,"fUST",-1115.76166574,0.000209,2,"2025-03-12T16:30:32.033",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014429,1741797032043,"fUST",-300.0,0.00020999,2,"2025-03-12T16:30:32.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014430,1741797032054,"fUST",-500.0,0.00021,2,"2025-03-12T16:30:32.054",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014431,1741797032064,"fUST",-500.0,0.00021,2,"2025-03-12T16:30:32.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014432,1741797032074,"fUST",-500.0,0.00021,2,"2025-03-12T16:30:32.074",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014433,1741797032084,"fUST",-500.0,0.00021,2,"2025-03-12T16:30:32.084",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014434,1741797032094,"fUST",-500.0,0.00021,2,"2025-03-12T16:30:32.094",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014435,1741797032104,"fUST",-1000.0,0.00021,2,"2025-03-12T16:30:32.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014436,1741797032114,"fUST",-2305.53660184,0.000212,30,"2025-03-12T16:30:32.114",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014437,1741797032123,"fUST",-179.62279214,0.00021475,2,"2025-03-12T16:30:32.123",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014438,1741797032133,"fUST",-540.0,0.00021712,2,"2025-03-12T16:30:32.133",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014439,1741797032146,"fUST",-1920.0,0.00021712,2,"2025-03-12T16:30:32.146",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014440,1741797032156,"fUST",-2272.0,0.00021712,2,"2025-03-12T16:30:32.156",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014441,1741797032165,"fUST",-398.0,0.00021712,2,"2025-03-12T16:30:32.165",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014442,1741797032176,"fUST",-5840.0,0.000218,2,"2025-03-12T16:30:32.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014443,1741797032185,"fUST",-2197.12086644,0.00021816,2,"2025-03-12T16:30:32.185",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014444,1741797032194,"fUST",-3000.0,0.00021817,2,"2025-03-12T16:30:32.194",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014445,1741797032204,"fUST",-189.35435377,0.00021817,2,"2025-03-12T16:30:32.204",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014446,1741797032213,"fUST",-1115.76166563,0.000219,3,"2025-03-12T16:30:32.213",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014447,1741797032223,"fUST",-215.06064765,0.00021915,2,"2025-03-12T16:30:32.223",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014448,1741797032233,"fUST",-387.25965141,0.00021915,2,"2025-03-12T16:30:32.233",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014449,1741797032245,"fUST",-64336.84963697,0.00021916,2,"2025-03-12T16:30:32.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014450,1741797032278,"fUST",-1256.79446506,0.00021916,2,"2025-03-12T16:30:32.278",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014461,1741797037791,"fUST",-1000.0,0.00021,21,"2025-03-12T16:30:37.791",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014462,1741797037801,"fUST",-279.19597134,0.00021915,2,"2025-03-12T16:30:37.801",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014463,1741797037811,"fUST",-500.0,0.00021915,2,"2025-03-12T16:30:37.811",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014464,1741797037821,"fUST",-500.0,0.00021915,2,"2025-03-12T16:30:37.821",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014465,1741797037831,"fUST",-157.28770518,0.00021915,2,"2025-03-12T16:30:37.831",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014466,1741797037841,"fUST",-278335.81483797,0.00021916,2,"2025-03-12T16:30:37.841",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014467,1741797037852,"fUST",-194.88,0.00021917,2,"2025-03-12T16:30:37.852",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014468,1741797037862,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.862",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014469,1741797037872,"fUST",-527.11822206,0.00021917,2,"2025-03-12T16:30:37.872",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014470,1741797037882,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.882",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014471,1741797037892,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.892",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014472,1741797037904,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.904",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014473,1741797037914,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014474,1741797037924,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014475,1741797037935,"fUST",-543.98,0.00021917,2,"2025-03-12T16:30:37.935",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014476,1741797037945,"fUST",-535.33,0.00021917,2,"2025-03-12T16:30:37.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014477,1741797037955,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014478,1741797037965,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.965",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014479,1741797037975,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014482,1741797037985,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.985",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014484,1741797037995,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:37.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014486,1741797038005,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.005",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014488,1741797038015,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.015",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014491,1741797038025,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.025",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014494,1741797038034,"fUST",-586.91210862,0.00021917,2,"2025-03-12T16:30:38.034",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014496,1741797038044,"fUST",-527.96979986,0.00021917,2,"2025-03-12T16:30:38.044",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014498,1741797038055,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.055",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014501,1741797038075,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.075",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014502,1741797038087,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.087",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014503,1741797038097,"fUST",-517.46512177,0.00021917,2,"2025-03-12T16:30:38.097",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014504,1741797038107,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.107",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014505,1741797038118,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.118",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014506,1741797038128,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014507,1741797038139,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.139",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014508,1741797038152,"fUST",-674.75,0.00021917,2,"2025-03-12T16:30:38.152",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014509,1741797038162,"fUST",-521.81,0.00021917,2,"2025-03-12T16:30:38.162",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014510,1741797038172,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.172",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014511,1741797038183,"fUST",-750.26,0.00021917,2,"2025-03-12T16:30:38.183",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014512,1741797038194,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.194",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014513,1741797038204,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.204",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014514,1741797038214,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.214",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014515,1741797038224,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.224",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014516,1741797038234,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014517,1741797038245,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014518,1741797038256,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.256",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014519,1741797038266,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014520,1741797038276,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.276",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014521,1741797038288,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.288",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014522,1741797038299,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.299",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014523,1741797038309,"fUST",-500.0,0.00021917,5,"2025-03-12T16:30:38.309",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014524,1741797038319,"fUST",-739.08,0.00021917,2,"2025-03-12T16:30:38.319",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014525,1741797038330,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.330",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014526,1741797038341,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.341",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014527,1741797038351,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.351",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014528,1741797038361,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014529,1741797038371,"fUST",-536.358,0.00021917,2,"2025-03-12T16:30:38.371",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014530,1741797038381,"fUST",-742.89,0.00021917,2,"2025-03-12T16:30:38.381",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014531,1741797038391,"fUST",-565.61733997,0.00021917,2,"2025-03-12T16:30:38.391",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014532,1741797038402,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.402",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014533,1741797038412,"fUST",-711.34,0.00021917,2,"2025-03-12T16:30:38.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014534,1741797038422,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014535,1741797038433,"fUST",-659.09,0.00021917,2,"2025-03-12T16:30:38.433",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014536,1741797038443,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014537,1741797038453,"fUST",-798.26,0.00021917,2,"2025-03-12T16:30:38.453",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014538,1741797038463,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.463",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014539,1741797038473,"fUST",-1061.6,0.00021917,2,"2025-03-12T16:30:38.473",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014540,1741797038484,"fUST",-581.02,0.00021917,2,"2025-03-12T16:30:38.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014541,1741797038494,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.494",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014542,1741797038504,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.504",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014543,1741797038515,"fUST",-636.9888253,0.00021917,2,"2025-03-12T16:30:38.515",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014544,1741797038525,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.525",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014545,1741797038535,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.535",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014546,1741797038546,"fUST",-1329.98,0.00021917,2,"2025-03-12T16:30:38.546",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014547,1741797038557,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.557",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014548,1741797038567,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.567",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014549,1741797038578,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.578",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014550,1741797038588,"fUST",-644.35,0.00021917,2,"2025-03-12T16:30:38.588",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014551,1741797038599,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.599",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014552,1741797038609,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.609",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014553,1741797038619,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.619",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014554,1741797038630,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.630",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014555,1741797038640,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.640",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014556,1741797038651,"fUST",-1423.84,0.00021917,2,"2025-03-12T16:30:38.651",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014557,1741797038661,"fUST",-289.90708089,0.00021917,2,"2025-03-12T16:30:38.661",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014558,1741797038677,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.677",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014559,1741797038687,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.687",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014560,1741797038697,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.697",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014561,1741797038708,"fUST",-821.36,0.00021917,2,"2025-03-12T16:30:38.708",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014562,1741797038718,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.718",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014563,1741797038728,"fUST",-1170.78,0.00021917,2,"2025-03-12T16:30:38.728",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014564,1741797038739,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.739",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014565,1741797038750,"fUST",-1301.4,0.00021917,2,"2025-03-12T16:30:38.750",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014566,1741797038760,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.760",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014567,1741797038770,"fUST",-767.74,0.00021917,2,"2025-03-12T16:30:38.770",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014568,1741797038780,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.780",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014569,1741797038790,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.790",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014570,1741797038801,"fUST",-2095.3,0.00021917,2,"2025-03-12T16:30:38.801",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014571,1741797038811,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.811",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014572,1741797038822,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.822",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014573,1741797038833,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.833",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014574,1741797038843,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.843",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014575,1741797038854,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.854",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014576,1741797038865,"fUST",-753.16,0.00021917,2,"2025-03-12T16:30:38.865",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014577,1741797038875,"fUST",-549.13,0.00021917,2,"2025-03-12T16:30:38.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014578,1741797038886,"fUST",-355.85274726,0.00021917,2,"2025-03-12T16:30:38.886",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014579,1741797038896,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.896",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014580,1741797038907,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.907",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014581,1741797038918,"fUST",-959.05,0.00021917,2,"2025-03-12T16:30:38.918",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014582,1741797038929,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.929",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014583,1741797038939,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.939",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014584,1741797038950,"fUST",-1076.07,0.00021917,2,"2025-03-12T16:30:38.950",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014585,1741797038960,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.960",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014586,1741797038970,"fUST",-229.47796724,0.00021917,2,"2025-03-12T16:30:38.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014587,1741797038980,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014588,1741797038992,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:38.992",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014589,1741797039002,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.002",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014590,1741797039012,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.012",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014591,1741797039022,"fUST",-589.65731906,0.00021917,2,"2025-03-12T16:30:39.022",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014592,1741797039032,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.032",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014593,1741797039043,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014594,1741797039052,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.052",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014595,1741797039062,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.062",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014596,1741797039073,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.073",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014597,1741797039083,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014598,1741797039093,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.093",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014599,1741797039103,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.103",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014600,1741797039114,"fUST",-503.22,0.00021917,2,"2025-03-12T16:30:39.114",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014601,1741797039124,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.124",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014602,1741797039134,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.134",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014603,1741797039145,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.145",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014604,1741797039156,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.156",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014605,1741797039166,"fUST",-2546.77,0.00021917,2,"2025-03-12T16:30:39.166",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014606,1741797039176,"fUST",-680.01,0.00021917,2,"2025-03-12T16:30:39.176",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014607,1741797039187,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.187",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014608,1741797039198,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.198",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014609,1741797039208,"fUST",-395.20147509,0.00021917,2,"2025-03-12T16:30:39.208",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014610,1741797039226,"fUST",-104.79852491,0.00021917,2,"2025-03-12T16:30:39.226",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014611,1741797039240,"fUST",-1589.68,0.00021917,2,"2025-03-12T16:30:39.240",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014612,1741797039250,"fUST",-715.64,0.00021917,2,"2025-03-12T16:30:39.250",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014613,1741797039260,"fUST",-1283.39,0.00021917,2,"2025-03-12T16:30:39.260",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014614,1741797039270,"fUST",-586.81,0.00021917,2,"2025-03-12T16:30:39.270",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014615,1741797039282,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.282",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014616,1741797039294,"fUST",-4835.05,0.00021917,2,"2025-03-12T16:30:39.294",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014617,1741797039304,"fUST",-413.85106186,0.00021917,2,"2025-03-12T16:30:39.304",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014618,1741797039317,"fUST",-86.14893814,0.00021917,2,"2025-03-12T16:30:39.317",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014619,1741797039327,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.327",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014620,1741797039337,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.337",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014621,1741797039348,"fUST",-863.41,0.00021917,2,"2025-03-12T16:30:39.348",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014622,1741797039358,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.358",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014624,1741797039369,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.369",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014626,1741797039379,"fUST",-651.43,0.00021917,2,"2025-03-12T16:30:39.379",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014628,1741797039390,"fUST",-1409.06,0.00021917,2,"2025-03-12T16:30:39.390",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014629,1741797039400,"fUST",-581.14234095,0.00021917,2,"2025-03-12T16:30:39.400",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014630,1741797039411,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.411",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014632,1741797039420,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.420",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014634,1741797039431,"fUST",-1742.48,0.00021917,2,"2025-03-12T16:30:39.431",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014635,1741797039440,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.440",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014637,1741797039451,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.451",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014640,1741797039461,"fUST",-562.21,0.00021917,2,"2025-03-12T16:30:39.461",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014643,1741797039471,"fUST",-739.98,0.00021917,2,"2025-03-12T16:30:39.471",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014646,1741797039481,"fUST",-761.29,0.00021917,2,"2025-03-12T16:30:39.481",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014649,1741797039493,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.493",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014653,1741797039503,"fUST",-677.78,0.00021917,2,"2025-03-12T16:30:39.503",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014656,1741797039513,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.513",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014659,1741797039523,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.523",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014660,1741797039534,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.534",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014661,1741797039544,"fUST",-693.23,0.00021917,2,"2025-03-12T16:30:39.544",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014662,1741797039554,"fUST",-742.19,0.00021917,2,"2025-03-12T16:30:39.554",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014663,1741797039566,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.566",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014664,1741797039576,"fUST",-4.92726658,0.00021917,2,"2025-03-12T16:30:39.576",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014665,1741797039631,"fUST",-495.07273342,0.00021917,2,"2025-03-12T16:30:39.631",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014666,1741797039642,"fUST",-929.42,0.00021917,2,"2025-03-12T16:30:39.642",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014667,1741797039653,"fUST",-794.31,0.00021917,2,"2025-03-12T16:30:39.653",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014668,1741797039663,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.663",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014669,1741797039673,"fUST",-1102.35,0.00021917,2,"2025-03-12T16:30:39.673",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014670,1741797039683,"fUST",-983.93,0.00021917,2,"2025-03-12T16:30:39.683",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014671,1741797039694,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.694",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014672,1741797039704,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.704",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014673,1741797039714,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.714",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014674,1741797039724,"fUST",-1047.8,0.00021917,2,"2025-03-12T16:30:39.724",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014675,1741797039734,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.734",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014676,1741797039744,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.744",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014677,1741797039754,"fUST",-22011.53,0.00021917,2,"2025-03-12T16:30:39.754",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014678,1741797039765,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014679,1741797039775,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:39.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014680,1741797039785,"fUST",-612.15,0.00021917,2,"2025-03-12T16:30:39.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014681,1741797039796,"fUST",-706.22,0.00021917,2,"2025-03-12T16:30:39.796",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014682,1741797039806,"fUST",-952.5,0.00021917,2,"2025-03-12T16:30:39.806",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014683,1741797039818,"fUST",-740.43,0.00021917,2,"2025-03-12T16:30:39.818",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014702,1741797040138,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.138",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014704,1741797040149,"fUST",-3126.39,0.00021917,2,"2025-03-12T16:30:40.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014707,1741797040160,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.160",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014709,1741797040171,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.171",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014711,1741797040181,"fUST",-1633.39,0.00021917,2,"2025-03-12T16:30:40.181",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014713,1741797040192,"fUST",-10336.51,0.00021917,2,"2025-03-12T16:30:40.192",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014715,1741797040203,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.203",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014717,1741797040213,"fUST",-939.48,0.00021917,2,"2025-03-12T16:30:40.213",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014719,1741797040223,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.223",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014721,1741797040234,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014722,1741797040246,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.246",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014723,1741797040257,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014724,1741797040266,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014725,1741797040277,"fUST",-822.52,0.00021917,2,"2025-03-12T16:30:40.277",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014726,1741797040290,"fUST",-1016.88,0.00021917,2,"2025-03-12T16:30:40.290",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014727,1741797040300,"fUST",-1045.83,0.00021917,2,"2025-03-12T16:30:40.300",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014728,1741797040309,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.309",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014729,1741797040320,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.320",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014730,1741797040330,"fUST",-627.07,0.00021917,2,"2025-03-12T16:30:40.330",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014731,1741797040340,"fUST",-1934.62,0.00021917,2,"2025-03-12T16:30:40.340",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014732,1741797040351,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.351",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014733,1741797040360,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.360",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014734,1741797040370,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.370",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014735,1741797040381,"fUST",-1097.52,0.00021917,2,"2025-03-12T16:30:40.381",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014736,1741797040391,"fUST",-526.65,0.00021917,2,"2025-03-12T16:30:40.391",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014737,1741797040402,"fUST",-607.7,0.00021917,2,"2025-03-12T16:30:40.402",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014738,1741797040412,"fUST",-875.35,0.00021917,2,"2025-03-12T16:30:40.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014739,1741797040422,"fUST",-524.76329756,0.00021917,2,"2025-03-12T16:30:40.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014740,1741797040433,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.433",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014741,1741797040443,"fUST",-1514.79,0.00021917,2,"2025-03-12T16:30:40.443",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014742,1741797040454,"fUST",-2567.32,0.00021917,2,"2025-03-12T16:30:40.454",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014743,1741797040464,"fUST",-1000.0,0.00021917,7,"2025-03-12T16:30:40.464",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014744,1741797040474,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.474",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014745,1741797040484,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.484",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014746,1741797040494,"fUST",-787.4,0.00021917,2,"2025-03-12T16:30:40.494",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014747,1741797040503,"fUST",-678.62,0.00021917,2,"2025-03-12T16:30:40.503",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014748,1741797040514,"fUST",-757.39,0.00021917,2,"2025-03-12T16:30:40.514",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014749,1741797040523,"fUST",-1603.38,0.00021917,2,"2025-03-12T16:30:40.523",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014750,1741797040533,"fUST",-1918.74,0.00021917,2,"2025-03-12T16:30:40.533",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014751,1741797040543,"fUST",-684.08,0.00021917,2,"2025-03-12T16:30:40.543",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014752,1741797040554,"fUST",-520.4,0.00021917,2,"2025-03-12T16:30:40.554",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014753,1741797040564,"fUST",-1368.91,0.00021917,2,"2025-03-12T16:30:40.564",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014754,1741797040574,"fUST",-954.38,0.00021917,2,"2025-03-12T16:30:40.574",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014755,1741797040583,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.583",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014756,1741797040594,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.594",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014757,1741797040604,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.604",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014758,1741797040614,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.614",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014759,1741797040623,"fUST",-876.38,0.00021917,2,"2025-03-12T16:30:40.623",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014760,1741797040633,"fUST",-640.42,0.00021917,2,"2025-03-12T16:30:40.633",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014761,1741797040642,"fUST",-638.89,0.00021917,2,"2025-03-12T16:30:40.642",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014762,1741797040652,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.652",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014763,1741797040662,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.662",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014764,1741797040671,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.671",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014765,1741797040681,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.681",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014766,1741797040691,"fUST",-1509.47,0.00021917,2,"2025-03-12T16:30:40.691",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014767,1741797040701,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.701",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014768,1741797040711,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.711",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014769,1741797040721,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.721",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014770,1741797040731,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.731",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014771,1741797040741,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.741",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014772,1741797040751,"fUST",-1859.87,0.00021917,2,"2025-03-12T16:30:40.751",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014773,1741797040762,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.762",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014774,1741797040772,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.772",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014775,1741797040782,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.782",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014776,1741797040793,"fUST",-242.15153346,0.00021917,2,"2025-03-12T16:30:40.793",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014777,1741797040803,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.803",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014778,1741797040813,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.813",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014779,1741797040823,"fUST",-500.0,0.00021917,2,"2025-03-12T16:30:40.823",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014780,1741797040834,"fUST",-509.37,0.00021917,2,"2025-03-12T16:30:40.834",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014781,1741797040844,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T16:30:40.844",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014782,1741797040853,"fUST",-500.43145444,0.00021973,2,"2025-03-12T16:30:40.853",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014783,1741797040863,"fUST",-500.23807446,0.00021973,2,"2025-03-12T16:30:40.863",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014784,1741797040872,"fUST",-503.43618055,0.00021973,2,"2025-03-12T16:30:40.872",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014785,1741797040882,"fUST",-160.48537296,0.00021973,2,"2025-03-12T16:30:40.882",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014786,1741797040892,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.892",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014787,1741797040904,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.904",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014788,1741797040914,"fUST",-160.45323151,0.00021973,2,"2025-03-12T16:30:40.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014789,1741797040924,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.924",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014790,1741797040933,"fUST",-206.18693964,0.00021973,2,"2025-03-12T16:30:40.933",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014791,1741797040945,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014792,1741797040955,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.955",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014793,1741797040965,"fUST",-510.54681435,0.00021973,2,"2025-03-12T16:30:40.965",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014794,1741797040975,"fUST",-498.29380402,0.00021973,2,"2025-03-12T16:30:40.975",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014795,1741797040984,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:40.984",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014796,1741797040995,"fUST",-501.51281935,0.00021973,2,"2025-03-12T16:30:40.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014797,1741797041006,"fUST",-160.0397721,0.00021973,2,"2025-03-12T16:30:41.006",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014798,1741797041016,"fUST",-375.85984233,0.00021973,2,"2025-03-12T16:30:41.016",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014799,1741797041026,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.026",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014800,1741797041035,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014801,1741797041045,"fUST",-160.4360721,0.00021973,2,"2025-03-12T16:30:41.045",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014802,1741797041055,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.055",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014803,1741797041064,"fUST",-157.54244789,0.00021973,2,"2025-03-12T16:30:41.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014804,1741797041074,"fUST",-160.43794313,0.00021973,2,"2025-03-12T16:30:41.074",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014805,1741797041083,"fUST",-160.39544876,0.00021973,2,"2025-03-12T16:30:41.083",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014806,1741797041092,"fUST",-159.43520626,0.00021973,2,"2025-03-12T16:30:41.092",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014807,1741797041102,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.102",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014808,1741797041111,"fUST",-332.08724457,0.00021973,2,"2025-03-12T16:30:41.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014809,1741797041121,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.121",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014810,1741797041131,"fUST",-500.14221065,0.00021973,2,"2025-03-12T16:30:41.131",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014811,1741797041140,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.140",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014812,1741797041150,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.150",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014813,1741797041161,"fUST",-159.4490704,0.00021973,2,"2025-03-12T16:30:41.161",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014814,1741797041171,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.171",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014815,1741797041180,"fUST",-634.62346658,0.00021973,2,"2025-03-12T16:30:41.180",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014816,1741797041189,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.189",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014817,1741797041198,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.198",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014818,1741797041208,"fUST",-252.35017178,0.00021973,2,"2025-03-12T16:30:41.208",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014819,1741797041217,"fUST",-210.90733146,0.00021973,2,"2025-03-12T16:30:41.217",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014820,1741797041226,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.226",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014821,1741797041236,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.236",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014822,1741797041247,"fUST",-291.23248099,0.00021973,2,"2025-03-12T16:30:41.247",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014823,1741797041257,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014824,1741797041266,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014825,1741797041275,"fUST",-528.53709032,0.00021973,2,"2025-03-12T16:30:41.275",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014826,1741797041286,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.286",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014827,1741797041296,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.296",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014828,1741797041305,"fUST",-151.61181444,0.00021973,2,"2025-03-12T16:30:41.305",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014829,1741797041315,"fUST",-287.55736333,0.00021973,2,"2025-03-12T16:30:41.315",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014830,1741797041324,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.324",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014831,1741797041335,"fUST",-500.35366532,0.00021973,2,"2025-03-12T16:30:41.335",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014832,1741797041344,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.344",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014833,1741797041354,"fUST",-155.80444395,0.00021973,2,"2025-03-12T16:30:41.354",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014834,1741797041364,"fUST",-500.0,0.00021973,2,"2025-03-12T16:30:41.364",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014835,1741797041375,"fUST",-500.0,0.00022,7,"2025-03-12T16:30:41.375",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014836,1741797041385,"fUST",-346.71507097,0.00022,2,"2025-03-12T16:30:41.385",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014837,1741797041396,"fUST",-25629.05724229,0.00022,2,"2025-03-12T16:30:41.396",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014838,1741797041409,"fUST",-1000.0,0.00022,2,"2025-03-12T16:30:41.409",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014839,1741797041419,"fUST",-720.17931274,0.00022002,2,"2025-03-12T16:30:41.419",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014840,1741797041429,"fUST",-200.0,0.00022003,2,"2025-03-12T16:30:41.429",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014841,1741797041439,"fUST",-5882.08086694,0.00022091,2,"2025-03-12T16:30:41.439",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014842,1741797041449,"fUST",-289.6955896,0.000221,2,"2025-03-12T16:30:41.449",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014843,1741797041459,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.459",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014844,1741797041469,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.469",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014845,1741797041478,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.478",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014846,1741797041487,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.487",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014847,1741797041497,"fUST",-200.81358535,0.00022173,2,"2025-03-12T16:30:41.497",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014848,1741797041506,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.506",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014849,1741797041516,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.516",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014850,1741797041526,"fUST",-608.99559557,0.00022173,2,"2025-03-12T16:30:41.526",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014851,1741797041535,"fUST",-225.92834623,0.00022173,2,"2025-03-12T16:30:41.535",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014852,1741797041545,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.545",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014853,1741797041555,"fUST",-189.8435304,0.00022173,2,"2025-03-12T16:30:41.555",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014854,1741797041565,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.565",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014855,1741797041575,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.575",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014856,1741797041585,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.585",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014857,1741797041594,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.594",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014858,1741797041603,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.603",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014859,1741797041613,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.613",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014860,1741797041623,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.623",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014861,1741797041632,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.632",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014862,1741797041642,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.642",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014863,1741797041653,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.653",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014864,1741797041663,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.663",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014865,1741797041672,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.672",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014866,1741797041683,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.683",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014867,1741797041692,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.692",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014868,1741797041702,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.702",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014869,1741797041711,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.711",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014870,1741797041721,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.721",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014871,1741797041730,"fUST",-469.72807912,0.00022173,2,"2025-03-12T16:30:41.730",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014872,1741797041740,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.740",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014873,1741797041750,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.750",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014874,1741797041759,"fUST",-590.38320223,0.00022173,2,"2025-03-12T16:30:41.759",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014875,1741797041769,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.769",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014876,1741797041779,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.779",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014877,1741797041789,"fUST",-585.86801385,0.00022173,2,"2025-03-12T16:30:41.789",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014878,1741797041798,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.798",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014879,1741797041808,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.808",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014880,1741797041818,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.818",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014881,1741797041828,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.828",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014882,1741797041838,"fUST",-500.0,0.00022173,2,"2025-03-12T16:30:41.838",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014883,1741797041847,"fUST",-999.94,0.0002219,2,"2025-03-12T16:30:41.847",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014884,1741797041857,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.857",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014885,1741797041867,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.867",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014886,1741797041877,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.877",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014887,1741797041887,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.887",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014888,1741797041897,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.897",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014889,1741797041907,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.907",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014890,1741797041917,"fUST",-543.98,0.00022191,2,"2025-03-12T16:30:41.917",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014891,1741797041927,"fUST",-535.33,0.00022191,2,"2025-03-12T16:30:41.927",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014892,1741797041936,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.936",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014893,1741797041946,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.946",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014894,1741797041956,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.956",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014895,1741797041966,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.966",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014896,1741797041976,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.976",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014897,1741797041986,"fUST",-635.14421015,0.00022191,2,"2025-03-12T16:30:41.986",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014898,1741797041995,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:41.995",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014899,1741797042005,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.005",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014900,1741797042015,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.015",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014901,1741797042025,"fUST",-518.40201494,0.00022191,2,"2025-03-12T16:30:42.025",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014902,1741797042035,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014903,1741797042045,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.045",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014904,1741797042054,"fUST",-647.60390898,0.00022191,2,"2025-03-12T16:30:42.054",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014905,1741797042064,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.064",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014906,1741797042074,"fUST",-674.75,0.00022191,2,"2025-03-12T16:30:42.074",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014907,1741797042084,"fUST",-521.81,0.00022191,2,"2025-03-12T16:30:42.084",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014908,1741797042093,"fUST",-250.61500891,0.00022191,2,"2025-03-12T16:30:42.093",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014909,1741797042104,"fUST",-750.26,0.00022191,2,"2025-03-12T16:30:42.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014910,1741797042113,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.113",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014911,1741797042123,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.123",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014912,1741797042132,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.132",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014913,1741797042142,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.142",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014914,1741797042152,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.152",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014915,1741797042162,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.162",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014916,1741797042172,"fUST",-500.0,0.00022191,5,"2025-03-12T16:30:42.172",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014917,1741797042181,"fUST",-739.08,0.00022191,2,"2025-03-12T16:30:42.181",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014918,1741797042191,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.191",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014919,1741797042202,"fUST",-233.11560173,0.00022191,2,"2025-03-12T16:30:42.202",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014920,1741797042212,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.212",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014921,1741797042222,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.222",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014922,1741797042232,"fUST",-742.89,0.00022191,2,"2025-03-12T16:30:42.232",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014923,1741797042245,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014924,1741797042257,"fUST",-711.34,0.00022191,2,"2025-03-12T16:30:42.257",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014925,1741797042266,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.266",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014926,1741797042275,"fUST",-659.09,0.00022191,2,"2025-03-12T16:30:42.275",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014927,1741797042286,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.286",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014928,1741797042296,"fUST",-798.26,0.00022191,2,"2025-03-12T16:30:42.296",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014929,1741797042306,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.306",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014930,1741797042315,"fUST",-1061.6,0.00022191,2,"2025-03-12T16:30:42.315",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014931,1741797042327,"fUST",-581.02,0.00022191,2,"2025-03-12T16:30:42.327",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014932,1741797042336,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.336",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014934,1741797042345,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.345",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014935,1741797042355,"fUST",-212.4288886,0.00022191,2,"2025-03-12T16:30:42.355",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014936,1741797042365,"fUST",-502.9971439,0.00022191,2,"2025-03-12T16:30:42.365",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014938,1741797042374,"fUST",-1329.98,0.00022191,2,"2025-03-12T16:30:42.374",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014940,1741797042383,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.383",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014941,1741797042394,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.394",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014942,1741797042403,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.403",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014943,1741797042413,"fUST",-644.35,0.00022191,2,"2025-03-12T16:30:42.413",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014944,1741797042423,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.423",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014945,1741797042432,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.432",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014946,1741797042442,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.442",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014947,1741797042452,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.452",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014948,1741797042462,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.462",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014949,1741797042471,"fUST",-1423.84,0.00022191,2,"2025-03-12T16:30:42.471",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014950,1741797042481,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.481",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014952,1741797042491,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.491",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014954,1741797042500,"fUST",-821.36,0.00022191,2,"2025-03-12T16:30:42.500",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014955,1741797042510,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.510",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014957,1741797042520,"fUST",-1170.78,0.00022191,2,"2025-03-12T16:30:42.520",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014959,1741797042531,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.531",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014964,1741797042598,"fUST",-1301.4,0.00022191,2,"2025-03-12T16:30:42.598",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014966,1741797042607,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014968,1741797042617,"fUST",-767.74,0.00022191,2,"2025-03-12T16:30:42.617",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014970,1741797042626,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.626",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014973,1741797042636,"fUST",-2095.3,0.00022191,2,"2025-03-12T16:30:42.636",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014974,1741797042645,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.645",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014976,1741797042656,"fUST",-753.16,0.00022191,2,"2025-03-12T16:30:42.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014978,1741797042665,"fUST",-549.13,0.00022191,2,"2025-03-12T16:30:42.665",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014980,1741797042674,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.674",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014982,1741797042684,"fUST",-959.05,0.00022191,2,"2025-03-12T16:30:42.684",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014985,1741797042694,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.694",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014987,1741797042703,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.703",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014989,1741797042713,"fUST",-1076.07,0.00022191,2,"2025-03-12T16:30:42.713",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014990,1741797042723,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.723",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014991,1741797042732,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.732",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014992,1741797042741,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.741",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014993,1741797042750,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.750",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014994,1741797042760,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.760",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014995,1741797042770,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.770",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014996,1741797042779,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.779",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014997,1741797042788,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.788",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014998,1741797042798,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.798",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356014999,1741797042807,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.807",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015000,1741797042817,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.817",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015001,1741797042826,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.826",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015002,1741797042836,"fUST",-503.22,0.00022191,2,"2025-03-12T16:30:42.836",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015003,1741797042845,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.845",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015004,1741797042854,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.854",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015005,1741797042864,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.864",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015006,1741797042874,"fUST",-2546.77,0.00022191,2,"2025-03-12T16:30:42.874",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015007,1741797042883,"fUST",-680.01,0.00022191,2,"2025-03-12T16:30:42.883",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015008,1741797042892,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.892",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015009,1741797042902,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.902",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015010,1741797042912,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.912",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015011,1741797042921,"fUST",-1589.68,0.00022191,2,"2025-03-12T16:30:42.921",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015012,1741797042930,"fUST",-715.64,0.00022191,2,"2025-03-12T16:30:42.930",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015013,1741797042940,"fUST",-1283.39,0.00022191,2,"2025-03-12T16:30:42.940",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015014,1741797042949,"fUST",-586.81,0.00022191,2,"2025-03-12T16:30:42.949",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015015,1741797042958,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.958",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015016,1741797042968,"fUST",-4835.05,0.00022191,2,"2025-03-12T16:30:42.968",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015017,1741797042977,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.977",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015018,1741797042987,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.987",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015019,1741797042996,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:42.996",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015020,1741797043006,"fUST",-863.41,0.00022191,2,"2025-03-12T16:30:43.006",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015021,1741797043016,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.016",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015022,1741797043026,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.026",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015023,1741797043035,"fUST",-651.43,0.00022191,2,"2025-03-12T16:30:43.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015024,1741797043044,"fUST",-1409.06,0.00022191,2,"2025-03-12T16:30:43.044",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015025,1741797043054,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.054",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015026,1741797043063,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.063",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015027,1741797043073,"fUST",-1742.48,0.00022191,2,"2025-03-12T16:30:43.073",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015028,1741797043082,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.082",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015029,1741797043092,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.092",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015030,1741797043101,"fUST",-562.21,0.00022191,2,"2025-03-12T16:30:43.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015031,1741797043110,"fUST",-739.98,0.00022191,2,"2025-03-12T16:30:43.110",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015032,1741797043119,"fUST",-761.29,0.00022191,2,"2025-03-12T16:30:43.119",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015033,1741797043128,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015034,1741797043138,"fUST",-677.78,0.00022191,2,"2025-03-12T16:30:43.138",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015035,1741797043148,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.148",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015036,1741797043159,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.159",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015037,1741797043168,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.168",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015039,1741797043178,"fUST",-693.23,0.00022191,2,"2025-03-12T16:30:43.178",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015041,1741797043187,"fUST",-742.19,0.00022191,2,"2025-03-12T16:30:43.187",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015043,1741797043197,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.197",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015044,1741797043206,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.206",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015045,1741797043215,"fUST",-929.42,0.00022191,2,"2025-03-12T16:30:43.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015046,1741797043225,"fUST",-794.31,0.00022191,2,"2025-03-12T16:30:43.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015047,1741797043234,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015048,1741797043247,"fUST",-1102.35,0.00022191,2,"2025-03-12T16:30:43.247",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015049,1741797043256,"fUST",-983.93,0.00022191,2,"2025-03-12T16:30:43.256",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015050,1741797043265,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.265",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015052,1741797043274,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.274",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015053,1741797043285,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.285",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015054,1741797043294,"fUST",-1047.8,0.00022191,2,"2025-03-12T16:30:43.294",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015055,1741797043303,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.303",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015056,1741797043312,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.312",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015057,1741797043323,"fUST",-22011.53,0.00022191,2,"2025-03-12T16:30:43.323",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015058,1741797043332,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.332",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015059,1741797043341,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.341",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015060,1741797043350,"fUST",-612.15,0.00022191,2,"2025-03-12T16:30:43.350",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015061,1741797043360,"fUST",-706.22,0.00022191,2,"2025-03-12T16:30:43.360",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015062,1741797043369,"fUST",-952.5,0.00022191,2,"2025-03-12T16:30:43.369",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015063,1741797043378,"fUST",-740.43,0.00022191,2,"2025-03-12T16:30:43.378",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015064,1741797043387,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.387",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015065,1741797043396,"fUST",-3126.39,0.00022191,2,"2025-03-12T16:30:43.396",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015066,1741797043405,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.405",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015067,1741797043414,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.414",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015068,1741797043423,"fUST",-10336.51,0.00022191,2,"2025-03-12T16:30:43.423",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015069,1741797043432,"fUST",-1633.39,0.00022191,2,"2025-03-12T16:30:43.432",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015070,1741797043441,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.441",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015071,1741797043450,"fUST",-939.48,0.00022191,2,"2025-03-12T16:30:43.450",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015072,1741797043459,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.459",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015073,1741797043468,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.468",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015074,1741797043477,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.477",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015075,1741797043486,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.486",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015076,1741797043495,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.495",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015077,1741797043505,"fUST",-822.52,0.00022191,2,"2025-03-12T16:30:43.505",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015078,1741797043514,"fUST",-1016.88,0.00022191,2,"2025-03-12T16:30:43.514",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015079,1741797043523,"fUST",-1045.83,0.00022191,2,"2025-03-12T16:30:43.523",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015080,1741797043532,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.532",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015081,1741797043541,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.541",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015082,1741797043551,"fUST",-627.07,0.00022191,2,"2025-03-12T16:30:43.551",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015083,1741797043560,"fUST",-1934.62,0.00022191,2,"2025-03-12T16:30:43.560",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015084,1741797043568,"fUST",-620.49396331,0.00022191,2,"2025-03-12T16:30:43.568",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015085,1741797043578,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.578",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015086,1741797043587,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.587",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015087,1741797043596,"fUST",-1097.52,0.00022191,2,"2025-03-12T16:30:43.596",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015088,1741797043606,"fUST",-607.7,0.00022191,2,"2025-03-12T16:30:43.606",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015089,1741797043615,"fUST",-875.35,0.00022191,2,"2025-03-12T16:30:43.615",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015090,1741797043624,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.624",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015091,1741797043634,"fUST",-1514.79,0.00022191,2,"2025-03-12T16:30:43.634",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015092,1741797043644,"fUST",-2567.32,0.00022191,2,"2025-03-12T16:30:43.644",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015093,1741797043655,"fUST",-1000.0,0.00022191,7,"2025-03-12T16:30:43.655",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015094,1741797043664,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.664",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015095,1741797043673,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:43.673",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015096,1741797043683,"fUST",-787.4,0.00022191,2,"2025-03-12T16:30:43.683",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015097,1741797043692,"fUST",-678.62,0.00022191,2,"2025-03-12T16:30:43.692",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015098,1741797043701,"fUST",-201.92244519,0.00022191,2,"2025-03-12T16:30:43.701",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015099,1741797043720,"fUST",-555.46755481,0.00022191,2,"2025-03-12T16:30:43.720",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015100,1741797043730,"fUST",-268.07744219,0.00022191,2,"2025-03-12T16:30:43.730",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015101,1741797043937,"fUST",-1335.30255781,0.00022191,2,"2025-03-12T16:30:43.937",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015102,1741797043947,"fUST",-19.26551891,0.00022191,2,"2025-03-12T16:30:43.947",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015103,1741797044648,"fUST",-150.0,0.00021712,2,"2025-03-12T16:30:44.648",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015104,1741797044659,"fUST",-436.5861468,0.00021915,2,"2025-03-12T16:30:44.659",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015105,1741797044669,"fUST",-1899.47448109,0.00022191,2,"2025-03-12T16:30:44.669",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015106,1741797044679,"fUST",-684.08,0.00022191,2,"2025-03-12T16:30:44.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015107,1741797044689,"fUST",-520.4,0.00022191,2,"2025-03-12T16:30:44.689",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015108,1741797044698,"fUST",-1368.91,0.00022191,2,"2025-03-12T16:30:44.698",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015109,1741797044708,"fUST",-954.38,0.00022191,2,"2025-03-12T16:30:44.708",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015110,1741797044718,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:44.718",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015111,1741797044728,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:44.728",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015112,1741797044737,"fUST",-500.0,0.00022191,2,"2025-03-12T16:30:44.737",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015113,1741797044747,"fUST",-253.54067869,0.00022191,2,"2025-03-12T16:30:44.747",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015114,1741797045016,"fUST",-1000.0,0.00022,22,"2025-03-12T16:30:45.016",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015115,1741797045026,"fUST",-246.45932131,0.00022191,2,"2025-03-12T16:30:45.026",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015116,1741797045035,"fUST",-876.38,0.00022191,2,"2025-03-12T16:30:45.035",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015117,1741797045045,"fUST",-100.27133384,0.00022191,2,"2025-03-12T16:30:45.045",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015147,1741797686926,"fUST",12522.0,0.00016,2,"2025-03-12T16:41:26.926",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015150,1741797726058,"fUST",168.0,0.00016,2,"2025-03-12T16:42:06.058",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015151,1741797741800,"fUST",150.0,0.00016,120,"2025-03-12T16:42:21.800",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015154,1741797857593,"fUST",164.38247618,0.00016,2,"2025-03-12T16:44:17.593",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015249,1741798232121,"fUST",-150.0,0.000169,2,"2025-03-12T16:50:32.121",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015251,1741798232131,"fUST",-1544.37416135,0.000179,2,"2025-03-12T16:50:32.131",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015294,1741798237925,"fUST",-102.35583865,0.000179,2,"2025-03-12T16:50:37.925",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015296,1741798237935,"fUST",-371.0,0.000179,7,"2025-03-12T16:50:37.935",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015298,1741798237945,"fUST",-371.0,0.000194,8,"2025-03-12T16:50:37.945",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015300,1741798237956,"fUST",-371.0,0.000209,9,"2025-03-12T16:50:37.956",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015302,1741798237968,"fUST",-739.24111274,0.00020971,2,"2025-03-12T16:50:37.968",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015304,1741798237981,"fUST",-4401.0,0.00021,3,"2025-03-12T16:50:37.981",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015307,1741798237991,"fUST",-739.24111274,0.00021237,2,"2025-03-12T16:50:37.991",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015309,1741798238001,"fUST",-739.24111274,0.00021375,2,"2025-03-12T16:50:38.001",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015311,1741798238011,"fUST",-179.58695001,0.00021475,2,"2025-03-12T16:50:38.011",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015313,1741798238021,"fUST",-150.0,0.00021557,7,"2025-03-12T16:50:38.021",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015314,1741798238030,"fUST",-150.0,0.00021557,7,"2025-03-12T16:50:38.030",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015315,1741798238040,"fUST",-739.24111274,0.00021645,2,"2025-03-12T16:50:38.040",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015316,1741798238050,"fUST",-195.78581892,0.00021817,2,"2025-03-12T16:50:38.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015317,1741798238060,"fUST",-1922.4807581,0.00021817,2,"2025-03-12T16:50:38.060",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015318,1741798238069,"fUST",-1438.0083,0.000219,7,"2025-03-12T16:50:38.069",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015319,1741798238079,"fUST",-3178.942,0.000219,2,"2025-03-12T16:50:38.079",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015321,1741798238088,"fUST",-1055.67620314,0.000219,3,"2025-03-12T16:50:38.088",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015323,1741798238098,"fUST",-5609.13396691,0.00021916,2,"2025-03-12T16:50:38.098",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015324,1741798238108,"fUST",-500.0,0.00021916,2,"2025-03-12T16:50:38.108",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015325,1741798238118,"fUST",-155.61030276,0.00021916,2,"2025-03-12T16:50:38.118",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015326,1741798238128,"fUST",-195.43717994,0.00021916,2,"2025-03-12T16:50:38.128",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015327,1741798238137,"fUST",-500.0,0.00021916,2,"2025-03-12T16:50:38.137",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015328,1741798238147,"fUST",-500.0,0.00021916,2,"2025-03-12T16:50:38.147",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015329,1741798238156,"fUST",-500.0,0.00021916,2,"2025-03-12T16:50:38.156",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015330,1741798238166,"fUST",-276.19233645,0.00021916,2,"2025-03-12T16:50:38.166",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015331,1741798238175,"fUST",-460.10139363,0.00021916,2,"2025-03-12T16:50:38.175",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015332,1741798238185,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.185",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015333,1741798238194,"fUST",-818.07,0.00021917,2,"2025-03-12T16:50:38.194",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015334,1741798238204,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.204",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015335,1741798238215,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.215",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015336,1741798238224,"fUST",-586.0,0.00021917,2,"2025-03-12T16:50:38.224",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015337,1741798238234,"fUST",-246.05866556,0.00021917,2,"2025-03-12T16:50:38.234",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015338,1741798238243,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.243",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015339,1741798238253,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.253",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015340,1741798238263,"fUST",-500.0,0.00021917,5,"2025-03-12T16:50:38.263",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015341,1741798238272,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.272",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015342,1741798238281,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.281",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015343,1741798238291,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.291",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015344,1741798238300,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.300",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015345,1741798238309,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.309",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015346,1741798238361,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015347,1741798238370,"fUST",-530.44825027,0.00021917,2,"2025-03-12T16:50:38.370",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015348,1741798238380,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.380",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015349,1741798238390,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.390",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015350,1741798238399,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.399",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015351,1741798238409,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.409",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015352,1741798238418,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.418",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015353,1741798238427,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.427",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015354,1741798238437,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.437",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015355,1741798238446,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.446",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015356,1741798238455,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.455",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015357,1741798238466,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.466",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015358,1741798238475,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.475",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015359,1741798238485,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.485",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015360,1741798238494,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.494",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015361,1741798238503,"fUST",-646.75564394,0.00021917,2,"2025-03-12T16:50:38.503",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015362,1741798238513,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.513",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015363,1741798238522,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.522",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015364,1741798238531,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.531",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015365,1741798238540,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.540",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015366,1741798238551,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.551",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015367,1741798238560,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.560",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015368,1741798238569,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.569",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015369,1741798238579,"fUST",-800.79,0.00021917,2,"2025-03-12T16:50:38.579",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015370,1741798238588,"fUST",-796.09,0.00021917,2,"2025-03-12T16:50:38.588",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015371,1741798238597,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.597",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015372,1741798238607,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015373,1741798238616,"fUST",-711.04,0.00021917,2,"2025-03-12T16:50:38.616",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015374,1741798238625,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.625",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015375,1741798238635,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.635",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015376,1741798238644,"fUST",-1145.19,0.00021917,2,"2025-03-12T16:50:38.644",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015377,1741798238656,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.656",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015378,1741798238666,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.666",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015379,1741798238676,"fUST",-717.09,0.00021917,2,"2025-03-12T16:50:38.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015380,1741798238687,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.687",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015381,1741798238696,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.696",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015382,1741798238717,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.717",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015383,1741798238730,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.730",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015384,1741798238739,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.739",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015385,1741798238749,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.749",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015386,1741798238758,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.758",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015387,1741798238768,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.768",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015388,1741798238777,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.777",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015389,1741798238788,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.788",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015390,1741798238797,"fUST",-657.77,0.00021917,2,"2025-03-12T16:50:38.797",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015391,1741798238808,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.808",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015392,1741798238817,"fUST",-1358.58,0.00021917,2,"2025-03-12T16:50:38.817",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015393,1741798238827,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.827",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015394,1741798238837,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.837",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015395,1741798238847,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.847",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015396,1741798238856,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.856",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015397,1741798238866,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.866",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015398,1741798238875,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.875",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015399,1741798238885,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.885",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015400,1741798238895,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.895",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015401,1741798238904,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.904",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015402,1741798238914,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.914",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015403,1741798238923,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.923",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015404,1741798238932,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.932",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015405,1741798238943,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.943",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015406,1741798238952,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.952",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015407,1741798238962,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:38.962",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015408,1741798238973,"fUST",-504.71,0.00021917,2,"2025-03-12T16:50:38.973",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015409,1741798238983,"fUST",-739.73,0.00021917,2,"2025-03-12T16:50:38.983",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015410,1741798238992,"fUST",-1415.74,0.00021917,2,"2025-03-12T16:50:38.992",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015411,1741798239002,"fUST",-495.89108934,0.00021917,2,"2025-03-12T16:50:39.002",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015412,1741798239012,"fUST",-837.97,0.00021917,2,"2025-03-12T16:50:39.012",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015413,1741798239022,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.022",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015414,1741798239032,"fUST",-746.64,0.00021917,2,"2025-03-12T16:50:39.032",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015415,1741798239043,"fUST",-1720.3,0.00021917,2,"2025-03-12T16:50:39.043",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015416,1741798239052,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.052",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015417,1741798239063,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.063",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015418,1741798239073,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.073",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015419,1741798239082,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.082",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015420,1741798239092,"fUST",-1327.89,0.00021917,2,"2025-03-12T16:50:39.092",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015421,1741798239101,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015422,1741798239110,"fUST",-2147.19,0.00021917,2,"2025-03-12T16:50:39.110",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015423,1741798239120,"fUST",-771.88,0.00021917,2,"2025-03-12T16:50:39.120",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015424,1741798239130,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.130",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015425,1741798239140,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.140",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015426,1741798239149,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.149",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015427,1741798239159,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.159",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015428,1741798239167,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.167",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015429,1741798239177,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.177",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015430,1741798239186,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.186",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015431,1741798239195,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.195",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015432,1741798239205,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.205",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015433,1741798239216,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.216",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015434,1741798239225,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.225",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015435,1741798239235,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.235",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015436,1741798239245,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.245",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015437,1741798239255,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.255",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015438,1741798239265,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.265",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015439,1741798239275,"fUST",-544.78,0.00021917,2,"2025-03-12T16:50:39.275",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015440,1741798239283,"fUST",-542.19946794,0.00021917,2,"2025-03-12T16:50:39.283",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015441,1741798239293,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.293",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015442,1741798239302,"fUST",-1029.51,0.00021917,2,"2025-03-12T16:50:39.302",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015443,1741798239312,"fUST",-596.25,0.00021917,2,"2025-03-12T16:50:39.312",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015444,1741798239322,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.322",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015445,1741798239333,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.333",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015446,1741798239343,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.343",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015447,1741798239356,"fUST",-520.32,0.00021917,2,"2025-03-12T16:50:39.356",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015448,1741798239365,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.365",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015449,1741798239374,"fUST",-1164.14,0.00021917,2,"2025-03-12T16:50:39.374",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015450,1741798239384,"fUST",-520.15,0.00021917,2,"2025-03-12T16:50:39.384",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015451,1741798239393,"fUST",-558.1,0.00021917,2,"2025-03-12T16:50:39.393",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015452,1741798239402,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.402",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015453,1741798239412,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.412",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015454,1741798239422,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.422",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015455,1741798239431,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.431",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015456,1741798239441,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.441",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015457,1741798239450,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.450",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015458,1741798239459,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.459",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015459,1741798239470,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.470",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015460,1741798239479,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.479",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015461,1741798239489,"fUST",-754.05,0.00021917,2,"2025-03-12T16:50:39.489",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015462,1741798239498,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.498",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015463,1741798239508,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.508",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015464,1741798239517,"fUST",-776.04,0.00021917,2,"2025-03-12T16:50:39.517",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015465,1741798239527,"fUST",-5008.05,0.00021917,2,"2025-03-12T16:50:39.527",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015466,1741798239537,"fUST",-1257.49,0.00021917,2,"2025-03-12T16:50:39.537",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015467,1741798239547,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.547",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015468,1741798239556,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.556",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015469,1741798239565,"fUST",-836.67,0.00021917,2,"2025-03-12T16:50:39.565",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015470,1741798239575,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.575",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015471,1741798239584,"fUST",-672.79,0.00021917,2,"2025-03-12T16:50:39.584",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015472,1741798239594,"fUST",-727.65,0.00021917,2,"2025-03-12T16:50:39.594",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015473,1741798239604,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.604",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015475,1741798239619,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.619",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015476,1741798239628,"fUST",-548.16,0.00021917,2,"2025-03-12T16:50:39.628",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015477,1741798239638,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.638",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015478,1741798239649,"fUST",-1701.86,0.00021917,2,"2025-03-12T16:50:39.649",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015479,1741798239659,"fUST",-1348.84,0.00021917,2,"2025-03-12T16:50:39.659",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015481,1741798239669,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.669",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015483,1741798239679,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.679",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015484,1741798239690,"fUST",-570.34,0.00021917,2,"2025-03-12T16:50:39.690",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015485,1741798239699,"fUST",-360.55628035,0.00021917,2,"2025-03-12T16:50:39.699",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015486,1741798239708,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.708",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015487,1741798239718,"fUST",-735.52,0.00021917,2,"2025-03-12T16:50:39.718",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015489,1741798239728,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.728",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015491,1741798239737,"fUST",-774.24,0.00021917,2,"2025-03-12T16:50:39.737",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015492,1741798239746,"fUST",-694.54,0.00021917,2,"2025-03-12T16:50:39.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015493,1741798239755,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.755",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015494,1741798239764,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.764",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015495,1741798239774,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.774",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015496,1741798239789,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.789",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015497,1741798239799,"fUST",-766.53,0.00021917,2,"2025-03-12T16:50:39.799",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015498,1741798239808,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.808",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015499,1741798239818,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.818",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015500,1741798239827,"fUST",-635.46,0.00021917,2,"2025-03-12T16:50:39.827",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015502,1741798239838,"fUST",-928.81,0.00021917,2,"2025-03-12T16:50:39.838",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015503,1741798239848,"fUST",-3049.64,0.00021917,2,"2025-03-12T16:50:39.848",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015504,1741798239857,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.857",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015505,1741798239867,"fUST",-959.06,0.00021917,2,"2025-03-12T16:50:39.867",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015506,1741798239877,"fUST",-1074.61,0.00021917,2,"2025-03-12T16:50:39.877",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015507,1741798239887,"fUST",-756.75,0.00021917,2,"2025-03-12T16:50:39.887",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015509,1741798239897,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.897",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015510,1741798239907,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.907",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015511,1741798239916,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.916",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015512,1741798239926,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.926",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015513,1741798239936,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.936",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015514,1741798239946,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.946",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015515,1741798239956,"fUST",-441.35416636,0.00021917,2,"2025-03-12T16:50:39.956",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015516,1741798239968,"fUST",-1008.07,0.00021917,2,"2025-03-12T16:50:39.968",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015517,1741798239978,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:39.978",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015518,1741798239988,"fUST",-905.94,0.00021917,2,"2025-03-12T16:50:39.988",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015519,1741798239998,"fUST",-686.48,0.00021917,2,"2025-03-12T16:50:39.998",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015520,1741798240007,"fUST",-722.2,0.00021917,2,"2025-03-12T16:50:40.007",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015521,1741798240017,"fUST",-22338.91,0.00021917,2,"2025-03-12T16:50:40.017",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015522,1741798240027,"fUST",-1042.44,0.00021917,2,"2025-03-12T16:50:40.027",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015523,1741798240038,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.038",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015524,1741798240048,"fUST",-1021.33,0.00021917,2,"2025-03-12T16:50:40.048",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015525,1741798240057,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.057",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015526,1741798240066,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.066",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015527,1741798240076,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.076",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015528,1741798240086,"fUST",-850.76,0.00021917,2,"2025-03-12T16:50:40.086",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015529,1741798240095,"fUST",-10076.76,0.00021917,2,"2025-03-12T16:50:40.095",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015530,1741798240104,"fUST",-595.64,0.00021917,2,"2025-03-12T16:50:40.104",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015531,1741798240114,"fUST",-971.04,0.00021917,2,"2025-03-12T16:50:40.114",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015532,1741798240124,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.124",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015533,1741798240133,"fUST",-530.92,0.00021917,2,"2025-03-12T16:50:40.133",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015534,1741798240142,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.142",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015535,1741798240151,"fUST",-609.77,0.00021917,2,"2025-03-12T16:50:40.151",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015536,1741798240161,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.161",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015537,1741798240171,"fUST",-501.7,0.00021917,2,"2025-03-12T16:50:40.171",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015538,1741798240180,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.180",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015539,1741798240190,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.190",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015540,1741798240199,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.199",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015541,1741798240209,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.209",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015542,1741798240220,"fUST",-799.82,0.00021917,2,"2025-03-12T16:50:40.220",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015543,1741798240229,"fUST",-2621.99,0.00021917,2,"2025-03-12T16:50:40.229",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015544,1741798240239,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.239",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015545,1741798240249,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.249",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015546,1741798240258,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.258",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015547,1741798240268,"fUST",-1977.98,0.00021917,2,"2025-03-12T16:50:40.268",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015548,1741798240277,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.277",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015549,1741798240286,"fUST",-1071.25,0.00021917,2,"2025-03-12T16:50:40.286",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015550,1741798240296,"fUST",-1968.86,0.00021917,2,"2025-03-12T16:50:40.296",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015551,1741798240305,"fUST",-1400.55,0.00021917,2,"2025-03-12T16:50:40.305",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015552,1741798240314,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.314",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015553,1741798240324,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.324",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015554,1741798240333,"fUST",-588.68,0.00021917,2,"2025-03-12T16:50:40.333",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015555,1741798240342,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.342",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015556,1741798240352,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.352",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015557,1741798240361,"fUST",-742.3,0.00021917,2,"2025-03-12T16:50:40.361",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015558,1741798240370,"fUST",-1495.45,0.00021917,2,"2025-03-12T16:50:40.370",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015559,1741798240380,"fUST",-1000.0,0.00021917,7,"2025-03-12T16:50:40.380",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015560,1741798240389,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.389",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015561,1741798240398,"fUST",-703.13,0.00021917,2,"2025-03-12T16:50:40.398",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015562,1741798240407,"fUST",-739.13,0.00021917,2,"2025-03-12T16:50:40.407",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015563,1741798240416,"fUST",-650.25,0.00021917,2,"2025-03-12T16:50:40.416",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015564,1741798240426,"fUST",-533.88,0.00021917,2,"2025-03-12T16:50:40.426",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015565,1741798240436,"fUST",-815.04,0.00021917,2,"2025-03-12T16:50:40.436",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015566,1741798240445,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.445",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015567,1741798240455,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.455",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015568,1741798240464,"fUST",-1525.43,0.00021917,2,"2025-03-12T16:50:40.464",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015569,1741798240476,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.476",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015570,1741798240486,"fUST",-979.09,0.00021917,2,"2025-03-12T16:50:40.486",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015571,1741798240495,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.495",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015572,1741798240505,"fUST",-552.54,0.00021917,2,"2025-03-12T16:50:40.505",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015573,1741798240514,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.514",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015574,1741798240523,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.523",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015575,1741798240533,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.533",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015576,1741798240542,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.542",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015577,1741798240552,"fUST",-914.05,0.00021917,2,"2025-03-12T16:50:40.552",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015578,1741798240561,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.561",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015579,1741798240570,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.570",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015580,1741798240580,"fUST",-781.22,0.00021917,2,"2025-03-12T16:50:40.580",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015581,1741798240589,"fUST",-727.6,0.00021917,2,"2025-03-12T16:50:40.589",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015582,1741798240598,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.598",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015583,1741798240607,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.607",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015584,1741798240617,"fUST",-647.65,0.00021917,2,"2025-03-12T16:50:40.617",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015585,1741798240626,"fUST",-503.08150973,0.00021917,2,"2025-03-12T16:50:40.626",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015586,1741798240635,"fUST",-2432.41,0.00021917,2,"2025-03-12T16:50:40.635",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015587,1741798240645,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.645",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015588,1741798240657,"fUST",-1899.84,0.00021917,2,"2025-03-12T16:50:40.657",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015589,1741798240667,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.667",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015590,1741798240676,"fUST",-1658.0,0.00021917,2,"2025-03-12T16:50:40.676",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015591,1741798240686,"fUST",-709.23,0.00021917,2,"2025-03-12T16:50:40.686",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015592,1741798240695,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.695",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015593,1741798240705,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.705",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015594,1741798240714,"fUST",-500.0,0.00021917,2,"2025-03-12T16:50:40.714",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015595,1741798240726,"fUST",-551.70656323,0.00021973,2,"2025-03-12T16:50:40.726",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015596,1741798240736,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.736",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015597,1741798240746,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.746",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015598,1741798240755,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.755",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015599,1741798240765,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.765",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015600,1741798240775,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.775",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015601,1741798240785,"fUST",-509.35314078,0.00021973,2,"2025-03-12T16:50:40.785",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015602,1741798240795,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.795",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015603,1741798240805,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.805",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015604,1741798240815,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.815",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015605,1741798240825,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.825",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015606,1741798240835,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.835",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015607,1741798240847,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.847",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015608,1741798240857,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.857",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015609,1741798240868,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.868",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015610,1741798240877,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.877",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015611,1741798240887,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.887",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015612,1741798240897,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.897",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015613,1741798240908,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.908",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015614,1741798240918,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.918",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015615,1741798240928,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.928",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015616,1741798240938,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.938",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015617,1741798240948,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.948",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015618,1741798240958,"fUST",-190.53157683,0.00021973,2,"2025-03-12T16:50:40.958",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015619,1741798240970,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.970",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015620,1741798240980,"fUST",-500.0,0.00021973,2,"2025-03-12T16:50:40.980",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015621,1741798240990,"fUST",-11390.78676684,0.00022,8,"2025-03-12T16:50:40.990",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015622,1741798241000,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.000",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015623,1741798241011,"fUST",-277.43519169,0.00022073,2,"2025-03-12T16:50:41.011",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015624,1741798241020,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.020",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015625,1741798241031,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.031",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015626,1741798241040,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.040",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015627,1741798241050,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.050",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015628,1741798241061,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.061",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015629,1741798241071,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.071",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015630,1741798241082,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.082",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015631,1741798241091,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.091",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015632,1741798241101,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.101",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015633,1741798241111,"fUST",-500.0,0.00022073,2,"2025-03-12T16:50:41.111",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015634,1741798241122,"fUST",-3000.0,0.00022091,2,"2025-03-12T16:50:41.122",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015635,1741798241131,"fUST",-122803.61513955,0.00022091,2,"2025-03-12T16:50:41.131",0.00049275,57.6,0.8598184725829746,590236750.1757618]
[356015707,1741799438118,"fUST",-315.0,0.000179,7,"2025-03-12T17:10:38.118",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015708,1741799438128,"fUST",-1482.06,0.00018,2,"2025-03-12T17:10:38.128",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015709,1741799438138,"fUST",-315.0,0.000194,8,"2025-03-12T17:10:38.138",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015710,1741799438148,"fUST",-315.0,0.000209,9,"2025-03-12T17:10:38.148",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015711,1741799438157,"fUST",-150.0,0.00021,2,"2025-03-12T17:10:38.157",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015712,1741799438167,"fUST",-208.47008217,0.00021475,2,"2025-03-12T17:10:38.167",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015713,1741799438177,"fUST",-155.52274925,0.00021665,5,"2025-03-12T17:10:38.177",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015714,1741799438186,"fUST",-739.24111277,0.00021805,2,"2025-03-12T17:10:38.186",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015715,1741799438196,"fUST",-421.5,0.00021813,15,"2025-03-12T17:10:38.196",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015716,1741799438206,"fUST",-195.78581892,0.00021817,2,"2025-03-12T17:10:38.206",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015717,1741799438216,"fUST",-3921.38724462,0.00021833,2,"2025-03-12T17:10:38.216",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015718,1741799438225,"fUST",-300.0,0.00021899,2,"2025-03-12T17:10:38.225",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015719,1741799438235,"fUST",-1545.0,0.000219,2,"2025-03-12T17:10:38.235",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015720,1741799438246,"fUST",-1020.48699633,0.000219,3,"2025-03-12T17:10:38.246",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015721,1741799438255,"fUST",-456.32287828,0.00021916,2,"2025-03-12T17:10:38.255",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015722,1741799438266,"fUST",-458.92721193,0.00021916,2,"2025-03-12T17:10:38.266",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015723,1741799438276,"fUST",-152.0,0.00021916,2,"2025-03-12T17:10:38.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015724,1741799438287,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.287",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015725,1741799438298,"fUST",-272.68533915,0.00021917,2,"2025-03-12T17:10:38.298",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015726,1741799438311,"fUST",-227.31466085,0.00021917,2,"2025-03-12T17:10:38.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015727,1741799438320,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.320",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015728,1741799438331,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.331",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015729,1741799438340,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015730,1741799438350,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.350",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015731,1741799438360,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.360",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015732,1741799438370,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.370",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015733,1741799438380,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.380",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015734,1741799438390,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.390",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015735,1741799438399,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.399",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015736,1741799438409,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.409",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015737,1741799438419,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.419",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015738,1741799438430,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.430",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015739,1741799438439,"fUST",-133.23248604,0.00021917,2,"2025-03-12T17:10:38.439",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015740,1741799438452,"fUST",-366.76751396,0.00021917,2,"2025-03-12T17:10:38.452",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015741,1741799438462,"fUST",-133.23248604,0.00021917,2,"2025-03-12T17:10:38.462",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015742,1741799438473,"fUST",-279.00426295,0.00021917,2,"2025-03-12T17:10:38.473",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015743,1741799438485,"fUST",-87.76325101,0.00021917,2,"2025-03-12T17:10:38.485",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015744,1741799438495,"fUST",-507.22079793,0.00021917,2,"2025-03-12T17:10:38.495",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015745,1741799438507,"fUST",-73.98860451,0.00021917,2,"2025-03-12T17:10:38.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015746,1741799438516,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.516",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015747,1741799438526,"fUST",-289.24879037,0.00021917,2,"2025-03-12T17:10:38.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015748,1741799438538,"fUST",-210.75120963,0.00021917,2,"2025-03-12T17:10:38.538",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015749,1741799438548,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.548",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015750,1741799438558,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.558",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015751,1741799438568,"fUST",-500.00687318,0.00021917,2,"2025-03-12T17:10:38.568",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015752,1741799438578,"fUST",-108.69502243,0.00021917,2,"2025-03-12T17:10:38.578",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015753,1741799438591,"fUST",-391.30497757,0.00021917,2,"2025-03-12T17:10:38.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015754,1741799438601,"fUST",-483.68,0.00021917,2,"2025-03-12T17:10:38.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015755,1741799438611,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015756,1741799438621,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.621",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015757,1741799438631,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.631",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015758,1741799438641,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.641",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015759,1741799438650,"fUST",-1774.4,0.00021917,2,"2025-03-12T17:10:38.650",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015760,1741799438661,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.661",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015761,1741799438670,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.670",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015762,1741799438680,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.680",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015763,1741799438690,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.690",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015764,1741799438699,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.699",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015765,1741799438709,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.709",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015766,1741799438719,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.719",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015767,1741799438729,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015768,1741799438739,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015769,1741799438749,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.749",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015770,1741799438758,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015771,1741799438768,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.768",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015772,1741799438778,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015773,1741799438788,"fUST",-576.13,0.00021917,2,"2025-03-12T17:10:38.788",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015774,1741799438799,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.799",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015775,1741799438809,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.809",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015776,1741799438819,"fUST",-499.08584756,0.00021917,2,"2025-03-12T17:10:38.819",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015777,1741799438828,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.828",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015778,1741799438838,"fUST",-417.36339775,0.00021917,2,"2025-03-12T17:10:38.838",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015779,1741799438848,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.848",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015780,1741799438859,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.859",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015781,1741799438869,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.869",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015782,1741799438878,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.878",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015783,1741799438888,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.888",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015784,1741799438898,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.898",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015785,1741799438908,"fUST",-520.0,0.00021917,2,"2025-03-12T17:10:38.908",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015786,1741799438917,"fUST",-290.5669836,0.00021917,2,"2025-03-12T17:10:38.917",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015787,1741799438927,"fUST",-1146.89,0.00021917,2,"2025-03-12T17:10:38.927",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015788,1741799438937,"fUST",-762.92,0.00021917,2,"2025-03-12T17:10:38.937",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015789,1741799438947,"fUST",-802.04,0.00021917,2,"2025-03-12T17:10:38.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015790,1741799438957,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.957",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015791,1741799438967,"fUST",-712.1,0.00021917,2,"2025-03-12T17:10:38.967",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015792,1741799438977,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.977",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015793,1741799438986,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.986",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015794,1741799438996,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:38.996",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015795,1741799439008,"fUST",-1441.4,0.00021917,2,"2025-03-12T17:10:39.008",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015796,1741799439019,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.019",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015797,1741799439029,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.029",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015798,1741799439038,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.038",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015799,1741799439049,"fUST",-752.24,0.00021917,2,"2025-03-12T17:10:39.049",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015800,1741799439058,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.058",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015801,1741799439068,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.068",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015802,1741799439077,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.077",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015803,1741799439087,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.087",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015804,1741799439096,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.096",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015805,1741799439106,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.106",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015806,1741799439115,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.115",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015807,1741799439124,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.124",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015808,1741799439133,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.133",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015809,1741799439143,"fUST",-697.47,0.00021917,2,"2025-03-12T17:10:39.143",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015810,1741799439153,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.153",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015811,1741799439163,"fUST",-464.33998173,0.00021917,2,"2025-03-12T17:10:39.163",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015812,1741799439172,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.172",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015813,1741799439181,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.181",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015814,1741799439192,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.192",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015815,1741799439201,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.201",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015816,1741799439211,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.211",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015817,1741799439220,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.220",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015818,1741799439229,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.229",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015819,1741799439239,"fUST",-550.88,0.00021917,2,"2025-03-12T17:10:39.239",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015820,1741799439248,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.248",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015821,1741799439257,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.257",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015822,1741799439266,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.266",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015823,1741799439276,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015824,1741799439285,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.285",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015825,1741799439340,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015826,1741799439350,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.350",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015827,1741799439359,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.359",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015828,1741799439369,"fUST",-1585.91,0.00021917,2,"2025-03-12T17:10:39.369",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015829,1741799439378,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.378",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015830,1741799439387,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015831,1741799439397,"fUST",-828.76,0.00021917,2,"2025-03-12T17:10:39.397",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015832,1741799439406,"fUST",-926.42,0.00021917,2,"2025-03-12T17:10:39.406",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015833,1741799439415,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.415",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015834,1741799439425,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.425",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015835,1741799439434,"fUST",-1345.46,0.00021917,2,"2025-03-12T17:10:39.434",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015836,1741799439443,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.443",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015837,1741799439458,"fUST",-1464.23,0.00021917,2,"2025-03-12T17:10:39.458",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015838,1741799439467,"fUST",-529.52,0.00021917,2,"2025-03-12T17:10:39.467",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015839,1741799439477,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.477",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015840,1741799439487,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.487",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015841,1741799439497,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.497",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015842,1741799439507,"fUST",-786.7,0.00021917,2,"2025-03-12T17:10:39.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015843,1741799439516,"fUST",-2598.6,0.00021917,2,"2025-03-12T17:10:39.516",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015844,1741799439526,"fUST",-558.38852288,0.00021917,2,"2025-03-12T17:10:39.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015845,1741799439535,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.535",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015846,1741799439545,"fUST",-1089.42,0.00021917,2,"2025-03-12T17:10:39.545",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015847,1741799439555,"fUST",-300.0,0.00021917,2,"2025-03-12T17:10:39.555",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015848,1741799439564,"fUST",-907.06,0.00021917,2,"2025-03-12T17:10:39.564",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015849,1741799439574,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.574",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015850,1741799439583,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.583",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015851,1741799439592,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.592",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015852,1741799439602,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.602",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015853,1741799439611,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015854,1741799439621,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.621",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015855,1741799439630,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.630",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015856,1741799439639,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.639",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015857,1741799439648,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.648",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015858,1741799439657,"fUST",-504.57,0.00021917,2,"2025-03-12T17:10:39.657",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015859,1741799439667,"fUST",-770.37,0.00021917,2,"2025-03-12T17:10:39.667",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015860,1741799439676,"fUST",-673.09,0.00021917,2,"2025-03-12T17:10:39.676",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015861,1741799439686,"fUST",-853.73,0.00021917,2,"2025-03-12T17:10:39.686",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015862,1741799439695,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.695",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015863,1741799439706,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.706",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015864,1741799439716,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.716",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015865,1741799439725,"fUST",-235.98110283,0.00021917,2,"2025-03-12T17:10:39.725",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015866,1741799439735,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.735",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015867,1741799439744,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.744",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015868,1741799439753,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.753",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015869,1741799439762,"fUST",-1278.0,0.00021917,2,"2025-03-12T17:10:39.762",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015870,1741799439771,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.771",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015871,1741799439781,"fUST",-1884.07,0.00021917,2,"2025-03-12T17:10:39.781",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015872,1741799439790,"fUST",-5465.6,0.00021917,2,"2025-03-12T17:10:39.790",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015873,1741799439799,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.799",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015874,1741799439809,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.809",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015875,1741799439818,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.818",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015876,1741799439828,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.828",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015877,1741799439837,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.837",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015878,1741799439846,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.846",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015879,1741799439855,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015880,1741799439865,"fUST",-935.47,0.00021917,2,"2025-03-12T17:10:39.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015881,1741799439875,"fUST",-445.71381202,0.00021917,2,"2025-03-12T17:10:39.875",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015882,1741799439884,"fUST",-247.74631659,0.00021917,2,"2025-03-12T17:10:39.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015883,1741799439893,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.893",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015884,1741799439903,"fUST",-907.05,0.00021917,2,"2025-03-12T17:10:39.903",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015885,1741799439912,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.912",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015886,1741799439921,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.921",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015887,1741799439932,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.932",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015889,1741799439941,"fUST",-786.3,0.00021917,2,"2025-03-12T17:10:39.941",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015891,1741799439951,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.951",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015893,1741799439960,"fUST",-668.37,0.00021917,2,"2025-03-12T17:10:39.960",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015895,1741799439970,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.970",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015896,1741799439979,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.979",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015898,1741799439988,"fUST",-872.09,0.00021917,2,"2025-03-12T17:10:39.988",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015900,1741799439998,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:39.998",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015901,1741799440012,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.012",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015902,1741799440021,"fUST",-720.71,0.00021917,2,"2025-03-12T17:10:40.021",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015903,1741799440031,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.031",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015904,1741799440040,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.040",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015905,1741799440051,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.051",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015906,1741799440060,"fUST",-1934.65,0.00021917,2,"2025-03-12T17:10:40.060",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015907,1741799440069,"fUST",-415.73913894,0.00021917,2,"2025-03-12T17:10:40.069",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015908,1741799440079,"fUST",-917.94,0.00021917,2,"2025-03-12T17:10:40.079",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015909,1741799440089,"fUST",-500.0,0.00021917,5,"2025-03-12T17:10:40.089",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015911,1741799440100,"fUST",-1461.96,0.00021917,2,"2025-03-12T17:10:40.100",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015913,1741799440109,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.109",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015915,1741799440119,"fUST",-660.7,0.00021917,2,"2025-03-12T17:10:40.119",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015917,1741799440128,"fUST",-877.54,0.00021917,2,"2025-03-12T17:10:40.128",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015919,1741799440137,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.137",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015921,1741799440147,"fUST",-556.49728153,0.00021917,2,"2025-03-12T17:10:40.147",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015923,1741799440158,"fUST",-738.85,0.00021917,2,"2025-03-12T17:10:40.158",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015925,1741799440167,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.167",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015927,1741799440177,"fUST",-151.69940185,0.00021917,2,"2025-03-12T17:10:40.177",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015929,1741799440186,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.186",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015931,1741799440195,"fUST",-851.91,0.00021917,2,"2025-03-12T17:10:40.195",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015933,1741799440205,"fUST",-632.26,0.00021917,2,"2025-03-12T17:10:40.205",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015935,1741799440213,"fUST",-517.89584402,0.00021917,2,"2025-03-12T17:10:40.213",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015937,1741799440223,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.223",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015939,1741799440232,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.232",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015941,1741799440241,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.241",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015943,1741799440250,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.250",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015945,1741799440260,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.260",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015947,1741799440269,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.269",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015949,1741799440278,"fUST",-733.64,0.00021917,2,"2025-03-12T17:10:40.278",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015951,1741799440288,"fUST",-1187.91,0.00021917,2,"2025-03-12T17:10:40.288",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015953,1741799440299,"fUST",-507.73,0.00021917,2,"2025-03-12T17:10:40.299",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015955,1741799440308,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.308",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015957,1741799440318,"fUST",-1213.19,0.00021917,2,"2025-03-12T17:10:40.318",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015959,1741799440327,"fUST",-3779.6,0.00021917,2,"2025-03-12T17:10:40.327",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015961,1741799440336,"fUST",-1083.92,0.00021917,2,"2025-03-12T17:10:40.336",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015963,1741799440346,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.346",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015965,1741799440355,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.355",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015967,1741799440365,"fUST",-519.91580609,0.00021917,2,"2025-03-12T17:10:40.365",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015969,1741799440375,"fUST",-483.87516645,0.00021917,2,"2025-03-12T17:10:40.375",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015971,1741799440384,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.384",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015973,1741799440394,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.394",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015975,1741799440404,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.404",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015977,1741799440414,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.414",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015979,1741799440423,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.423",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015981,1741799440433,"fUST",-531.93,0.00021917,2,"2025-03-12T17:10:40.433",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015983,1741799440443,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.443",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015985,1741799440452,"fUST",-25485.53,0.00021917,2,"2025-03-12T17:10:40.452",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015987,1741799440461,"fUST",-1171.87,0.00021917,2,"2025-03-12T17:10:40.461",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015989,1741799440471,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.471",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015991,1741799440482,"fUST",-894.77,0.00021917,2,"2025-03-12T17:10:40.482",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015993,1741799440491,"fUST",-847.39,0.00021917,2,"2025-03-12T17:10:40.491",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015995,1741799440501,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.501",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015997,1741799440510,"fUST",-12539.44,0.00021917,2,"2025-03-12T17:10:40.510",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356015999,1741799440520,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.520",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016001,1741799440529,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.529",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016003,1741799440539,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.539",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016005,1741799440553,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.553",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016007,1741799440562,"fUST",-1146.69,0.00021917,2,"2025-03-12T17:10:40.562",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016009,1741799440572,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.572",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016011,1741799440582,"fUST",-1829.47,0.00021917,2,"2025-03-12T17:10:40.582",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016013,1741799440591,"fUST",-946.36,0.00021917,2,"2025-03-12T17:10:40.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016015,1741799440601,"fUST",-1141.41,0.00021917,2,"2025-03-12T17:10:40.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016017,1741799440611,"fUST",-1109.29,0.00021917,2,"2025-03-12T17:10:40.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016019,1741799440623,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.623",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016022,1741799440633,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.633",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016024,1741799440642,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.642",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016026,1741799440653,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.653",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016028,1741799440662,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.662",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016030,1741799440672,"fUST",-1263.82,0.00021917,2,"2025-03-12T17:10:40.672",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016032,1741799440681,"fUST",-732.3,0.00021917,2,"2025-03-12T17:10:40.681",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016034,1741799440691,"fUST",-936.27,0.00021917,2,"2025-03-12T17:10:40.691",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016036,1741799440701,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.701",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016038,1741799440710,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.710",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016039,1741799440719,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.719",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016042,1741799440730,"fUST",-685.63,0.00021917,2,"2025-03-12T17:10:40.730",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016044,1741799440740,"fUST",-701.06,0.00021917,2,"2025-03-12T17:10:40.740",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016046,1741799440750,"fUST",-2681.94,0.00021917,2,"2025-03-12T17:10:40.750",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016048,1741799440759,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.759",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016050,1741799440769,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.769",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016052,1741799440779,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.779",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016053,1741799440788,"fUST",-1309.03,0.00021917,2,"2025-03-12T17:10:40.788",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016055,1741799440804,"fUST",-2323.52,0.00021917,2,"2025-03-12T17:10:40.804",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016057,1741799440814,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.814",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016059,1741799440824,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.824",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016062,1741799440835,"fUST",-2714.1,0.00021917,2,"2025-03-12T17:10:40.835",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016063,1741799440845,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.845",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016065,1741799440855,"fUST",-569.51,0.00021917,2,"2025-03-12T17:10:40.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016068,1741799440866,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.866",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016069,1741799440877,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.877",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016071,1741799440887,"fUST",-1000.0,0.00021917,7,"2025-03-12T17:10:40.887",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016073,1741799440898,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.898",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016075,1741799440908,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.908",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016077,1741799440918,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.918",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016079,1741799440928,"fUST",-2072.62,0.00021917,2,"2025-03-12T17:10:40.928",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016081,1741799440937,"fUST",-915.44,0.00021917,2,"2025-03-12T17:10:40.937",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016083,1741799440947,"fUST",-927.29,0.00021917,2,"2025-03-12T17:10:40.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016085,1741799440956,"fUST",-1422.69,0.00021917,2,"2025-03-12T17:10:40.956",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016087,1741799440967,"fUST",-772.72,0.00021917,2,"2025-03-12T17:10:40.967",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016090,1741799440977,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.977",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016092,1741799440986,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:40.986",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016094,1741799440995,"fUST",-1154.53,0.00021917,2,"2025-03-12T17:10:40.995",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016096,1741799441006,"fUST",-620.12,0.00021917,2,"2025-03-12T17:10:41.006",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016098,1741799441020,"fUST",-1621.94,0.00021917,2,"2025-03-12T17:10:41.020",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016100,1741799441029,"fUST",-161.58520475,0.00021917,2,"2025-03-12T17:10:41.029",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016102,1741799441038,"fUST",-755.61,0.00021917,2,"2025-03-12T17:10:41.038",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016103,1741799441049,"fUST",-1070.76,0.00021917,2,"2025-03-12T17:10:41.049",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016105,1741799441059,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.059",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016108,1741799441068,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.068",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016109,1741799441078,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.078",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016111,1741799441088,"fUST",-540.12,0.00021917,2,"2025-03-12T17:10:41.088",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016113,1741799441097,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.097",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016116,1741799441107,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016118,1741799441117,"fUST",-545.63,0.00021917,2,"2025-03-12T17:10:41.117",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016120,1741799441126,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.126",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016122,1741799441136,"fUST",-803.05,0.00021917,2,"2025-03-12T17:10:41.136",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016124,1741799441146,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.146",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016126,1741799441156,"fUST",-2124.13,0.00021917,2,"2025-03-12T17:10:41.156",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016128,1741799441165,"fUST",-759.35,0.00021917,2,"2025-03-12T17:10:41.165",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016130,1741799441174,"fUST",-355.54030018,0.00021917,2,"2025-03-12T17:10:41.174",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016132,1741799441184,"fUST",-507.56381159,0.00021917,2,"2025-03-12T17:10:41.184",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016133,1741799441193,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.193",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016136,1741799441205,"fUST",-500.93926964,0.00021917,2,"2025-03-12T17:10:41.205",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016138,1741799441214,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.214",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016139,1741799441223,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.223",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016141,1741799441232,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.232",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016143,1741799441241,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.241",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016144,1741799441250,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.250",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016145,1741799441259,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.259",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016146,1741799441269,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.269",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016147,1741799441278,"fUST",-222.53599685,0.00021917,2,"2025-03-12T17:10:41.278",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016148,1741799441289,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.289",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016149,1741799441300,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.300",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016150,1741799441311,"fUST",-640.32,0.00021917,2,"2025-03-12T17:10:41.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016151,1741799441320,"fUST",-2819.35,0.00021917,2,"2025-03-12T17:10:41.320",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016152,1741799441329,"fUST",-1649.95,0.00021917,2,"2025-03-12T17:10:41.329",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016153,1741799441339,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:41.339",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016154,1741799441348,"fUST",-110510.75505052,0.00021933,5,"2025-03-12T17:10:41.348",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016155,1741799441357,"fUST",-9714.29012203,0.00021933,5,"2025-03-12T17:10:41.357",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016156,1741799441366,"fUST",-222000.0,0.00021933,2,"2025-03-12T17:10:41.366",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016157,1741799441376,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.376",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016158,1741799441385,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.385",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016159,1741799441396,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.396",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016160,1741799441405,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.405",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016161,1741799441414,"fUST",-160.45532847,0.00021973,2,"2025-03-12T17:10:41.414",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016162,1741799441422,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.422",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016163,1741799441431,"fUST",-274.31055979,0.00021973,2,"2025-03-12T17:10:41.431",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016164,1741799441440,"fUST",-160.46871374,0.00021973,2,"2025-03-12T17:10:41.440",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016165,1741799441449,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.449",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016167,1741799441459,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.459",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016169,1741799441468,"fUST",-154.15072561,0.00021973,2,"2025-03-12T17:10:41.468",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016171,1741799441476,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.476",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016173,1741799441486,"fUST",-500.40847955,0.00021973,2,"2025-03-12T17:10:41.486",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016175,1741799441495,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.495",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016177,1741799441504,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.504",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016179,1741799441514,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.514",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016181,1741799441524,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.524",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016183,1741799441533,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.533",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016185,1741799441545,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.545",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016187,1741799441554,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.554",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016189,1741799441564,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.564",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016191,1741799441574,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.574",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016193,1741799441584,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.584",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016195,1741799441594,"fUST",-500.79311889,0.00021973,2,"2025-03-12T17:10:41.594",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016197,1741799441603,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.603",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016199,1741799441612,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.612",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016201,1741799441622,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.622",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016203,1741799441632,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.632",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016205,1741799441642,"fUST",-169.88853558,0.00021973,2,"2025-03-12T17:10:41.642",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016207,1741799441651,"fUST",-303.29956193,0.00021973,2,"2025-03-12T17:10:41.651",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016209,1741799441662,"fUST",-500.23620417,0.00021973,2,"2025-03-12T17:10:41.662",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016211,1741799441671,"fUST",-267.62678819,0.00021973,2,"2025-03-12T17:10:41.671",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016213,1741799441681,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.681",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016215,1741799441690,"fUST",-176.85535303,0.00021973,2,"2025-03-12T17:10:41.690",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016217,1741799441700,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.700",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016219,1741799441709,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.709",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016221,1741799441719,"fUST",-404.7363472,0.00021973,2,"2025-03-12T17:10:41.719",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016224,1741799441729,"fUST",-292.12321373,0.00021973,2,"2025-03-12T17:10:41.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016226,1741799441739,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016228,1741799441748,"fUST",-500.0,0.00021973,2,"2025-03-12T17:10:41.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016230,1741799441758,"fUST",-2000.0,0.00022,2,"2025-03-12T17:10:41.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016232,1741799441768,"fUST",-1844.31182077,0.00022,2,"2025-03-12T17:10:41.768",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016234,1741799441778,"fUST",-168.0,0.00022091,2,"2025-03-12T17:10:41.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016236,1741799441787,"fUST",-344.65694257,0.00022091,3,"2025-03-12T17:10:41.787",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016238,1741799441798,"fUST",-353.0,0.00022091,3,"2025-03-12T17:10:41.798",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016240,1741799441807,"fUST",-403.47516316,0.00022091,3,"2025-03-12T17:10:41.807",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016242,1741799441817,"fUST",-150.0,0.00022143,2,"2025-03-12T17:10:41.817",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016244,1741799441827,"fUST",-150.0,0.00022143,2,"2025-03-12T17:10:41.827",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016246,1741799441836,"fUST",-1920.0,0.00022143,2,"2025-03-12T17:10:41.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016248,1741799441846,"fUST",-540.0,0.00022143,2,"2025-03-12T17:10:41.846",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016250,1741799441855,"fUST",-2272.0,0.00022143,2,"2025-03-12T17:10:41.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016252,1741799441865,"fUST",-200.0,0.00022144,2,"2025-03-12T17:10:41.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016254,1741799441875,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.875",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016256,1741799441884,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016258,1741799441894,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.894",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016260,1741799441904,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.904",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016262,1741799441914,"fUST",-300.0,0.00022173,2,"2025-03-12T17:10:41.914",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016264,1741799441923,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.923",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016267,1741799441936,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.936",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016269,1741799441946,"fUST",-315.14321334,0.00022173,2,"2025-03-12T17:10:41.946",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016271,1741799441955,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.955",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016273,1741799441965,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.965",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016275,1741799441974,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.974",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016277,1741799441984,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.984",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016279,1741799441994,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:41.994",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016281,1741799442005,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.005",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016283,1741799442019,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.019",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016285,1741799442028,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.028",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016288,1741799442038,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.038",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016290,1741799442050,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.050",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016292,1741799442059,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.059",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016294,1741799442069,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.069",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016296,1741799442078,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.078",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016298,1741799442088,"fUST",-485.33174382,0.00022173,2,"2025-03-12T17:10:42.088",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016300,1741799442097,"fUST",-230.31197625,0.00022173,2,"2025-03-12T17:10:42.097",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016302,1741799442107,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016304,1741799442116,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.116",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016306,1741799442126,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.126",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016308,1741799442135,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.135",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016310,1741799442145,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.145",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016312,1741799442155,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.155",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016314,1741799442164,"fUST",-501.26208016,0.00022173,2,"2025-03-12T17:10:42.164",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016316,1741799442173,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.173",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016318,1741799442183,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.183",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016320,1741799442192,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.192",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016322,1741799442202,"fUST",-603.1910099,0.00022173,2,"2025-03-12T17:10:42.202",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016324,1741799442212,"fUST",-612.48701335,0.00022173,2,"2025-03-12T17:10:42.212",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016327,1741799442222,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.222",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016329,1741799442231,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.231",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016331,1741799442241,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.241",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016333,1741799442251,"fUST",-161.87639361,0.00022173,2,"2025-03-12T17:10:42.251",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016335,1741799442260,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.260",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016337,1741799442270,"fUST",-285.69642306,0.00022173,2,"2025-03-12T17:10:42.270",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016339,1741799442280,"fUST",-599.82939063,0.00022173,2,"2025-03-12T17:10:42.280",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016341,1741799442291,"fUST",-313.62809527,0.00022173,2,"2025-03-12T17:10:42.291",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016343,1741799442302,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.302",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016345,1741799442312,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.312",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016347,1741799442322,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.322",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016349,1741799442332,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.332",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016351,1741799442342,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.342",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016353,1741799442352,"fUST",-392.18404094,0.00022173,2,"2025-03-12T17:10:42.352",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016356,1741799442362,"fUST",-200.009412,0.00022173,2,"2025-03-12T17:10:42.362",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016358,1741799442372,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.372",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016360,1741799442381,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.381",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016362,1741799442390,"fUST",-500.0,0.00022173,2,"2025-03-12T17:10:42.390",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016364,1741799442400,"fUST",-1000.0,0.00022191,2,"2025-03-12T17:10:42.400",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016366,1741799442409,"fUST",-1011.04,0.00022191,2,"2025-03-12T17:10:42.409",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016368,1741799442419,"fUST",-168.0,0.00022191,2,"2025-03-12T17:10:42.419",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016370,1741799442428,"fUST",-581.03157363,0.00022191,2,"2025-03-12T17:10:42.428",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016372,1741799442438,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.438",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016374,1741799442448,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.448",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016376,1741799442458,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.458",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016378,1741799442468,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.468",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016380,1741799442478,"fUST",-498.79734915,0.00022191,2,"2025-03-12T17:10:42.478",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016382,1741799442487,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.487",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016384,1741799442496,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.496",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016386,1741799442506,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.506",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016388,1741799442515,"fUST",-616.62594793,0.00022191,2,"2025-03-12T17:10:42.515",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016390,1741799442525,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.525",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016392,1741799442535,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.535",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016394,1741799442546,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.546",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016397,1741799442556,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.556",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016399,1741799442567,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.567",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016401,1741799442578,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.578",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016403,1741799442588,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.588",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016405,1741799442597,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.597",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016407,1741799442607,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.607",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016409,1741799442617,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.617",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016411,1741799442626,"fUST",-218.5467675,0.00022191,2,"2025-03-12T17:10:42.626",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016413,1741799442636,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.636",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016415,1741799442646,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.646",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016417,1741799442656,"fUST",-161.402126,0.00022191,7,"2025-03-12T17:10:42.656",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016419,1741799442665,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.665",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016421,1741799442675,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.675",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016423,1741799442685,"fUST",-1774.4,0.00022191,2,"2025-03-12T17:10:42.685",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016426,1741799442695,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.695",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016428,1741799442705,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.705",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016430,1741799442715,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.715",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016432,1741799442724,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.724",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016434,1741799442734,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.734",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016437,1741799442743,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.743",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016440,1741799442752,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.752",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016442,1741799442762,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:42.762",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016444,1741799442772,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.772",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016446,1741799442782,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.782",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016448,1741799442791,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.791",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016450,1741799442803,"fUST",-160.04616876,0.00022191,2,"2025-03-12T17:10:42.803",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016452,1741799442813,"fUST",-576.13,0.00022191,2,"2025-03-12T17:10:42.813",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016454,1741799442823,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:42.823",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016456,1741799442833,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.833",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016458,1741799442842,"fUST",-277.386886,0.00022191,7,"2025-03-12T17:10:42.842",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016461,1741799442853,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.853",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016463,1741799442863,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.863",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016465,1741799442873,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.873",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016467,1741799442883,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.883",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016469,1741799442893,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:42.893",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016471,1741799442903,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.903",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016473,1741799442912,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.912",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016475,1741799442922,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.922",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016477,1741799442931,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:42.931",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016479,1741799442942,"fUST",-520.0,0.00022191,2,"2025-03-12T17:10:42.942",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016481,1741799442951,"fUST",-1146.89,0.00022191,2,"2025-03-12T17:10:42.951",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016483,1741799442961,"fUST",-762.92,0.00022191,2,"2025-03-12T17:10:42.961",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016485,1741799442971,"fUST",-802.04,0.00022191,2,"2025-03-12T17:10:42.971",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016487,1741799442981,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:42.981",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016489,1741799442991,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:42.991",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016491,1741799443001,"fUST",-712.1,0.00022191,2,"2025-03-12T17:10:43.001",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016493,1741799443012,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.012",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016495,1741799443024,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.024",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016498,1741799443034,"fUST",-1441.4,0.00022191,2,"2025-03-12T17:10:43.034",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016500,1741799443044,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.044",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016502,1741799443057,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.057",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016504,1741799443067,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.067",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016506,1741799443076,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.076",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016508,1741799443086,"fUST",-752.24,0.00022191,2,"2025-03-12T17:10:43.086",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016510,1741799443097,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.097",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016512,1741799443107,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016514,1741799443117,"fUST",-372.370341,0.00022191,7,"2025-03-12T17:10:43.117",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016516,1741799443127,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.127",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016518,1741799443137,"fUST",-372.370341,0.00022191,7,"2025-03-12T17:10:43.137",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016520,1741799443147,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.147",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016522,1741799443157,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.157",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016524,1741799443167,"fUST",-697.47,0.00022191,2,"2025-03-12T17:10:43.167",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016527,1741799443177,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.177",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016529,1741799443187,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.187",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016531,1741799443197,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.197",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016533,1741799443207,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.207",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016535,1741799443217,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.217",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016537,1741799443227,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.227",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016539,1741799443236,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.236",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016541,1741799443246,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.246",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016543,1741799443256,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.256",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016545,1741799443266,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.266",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016547,1741799443276,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016549,1741799443285,"fUST",-550.88,0.00022191,2,"2025-03-12T17:10:43.285",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016551,1741799443296,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.296",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016553,1741799443306,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.306",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016555,1741799443316,"fUST",-262.011423,0.00022191,7,"2025-03-12T17:10:43.316",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016557,1741799443326,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.326",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016559,1741799443336,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.336",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016562,1741799443346,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.346",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016564,1741799443356,"fUST",-262.011423,0.00022191,7,"2025-03-12T17:10:43.356",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016566,1741799443366,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.366",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016568,1741799443375,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.375",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016570,1741799443385,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.385",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016572,1741799443395,"fUST",-1585.91,0.00022191,2,"2025-03-12T17:10:43.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016575,1741799443405,"fUST",-151.930361,0.00022191,7,"2025-03-12T17:10:43.405",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016578,1741799443415,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.415",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016581,1741799443425,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.425",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016584,1741799443435,"fUST",-828.76,0.00022191,2,"2025-03-12T17:10:43.435",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016587,1741799443445,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.445",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016591,1741799443455,"fUST",-926.42,0.00022191,2,"2025-03-12T17:10:43.455",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016594,1741799443465,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.465",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016597,1741799443475,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.475",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016600,1741799443486,"fUST",-1345.46,0.00022191,2,"2025-03-12T17:10:43.486",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016603,1741799443496,"fUST",-209.71249026,0.00022191,2,"2025-03-12T17:10:43.496",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016606,1741799443506,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.506",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016609,1741799443516,"fUST",-1464.23,0.00022191,2,"2025-03-12T17:10:43.516",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016613,1741799443526,"fUST",-529.52,0.00022191,2,"2025-03-12T17:10:43.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016617,1741799443536,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.536",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016620,1741799443546,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.546",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016623,1741799443556,"fUST",-786.7,0.00022191,2,"2025-03-12T17:10:43.556",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016626,1741799443566,"fUST",-2598.6,0.00022191,2,"2025-03-12T17:10:43.566",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016628,1741799443576,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.576",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016630,1741799443586,"fUST",-1089.42,0.00022191,2,"2025-03-12T17:10:43.586",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016632,1741799443596,"fUST",-907.06,0.00022191,2,"2025-03-12T17:10:43.596",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016634,1741799443606,"fUST",-404.180464,0.00022191,7,"2025-03-12T17:10:43.606",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016636,1741799443616,"fUST",-404.180464,0.00022191,7,"2025-03-12T17:10:43.616",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016638,1741799443626,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.626",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016641,1741799443637,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.637",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016643,1741799443647,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.647",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016645,1741799443657,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.657",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016647,1741799443667,"fUST",-152.076781,0.00022191,7,"2025-03-12T17:10:43.667",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016649,1741799443676,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.676",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016651,1741799443687,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.687",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016653,1741799443696,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.696",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016655,1741799443707,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.707",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016657,1741799443717,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.717",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016659,1741799443728,"fUST",-504.57,0.00022191,2,"2025-03-12T17:10:43.728",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016661,1741799443738,"fUST",-770.37,0.00022191,2,"2025-03-12T17:10:43.738",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016664,1741799443748,"fUST",-673.09,0.00022191,2,"2025-03-12T17:10:43.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016666,1741799443758,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016668,1741799443769,"fUST",-853.73,0.00022191,2,"2025-03-12T17:10:43.769",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016670,1741799443778,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016672,1741799443788,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:10:43.788",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016674,1741799443799,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.799",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016676,1741799443809,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:10:43.809",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016678,1741799443820,"fUST",-197.077683,0.00022191,7,"2025-03-12T17:10:43.820",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016680,1741799443830,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.830",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016682,1741799443841,"fUST",-197.077683,0.00022191,7,"2025-03-12T17:10:43.841",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016684,1741799443851,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:43.851",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016686,1741799443862,"fUST",-160.0,0.00022191,7,"2025-03-12T17:10:43.862",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016688,1741799443872,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.872",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016690,1741799443882,"fUST",-1278.0,0.00022191,2,"2025-03-12T17:10:43.882",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016693,1741799443892,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:43.892",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016716,1741799444077,"fUST",-1884.07,0.00022191,2,"2025-03-12T17:10:44.077",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016718,1741799444116,"fUST",-5465.6,0.00022191,2,"2025-03-12T17:10:44.116",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016720,1741799444127,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.127",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016722,1741799444137,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.137",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016724,1741799444147,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.147",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016727,1741799444158,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.158",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016729,1741799444167,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.167",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016731,1741799444177,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.177",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016733,1741799444186,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.186",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016735,1741799444196,"fUST",-935.47,0.00022191,2,"2025-03-12T17:10:44.196",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016737,1741799444205,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.205",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016739,1741799444214,"fUST",-907.05,0.00022191,2,"2025-03-12T17:10:44.214",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016741,1741799444224,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.224",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016743,1741799444233,"fUST",-786.3,0.00022191,2,"2025-03-12T17:10:44.233",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016745,1741799444243,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.243",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016747,1741799444252,"fUST",-668.37,0.00022191,2,"2025-03-12T17:10:44.252",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016749,1741799444262,"fUST",-763.812085,0.00022191,7,"2025-03-12T17:10:44.262",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016751,1741799444271,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.271",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016753,1741799444280,"fUST",-872.09,0.00022191,2,"2025-03-12T17:10:44.280",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016755,1741799444289,"fUST",-720.71,0.00022191,2,"2025-03-12T17:10:44.289",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016757,1741799444301,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.301",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016759,1741799444310,"fUST",-763.812085,0.00022191,7,"2025-03-12T17:10:44.310",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016761,1741799444320,"fUST",-536.39463067,0.00022191,2,"2025-03-12T17:10:44.320",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016763,1741799444329,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.329",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016765,1741799444339,"fUST",-332.375425,0.00022191,7,"2025-03-12T17:10:44.339",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016767,1741799444349,"fUST",-1934.65,0.00022191,2,"2025-03-12T17:10:44.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016769,1741799444358,"fUST",-917.94,0.00022191,2,"2025-03-12T17:10:44.358",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016771,1741799444368,"fUST",-500.0,0.00022191,5,"2025-03-12T17:10:44.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016773,1741799444377,"fUST",-332.375425,0.00022191,7,"2025-03-12T17:10:44.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016775,1741799444387,"fUST",-1461.96,0.00022191,2,"2025-03-12T17:10:44.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016777,1741799444397,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.397",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016779,1741799444407,"fUST",-660.7,0.00022191,2,"2025-03-12T17:10:44.407",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016781,1741799444418,"fUST",-877.54,0.00022191,2,"2025-03-12T17:10:44.418",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016783,1741799444428,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.428",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016785,1741799444438,"fUST",-738.85,0.00022191,2,"2025-03-12T17:10:44.438",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016787,1741799444447,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.447",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016789,1741799444457,"fUST",-1147.940402,0.00022191,7,"2025-03-12T17:10:44.457",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016791,1741799444467,"fUST",-1147.940402,0.00022191,7,"2025-03-12T17:10:44.467",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016793,1741799444477,"fUST",-577.80360306,0.00022191,2,"2025-03-12T17:10:44.477",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016795,1741799444486,"fUST",-851.91,0.00022191,2,"2025-03-12T17:10:44.486",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016797,1741799444495,"fUST",-632.26,0.00022191,2,"2025-03-12T17:10:44.495",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016799,1741799444504,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.504",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016801,1741799444513,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.513",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016803,1741799444523,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.523",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016805,1741799444532,"fUST",-216.5788914,0.00022191,2,"2025-03-12T17:10:44.532",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016807,1741799444542,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.542",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016809,1741799444554,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.554",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016811,1741799444563,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.563",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016814,1741799444573,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.573",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016816,1741799444583,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.583",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016818,1741799444592,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.592",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016820,1741799444601,"fUST",-733.64,0.00022191,2,"2025-03-12T17:10:44.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016822,1741799444610,"fUST",-151.0,0.00022191,7,"2025-03-12T17:10:44.610",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016824,1741799444620,"fUST",-204.882462,0.00022191,7,"2025-03-12T17:10:44.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016826,1741799444630,"fUST",-1187.91,0.00022191,2,"2025-03-12T17:10:44.630",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016828,1741799444639,"fUST",-507.73,0.00022191,2,"2025-03-12T17:10:44.639",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016830,1741799444648,"fUST",-204.882462,0.00022191,7,"2025-03-12T17:10:44.648",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016832,1741799444658,"fUST",-1213.19,0.00022191,2,"2025-03-12T17:10:44.658",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016834,1741799444668,"fUST",-3779.6,0.00022191,2,"2025-03-12T17:10:44.668",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016836,1741799444677,"fUST",-1083.92,0.00022191,2,"2025-03-12T17:10:44.677",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016838,1741799444686,"fUST",-420.53971474,0.00022191,2,"2025-03-12T17:10:44.686",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016839,1741799444695,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.695",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016840,1741799444705,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.705",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016841,1741799444716,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.716",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016842,1741799444725,"fUST",-160.0,0.00022191,7,"2025-03-12T17:10:44.725",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016843,1741799444736,"fUST",-531.93,0.00022191,2,"2025-03-12T17:10:44.736",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016844,1741799444745,"fUST",-500.0,0.00022191,2,"2025-03-12T17:10:44.745",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016845,1741799444754,"fUST",-13194.13735972,0.00022191,2,"2025-03-12T17:10:44.754",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016859,1741799444959,"fUST",-796.76260512,0.00021917,2,"2025-03-12T17:10:44.959",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016862,1741799444971,"fUST",-574.00739488,0.00021917,2,"2025-03-12T17:10:44.971",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016864,1741799444981,"fUST",-585.17341034,0.00022191,2,"2025-03-12T17:10:44.981",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016927,1741799445590,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:45.590",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356016929,1741799445599,"fUST",-353.44283946,0.00021917,2,"2025-03-12T17:10:45.599",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017003,1741799446276,"fUST",-146.55716054,0.00021917,2,"2025-03-12T17:10:46.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017005,1741799446287,"fUST",-500.0,0.00021917,2,"2025-03-12T17:10:46.287",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017007,1741799446297,"fUST",-391.44283947,0.00021917,2,"2025-03-12T17:10:46.297",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017254,1741799594052,"fUST",-1333.85,0.00018,2,"2025-03-12T17:13:14.052",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017255,1741799647620,"fUST",1200.47,0.00018,2,"2025-03-12T17:14:07.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017256,1741799834792,"fUST",1080.42,0.00018,2,"2025-03-12T17:17:14.792",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017257,1741799956861,"fUST",150.0,0.00018,2,"2025-03-12T17:19:16.861",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017258,1741800007810,"fUST",150.0,0.00018,2,"2025-03-12T17:20:07.810",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017259,1741800023067,"fUST",972.38,0.00018,2,"2025-03-12T17:20:23.067",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017261,1741800209398,"fUST",875.14,0.00018,2,"2025-03-12T17:23:29.398",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017262,1741800395007,"fUST",787.62,0.00018,2,"2025-03-12T17:26:35.007",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017277,1741800582234,"fUST",708.86,0.00018,2,"2025-03-12T17:29:42.234",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017308,1741800632545,"fUST",-155.52274925,0.00018047,2,"2025-03-12T17:30:32.545",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017309,1741800632555,"fUST",-182.95883987,0.00020899,2,"2025-03-12T17:30:32.555",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017310,1741800632565,"fUST",-300.0,0.00020999,2,"2025-03-12T17:30:32.565",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017311,1741800632575,"fUST",-500.0,0.00021,2,"2025-03-12T17:30:32.575",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017313,1741800632584,"fUST",-313.64208572,0.00021,2,"2025-03-12T17:30:32.584",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017322,1741800632656,"fUST",-186.35791428,0.00021,2,"2025-03-12T17:30:32.656",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017324,1741800632668,"fUST",-1000.0,0.00021,2,"2025-03-12T17:30:32.668",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017326,1741800632678,"fUST",-867.00399541,0.00021,2,"2025-03-12T17:30:32.678",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017328,1741800632688,"fUST",-160.00237157,0.00021717,2,"2025-03-12T17:30:32.688",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017330,1741800632697,"fUST",-2994.06088044,0.00021747,2,"2025-03-12T17:30:32.697",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017333,1741800632712,"fUST",-2959.63894143,0.00021747,2,"2025-03-12T17:30:32.712",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017354,1741800638389,"fUST",-625.97698097,0.00021747,2,"2025-03-12T17:30:38.389",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017355,1741800638401,"fUST",-211.66413906,0.00021747,2,"2025-03-12T17:30:38.401",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017356,1741800638410,"fUST",-277.98,0.00021807,3,"2025-03-12T17:30:38.410",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017357,1741800638421,"fUST",-231.65,0.00021807,3,"2025-03-12T17:30:38.421",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017358,1741800638432,"fUST",-356.81381594,0.00021807,3,"2025-03-12T17:30:38.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017359,1741800638477,"fUST",-338.17618406,0.00021807,3,"2025-03-12T17:30:38.477",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017360,1741800638486,"fUST",-1000.0,0.00021815,2,"2025-03-12T17:30:38.486",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017361,1741800638496,"fUST",-321.24904835,0.00021816,2,"2025-03-12T17:30:38.496",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017362,1741800638505,"fUST",-319.4260148,0.00021816,2,"2025-03-12T17:30:38.505",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017363,1741800638515,"fUST",-1000.0,0.00021816,2,"2025-03-12T17:30:38.515",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017364,1741800638524,"fUST",-1000.0,0.00021816,2,"2025-03-12T17:30:38.524",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017365,1741800638534,"fUST",-1560.66,0.00021816,2,"2025-03-12T17:30:38.534",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017366,1741800638543,"fUST",-1000.0,0.00021817,2,"2025-03-12T17:30:38.543",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017367,1741800638553,"fUST",-222000.0,0.00021817,2,"2025-03-12T17:30:38.553",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017368,1741800638563,"fUST",-2614.25816308,0.00021817,2,"2025-03-12T17:30:38.563",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017369,1741800638572,"fUST",-1000.0,0.00021819,2,"2025-03-12T17:30:38.572",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017370,1741800638581,"fUST",-1000.0,0.00021819,2,"2025-03-12T17:30:38.581",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017371,1741800638591,"fUST",-1000.0,0.00021819,2,"2025-03-12T17:30:38.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017372,1741800638601,"fUST",-500.0,0.00021873,2,"2025-03-12T17:30:38.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017373,1741800638610,"fUST",-500.0,0.00021873,2,"2025-03-12T17:30:38.610",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017374,1741800638619,"fUST",-500.0,0.00021873,2,"2025-03-12T17:30:38.619",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017375,1741800638629,"fUST",-500.0,0.00021873,2,"2025-03-12T17:30:38.629",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017376,1741800638638,"fUST",-500.0,0.00021873,2,"2025-03-12T17:30:38.638",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017377,1741800638648,"fUST",-1000.0,0.00021888,2,"2025-03-12T17:30:38.648",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017378,1741800638657,"fUST",-1000.0,0.00021899,2,"2025-03-12T17:30:38.657",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017379,1741800638666,"fUST",-1000.0,0.00021899,2,"2025-03-12T17:30:38.666",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017380,1741800638676,"fUST",-1528.83056573,0.000219,3,"2025-03-12T17:30:38.676",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017381,1741800638686,"fUST",-505.34826254,0.00021917,2,"2025-03-12T17:30:38.686",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017382,1741800638696,"fUST",-508.35179859,0.00021917,2,"2025-03-12T17:30:38.696",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017383,1741800638706,"fUST",-631.47600512,0.00021917,2,"2025-03-12T17:30:38.706",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017384,1741800638715,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.715",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017385,1741800638725,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.725",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017386,1741800638734,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.734",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017387,1741800638744,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.744",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017388,1741800638753,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.753",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017389,1741800638763,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.763",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017390,1741800638773,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.773",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017391,1741800638783,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.783",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017392,1741800638792,"fUST",-623.84,0.00021917,2,"2025-03-12T17:30:38.792",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017393,1741800638801,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.801",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017394,1741800638811,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.811",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017395,1741800638820,"fUST",-573.41616792,0.00021917,2,"2025-03-12T17:30:38.820",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017396,1741800638830,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.830",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017397,1741800638839,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.839",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017398,1741800638849,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.849",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017399,1741800638859,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.859",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017400,1741800638868,"fUST",-566.13,0.00021917,2,"2025-03-12T17:30:38.868",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017401,1741800638878,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.878",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017402,1741800638887,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.887",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017403,1741800638897,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.897",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017404,1741800638906,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.906",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017405,1741800638916,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.916",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017406,1741800638927,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.927",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017407,1741800638937,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.937",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017408,1741800638947,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017409,1741800638956,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.956",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017410,1741800638966,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.966",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017411,1741800638975,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.975",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017412,1741800638985,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017413,1741800638995,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:38.995",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017414,1741800639004,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.004",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017415,1741800639014,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.014",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017416,1741800639023,"fUST",-535.57298053,0.00021917,2,"2025-03-12T17:30:39.023",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017417,1741800639032,"fUST",-504.72440878,0.00021917,2,"2025-03-12T17:30:39.032",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017418,1741800639042,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.042",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017419,1741800639051,"fUST",-526.89475694,0.00021917,2,"2025-03-12T17:30:39.051",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017420,1741800639060,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.060",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017421,1741800639070,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.070",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017422,1741800639079,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.079",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017423,1741800639089,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.089",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017424,1741800639099,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.099",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017425,1741800639109,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.109",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017426,1741800639119,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.119",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017427,1741800639128,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.128",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017428,1741800639137,"fUST",-513.70180223,0.00021917,2,"2025-03-12T17:30:39.137",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017429,1741800639147,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.147",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017430,1741800639156,"fUST",-599.0,0.00021917,2,"2025-03-12T17:30:39.156",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017431,1741800639166,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.166",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017432,1741800639176,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.176",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017433,1741800639186,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.186",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017434,1741800639196,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.196",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017435,1741800639205,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.205",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017436,1741800639214,"fUST",-506.08403907,0.00021917,2,"2025-03-12T17:30:39.214",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017437,1741800639223,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.223",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017438,1741800639233,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.233",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017439,1741800639242,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.242",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017440,1741800639251,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.251",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017441,1741800639260,"fUST",-512.83057655,0.00021917,2,"2025-03-12T17:30:39.260",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017442,1741800639270,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.270",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017443,1741800639279,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.279",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017444,1741800639288,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.288",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017445,1741800639297,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.297",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017446,1741800639307,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.307",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017447,1741800639316,"fUST",-608.61,0.00021917,2,"2025-03-12T17:30:39.316",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017448,1741800639326,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.326",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017449,1741800639336,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.336",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017450,1741800639345,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.345",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017451,1741800639355,"fUST",-857.7,0.00021917,2,"2025-03-12T17:30:39.355",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017452,1741800639364,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.364",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017453,1741800639374,"fUST",-504.22299383,0.00021917,2,"2025-03-12T17:30:39.374",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017454,1741800639385,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.385",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017455,1741800639397,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.397",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017456,1741800639407,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.407",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017457,1741800639416,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.416",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017458,1741800639430,"fUST",-839.95,0.00021917,2,"2025-03-12T17:30:39.430",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017459,1741800639440,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.440",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017460,1741800639450,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.450",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017461,1741800639460,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.460",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017462,1741800639470,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.470",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017463,1741800639480,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.480",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017464,1741800639490,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.490",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017465,1741800639501,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.501",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017466,1741800639510,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.510",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017467,1741800639520,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.520",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017468,1741800639529,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.529",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017469,1741800639539,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.539",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017470,1741800639549,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.549",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017471,1741800639558,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.558",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017472,1741800639568,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.568",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017473,1741800639577,"fUST",-358.60827403,0.00021917,2,"2025-03-12T17:30:39.577",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017474,1741800639587,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.587",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017475,1741800639597,"fUST",-876.79,0.00021917,2,"2025-03-12T17:30:39.597",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017476,1741800639607,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.607",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017477,1741800639616,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.616",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017478,1741800639625,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.625",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017479,1741800639635,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.635",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017480,1741800639644,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.644",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017481,1741800639654,"fUST",-301.65020164,0.00021917,2,"2025-03-12T17:30:39.654",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017482,1741800639664,"fUST",-907.41,0.00021917,2,"2025-03-12T17:30:39.664",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017483,1741800639678,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.678",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017484,1741800639687,"fUST",-823.55,0.00021917,2,"2025-03-12T17:30:39.687",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017485,1741800639697,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.697",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017486,1741800639707,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.707",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017487,1741800639717,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.717",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017488,1741800639727,"fUST",-1013.78,0.00021917,2,"2025-03-12T17:30:39.727",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017489,1741800639737,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.737",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017490,1741800639747,"fUST",-1319.46,0.00021917,2,"2025-03-12T17:30:39.747",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017491,1741800639756,"fUST",-500.0,0.00021917,5,"2025-03-12T17:30:39.756",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017492,1741800639768,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.768",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017493,1741800639778,"fUST",-503.57799636,0.00021917,2,"2025-03-12T17:30:39.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017494,1741800639787,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.787",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017495,1741800639797,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.797",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017496,1741800639806,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.806",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017497,1741800639816,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.816",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017498,1741800639825,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.825",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017499,1741800639835,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.835",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017500,1741800639845,"fUST",-718.12,0.00021917,2,"2025-03-12T17:30:39.845",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017501,1741800639854,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.854",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017502,1741800639864,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.864",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017503,1741800639873,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.873",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017505,1741800639883,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.883",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017506,1741800639892,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.892",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017507,1741800639902,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.902",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017508,1741800639911,"fUST",-811.75,0.00021917,2,"2025-03-12T17:30:39.911",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017509,1741800639921,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.921",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017510,1741800639930,"fUST",-502.9971439,0.00021917,2,"2025-03-12T17:30:39.930",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017512,1741800639939,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.939",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017513,1741800639949,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.949",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017514,1741800639959,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.959",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017515,1741800639968,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.968",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017516,1741800639978,"fUST",-304.89800599,0.00021917,2,"2025-03-12T17:30:39.978",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017517,1741800639987,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.987",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017518,1741800639997,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:39.997",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017519,1741800640006,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.006",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017520,1741800640016,"fUST",-844.3,0.00021917,2,"2025-03-12T17:30:40.016",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017521,1741800640026,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.026",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017522,1741800640035,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.035",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017523,1741800640045,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.045",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017524,1741800640055,"fUST",-534.77,0.00021917,2,"2025-03-12T17:30:40.055",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017525,1741800640065,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.065",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017526,1741800640075,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.075",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017527,1741800640084,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.084",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017528,1741800640094,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.094",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017529,1741800640103,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.103",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017530,1741800640113,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.113",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017531,1741800640123,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.123",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017532,1741800640132,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.132",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017533,1741800640142,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.142",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017534,1741800640152,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.152",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017535,1741800640162,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.162",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017536,1741800640172,"fUST",-1520.78,0.00021917,2,"2025-03-12T17:30:40.172",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017537,1741800640181,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.181",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017538,1741800640191,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.191",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017539,1741800640201,"fUST",-441.82256377,0.00021917,2,"2025-03-12T17:30:40.201",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017540,1741800640211,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.211",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017542,1741800640224,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.224",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017543,1741800640234,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.234",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017544,1741800640244,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.244",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017545,1741800640254,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.254",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017546,1741800640264,"fUST",-562.87763322,0.00021917,2,"2025-03-12T17:30:40.264",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017548,1741800640274,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.274",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017550,1741800640283,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.283",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017551,1741800640292,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.292",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017552,1741800640302,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.302",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017553,1741800640312,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.312",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017554,1741800640323,"fUST",-522.19714049,0.00021917,2,"2025-03-12T17:30:40.323",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017556,1741800640333,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.333",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017558,1741800640342,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.342",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017560,1741800640352,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.352",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017562,1741800640362,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.362",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017563,1741800640372,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.372",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017565,1741800640384,"fUST",-982.59,0.00021917,2,"2025-03-12T17:30:40.384",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017566,1741800640395,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017568,1741800640406,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.406",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017570,1741800640416,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.416",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017572,1741800640432,"fUST",-1725.36,0.00021917,2,"2025-03-12T17:30:40.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017574,1741800640442,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.442",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017575,1741800640453,"fUST",-934.57,0.00021917,2,"2025-03-12T17:30:40.453",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017576,1741800640462,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.462",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017577,1741800640473,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.473",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017579,1741800640483,"fUST",-595.63280161,0.00021917,2,"2025-03-12T17:30:40.483",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017580,1741800640493,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.493",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017582,1741800640503,"fUST",-1514.18,0.00021917,2,"2025-03-12T17:30:40.503",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017583,1741800640512,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.512",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017584,1741800640522,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.522",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017586,1741800640532,"fUST",-1666.63,0.00021917,2,"2025-03-12T17:30:40.532",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017588,1741800640542,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.542",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017589,1741800640551,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.551",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017590,1741800640561,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.561",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017591,1741800640571,"fUST",-501.47419825,0.00021917,2,"2025-03-12T17:30:40.571",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017593,1741800640580,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.580",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017595,1741800640590,"fUST",-501.66483492,0.00021917,2,"2025-03-12T17:30:40.590",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017596,1741800640600,"fUST",-2716.82,0.00021917,2,"2025-03-12T17:30:40.600",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017597,1741800640610,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.610",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017598,1741800640620,"fUST",-988.07,0.00021917,2,"2025-03-12T17:30:40.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017599,1741800640629,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.629",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017601,1741800640638,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.638",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017602,1741800640647,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.647",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017603,1741800640657,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.657",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017604,1741800640667,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.667",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017605,1741800640679,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.679",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017606,1741800640688,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.688",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017607,1741800640698,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.698",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017608,1741800640708,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.708",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017609,1741800640717,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.717",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017610,1741800640727,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.727",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017611,1741800640736,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.736",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017612,1741800640745,"fUST",-502.93597875,0.00021917,2,"2025-03-12T17:30:40.745",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017613,1741800640755,"fUST",-529.62,0.00021917,2,"2025-03-12T17:30:40.755",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017614,1741800640764,"fUST",-154.911454,0.00021917,2,"2025-03-12T17:30:40.764",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017615,1741800640773,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.773",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017616,1741800640783,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.783",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017617,1741800640792,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:40.792",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017618,1741800640801,"fUST",-732.25,0.00021917,2,"2025-03-12T17:30:40.801",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017619,1741800640810,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.810",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017620,1741800640819,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.819",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017621,1741800640829,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.829",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017622,1741800640838,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.838",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017623,1741800640847,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.847",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017624,1741800640856,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.856",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017625,1741800640865,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017626,1741800640875,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:40.875",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017627,1741800640884,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017628,1741800640894,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.894",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017629,1741800640903,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.903",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017630,1741800640912,"fUST",-1139.23,0.00021917,2,"2025-03-12T17:30:40.912",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017631,1741800640922,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.922",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017632,1741800640931,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.931",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017633,1741800640941,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.941",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017634,1741800640950,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.950",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017635,1741800640959,"fUST",-227.702077,0.00021917,2,"2025-03-12T17:30:40.959",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017636,1741800640969,"fUST",-587.94188016,0.00021917,2,"2025-03-12T17:30:40.969",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017637,1741800640978,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:40.978",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017638,1741800640988,"fUST",-1340.3,0.00021917,2,"2025-03-12T17:30:40.988",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017639,1741800640997,"fUST",-570.96,0.00021917,2,"2025-03-12T17:30:40.997",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017640,1741800641007,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.007",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017641,1741800641016,"fUST",-227.702077,0.00021917,2,"2025-03-12T17:30:41.016",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017642,1741800641026,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.026",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017643,1741800641035,"fUST",-709.05,0.00021917,2,"2025-03-12T17:30:41.035",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017644,1741800641045,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.045",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017645,1741800641054,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.054",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017646,1741800641063,"fUST",-530.61,0.00021917,2,"2025-03-12T17:30:41.063",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017647,1741800641073,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.073",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017648,1741800641082,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.082",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017649,1741800641091,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.091",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017650,1741800641101,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.101",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017651,1741800641111,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.111",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017652,1741800641120,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.120",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017653,1741800641130,"fUST",-933.87,0.00021917,2,"2025-03-12T17:30:41.130",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017654,1741800641139,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.139",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017655,1741800641148,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:41.148",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017656,1741800641158,"fUST",-826.04,0.00021917,2,"2025-03-12T17:30:41.158",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017657,1741800641167,"fUST",-917.5,0.00021917,2,"2025-03-12T17:30:41.167",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017658,1741800641179,"fUST",-1565.07,0.00021917,2,"2025-03-12T17:30:41.179",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017659,1741800641189,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.189",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017660,1741800641198,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.198",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017661,1741800641208,"fUST",-914.46,0.00021917,2,"2025-03-12T17:30:41.208",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017662,1741800641217,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.217",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017663,1741800641227,"fUST",-793.29,0.00021917,2,"2025-03-12T17:30:41.227",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017664,1741800641236,"fUST",-661.29,0.00021917,2,"2025-03-12T17:30:41.236",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017665,1741800641245,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.245",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017666,1741800641254,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.254",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017667,1741800641488,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.488",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017668,1741800641498,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.498",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017669,1741800641507,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017670,1741800641517,"fUST",-1033.85,0.00021917,2,"2025-03-12T17:30:41.517",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017671,1741800641527,"fUST",-322.67675475,0.00021917,2,"2025-03-12T17:30:41.527",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017672,1741800641536,"fUST",-503.4,0.00021917,2,"2025-03-12T17:30:41.536",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017673,1741800641546,"fUST",-763.812085,0.00021917,2,"2025-03-12T17:30:41.546",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017674,1741800641555,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.555",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017675,1741800641565,"fUST",-536.39463067,0.00021917,2,"2025-03-12T17:30:41.565",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017676,1741800641574,"fUST",-588.76,0.00021917,2,"2025-03-12T17:30:41.574",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017677,1741800641584,"fUST",-763.812085,0.00021917,2,"2025-03-12T17:30:41.584",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017678,1741800641593,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.593",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017679,1741800641602,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.602",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017680,1741800641611,"fUST",-2132.87,0.00021917,2,"2025-03-12T17:30:41.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017681,1741800641621,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.621",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017682,1741800641630,"fUST",-6320.38,0.00021917,2,"2025-03-12T17:30:41.630",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017683,1741800641640,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.640",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017684,1741800641649,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.649",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017685,1741800641659,"fUST",-626.75,0.00021917,2,"2025-03-12T17:30:41.659",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017686,1741800641669,"fUST",-404.180464,0.00021917,2,"2025-03-12T17:30:41.669",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017687,1741800641683,"fUST",-779.73,0.00021917,2,"2025-03-12T17:30:41.683",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017688,1741800641693,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.693",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017689,1741800641702,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.702",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017690,1741800641711,"fUST",-404.180464,0.00021917,2,"2025-03-12T17:30:41.711",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017691,1741800641720,"fUST",-781.31,0.00021917,2,"2025-03-12T17:30:41.720",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017692,1741800641729,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017693,1741800641739,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017694,1741800641748,"fUST",-1263.69,0.00021917,2,"2025-03-12T17:30:41.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017695,1741800641757,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.757",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017696,1741800641766,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.766",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017697,1741800641776,"fUST",-859.51,0.00021917,2,"2025-03-12T17:30:41.776",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017698,1741800641785,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.785",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017699,1741800641794,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.794",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017700,1741800641803,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.803",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017701,1741800641813,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.813",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017702,1741800641822,"fUST",-420.53971474,0.00021917,2,"2025-03-12T17:30:41.822",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017703,1741800641832,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.832",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017704,1741800641841,"fUST",-1285.74,0.00021917,2,"2025-03-12T17:30:41.841",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017705,1741800641851,"fUST",-25316.4,0.00021917,2,"2025-03-12T17:30:41.851",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017706,1741800641860,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.860",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017707,1741800641870,"fUST",-588.25,0.00021917,2,"2025-03-12T17:30:41.870",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017708,1741800641880,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.880",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017709,1741800641890,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.890",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017710,1741800641899,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.899",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017711,1741800641909,"fUST",-372.370341,0.00021917,2,"2025-03-12T17:30:41.909",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017712,1741800641918,"fUST",-1237.44,0.00021917,2,"2025-03-12T17:30:41.918",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017713,1741800641933,"fUST",-262.011423,0.00021917,2,"2025-03-12T17:30:41.933",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017714,1741800641942,"fUST",-372.370341,0.00021917,2,"2025-03-12T17:30:41.942",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017715,1741800641952,"fUST",-812.08,0.00021917,2,"2025-03-12T17:30:41.952",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017716,1741800641961,"fUST",-262.011423,0.00021917,2,"2025-03-12T17:30:41.961",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017717,1741800641971,"fUST",-3805.9,0.00021917,2,"2025-03-12T17:30:41.971",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017718,1741800641980,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.980",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017719,1741800641990,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.990",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017720,1741800641999,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:41.999",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017721,1741800642009,"fUST",-1848.74,0.00021917,2,"2025-03-12T17:30:42.009",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017722,1741800642019,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.019",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017723,1741800642028,"fUST",-972.94,0.00021917,2,"2025-03-12T17:30:42.028",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017724,1741800642037,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.037",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017725,1741800642046,"fUST",-582.30362288,0.00021917,2,"2025-03-12T17:30:42.046",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017726,1741800642056,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.056",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017727,1741800642066,"fUST",-925.36,0.00021917,2,"2025-03-12T17:30:42.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017728,1741800642075,"fUST",-13566.11,0.00021917,2,"2025-03-12T17:30:42.075",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017729,1741800642085,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.085",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017730,1741800642095,"fUST",-540.0,0.00021917,2,"2025-03-12T17:30:42.095",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017731,1741800642105,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.105",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017732,1741800642114,"fUST",-1233.02,0.00021917,2,"2025-03-12T17:30:42.114",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017733,1741800642123,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.123",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017734,1741800642133,"fUST",-1064.36,0.00021917,2,"2025-03-12T17:30:42.133",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017735,1741800642142,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.142",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017736,1741800642152,"fUST",-1230.44,0.00021917,2,"2025-03-12T17:30:42.152",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017737,1741800642161,"fUST",-1239.95,0.00021917,2,"2025-03-12T17:30:42.161",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017738,1741800642174,"fUST",-776.22,0.00021917,2,"2025-03-12T17:30:42.174",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017739,1741800642184,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.184",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017740,1741800642193,"fUST",-1173.37,0.00021917,2,"2025-03-12T17:30:42.193",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017741,1741800642202,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.202",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017742,1741800642212,"fUST",-1315.66,0.00021917,2,"2025-03-12T17:30:42.212",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017743,1741800642221,"fUST",-501.87,0.00021917,2,"2025-03-12T17:30:42.221",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017744,1741800642230,"fUST",-2762.63,0.00021917,2,"2025-03-12T17:30:42.230",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017745,1741800642239,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.239",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017746,1741800642248,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.248",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017747,1741800642257,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.257",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017748,1741800642267,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.267",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017749,1741800642276,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017750,1741800642285,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.285",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017751,1741800642295,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.295",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017752,1741800642304,"fUST",-719.77,0.00021917,2,"2025-03-12T17:30:42.304",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017753,1741800642314,"fUST",-160.568377,0.00021917,2,"2025-03-12T17:30:42.314",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017754,1741800642323,"fUST",-736.97,0.00021917,2,"2025-03-12T17:30:42.323",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017755,1741800642332,"fUST",-1033.1,0.00021917,2,"2025-03-12T17:30:42.332",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017756,1741800642342,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.342",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017757,1741800642351,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.351",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017758,1741800642360,"fUST",-1374.55,0.00021917,2,"2025-03-12T17:30:42.360",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017759,1741800642370,"fUST",-2942.51,0.00021917,2,"2025-03-12T17:30:42.370",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017760,1741800642380,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.380",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017761,1741800642391,"fUST",-2185.739356,0.00021917,2,"2025-03-12T17:30:42.391",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017762,1741800642401,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.401",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017763,1741800642410,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.410",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017764,1741800642419,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.419",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017765,1741800642430,"fUST",-2062.0,0.00021917,2,"2025-03-12T17:30:42.430",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017766,1741800642439,"fUST",-2185.739356,0.00021917,2,"2025-03-12T17:30:42.439",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017767,1741800642448,"fUST",-532.1829557,0.00021917,2,"2025-03-12T17:30:42.448",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017768,1741800642457,"fUST",-599.85,0.00021917,2,"2025-03-12T17:30:42.457",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017769,1741800642468,"fUST",-1000.0,0.00021917,7,"2025-03-12T17:30:42.468",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017770,1741800642477,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.477",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017771,1741800642487,"fUST",-705.17,0.00021917,2,"2025-03-12T17:30:42.487",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017772,1741800642496,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.496",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017773,1741800642505,"fUST",-1007.46,0.00021917,2,"2025-03-12T17:30:42.505",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017774,1741800642514,"fUST",-1509.13,0.00021917,2,"2025-03-12T17:30:42.514",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017775,1741800642523,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.523",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017776,1741800642532,"fUST",-463.52,0.00021917,2,"2025-03-12T17:30:42.532",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017777,1741800642542,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.542",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017778,1741800642551,"fUST",-733.725349,0.00021917,2,"2025-03-12T17:30:42.551",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017779,1741800642562,"fUST",-815.23,0.00021917,2,"2025-03-12T17:30:42.562",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017780,1741800642572,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.572",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017781,1741800642582,"fUST",-930.57,0.00021917,2,"2025-03-12T17:30:42.582",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017782,1741800642592,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.592",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017783,1741800642602,"fUST",-733.725349,0.00021917,2,"2025-03-12T17:30:42.602",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017784,1741800642611,"fUST",-762.11,0.00021917,2,"2025-03-12T17:30:42.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017785,1741800642620,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017786,1741800642630,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.630",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017787,1741800642639,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.639",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017788,1741800642649,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.649",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017789,1741800642659,"fUST",-620.31,0.00021917,2,"2025-03-12T17:30:42.659",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017790,1741800642668,"fUST",-332.375425,0.00021917,2,"2025-03-12T17:30:42.668",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017791,1741800642679,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.679",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017792,1741800642688,"fUST",-1154.15,0.00021917,2,"2025-03-12T17:30:42.688",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017793,1741800642698,"fUST",-610.44710715,0.00021917,2,"2025-03-12T17:30:42.698",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017794,1741800642707,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.707",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017795,1741800642717,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.717",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017796,1741800642727,"fUST",-332.375425,0.00021917,2,"2025-03-12T17:30:42.727",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017797,1741800642736,"fUST",-1930.96,0.00021917,2,"2025-03-12T17:30:42.736",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017798,1741800642745,"fUST",-550.43,0.00021917,2,"2025-03-12T17:30:42.745",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017799,1741800642755,"fUST",-797.87,0.00021917,2,"2025-03-12T17:30:42.755",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017800,1741800642765,"fUST",-179.435988,0.00021917,2,"2025-03-12T17:30:42.765",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017801,1741800642774,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.774",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017802,1741800642784,"fUST",-517.61,0.00021917,2,"2025-03-12T17:30:42.784",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017803,1741800642793,"fUST",-786.64,0.00021917,2,"2025-03-12T17:30:42.793",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017804,1741800642803,"fUST",-179.435988,0.00021917,2,"2025-03-12T17:30:42.803",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017805,1741800642812,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.812",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017806,1741800642821,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.821",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017807,1741800642831,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.831",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017808,1741800642840,"fUST",-1125.31,0.00021917,2,"2025-03-12T17:30:42.840",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017809,1741800642850,"fUST",-2340.79,0.00021917,2,"2025-03-12T17:30:42.850",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017810,1741800642859,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.859",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017811,1741800642869,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.869",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017812,1741800642878,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.878",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017813,1741800642888,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.888",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017814,1741800642898,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.898",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017815,1741800642907,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.907",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017816,1741800642916,"fUST",-2799.75,0.00021917,2,"2025-03-12T17:30:42.916",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017817,1741800642929,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.929",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017818,1741800642938,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.938",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017819,1741800642947,"fUST",-2246.09,0.00021917,2,"2025-03-12T17:30:42.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017820,1741800642956,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.956",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017822,1741800642966,"fUST",-618.55,0.00021917,2,"2025-03-12T17:30:42.966",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017824,1741800642975,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:42.975",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017827,1741800642985,"fUST",-151.0,0.00021917,2,"2025-03-12T17:30:42.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017829,1741800642995,"fUST",-2064.94,0.00021917,2,"2025-03-12T17:30:42.995",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017831,1741800643005,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:43.005",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017832,1741800643014,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:43.014",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017833,1741800643024,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:43.024",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017835,1741800643033,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:43.033",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017837,1741800643043,"fUST",-500.0,0.00021917,2,"2025-03-12T17:30:43.043",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017839,1741800643053,"fUST",-1674.88,0.00021917,2,"2025-03-12T17:30:43.053",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017841,1741800643062,"fUST",-1698.85,0.00021917,2,"2025-03-12T17:30:43.062",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017843,1741800643072,"fUST",-268.11821069,0.00021973,2,"2025-03-12T17:30:43.072",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017845,1741800643082,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.082",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017848,1741800643091,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.091",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017850,1741800643101,"fUST",-554.78706975,0.00021973,2,"2025-03-12T17:30:43.101",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017851,1741800643110,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.110",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017853,1741800643119,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.119",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017854,1741800643129,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.129",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017855,1741800643138,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.138",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017856,1741800643148,"fUST",-387.07891098,0.00021973,2,"2025-03-12T17:30:43.148",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017857,1741800643158,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.158",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017858,1741800643168,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.168",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017859,1741800643178,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.178",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017860,1741800643187,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.187",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017861,1741800643197,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.197",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017863,1741800643206,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.206",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017865,1741800643215,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.215",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017867,1741800643224,"fUST",-617.75880392,0.00021973,2,"2025-03-12T17:30:43.224",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017868,1741800643234,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.234",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017869,1741800643243,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.243",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017870,1741800643253,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.253",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017871,1741800643262,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.262",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017872,1741800643271,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.271",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017873,1741800643281,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.281",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017874,1741800643291,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.291",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017875,1741800643300,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.300",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017876,1741800643310,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.310",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017877,1741800643319,"fUST",-267.34800213,0.00021973,2,"2025-03-12T17:30:43.319",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017878,1741800643329,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.329",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017879,1741800643338,"fUST",-500.0,0.00021973,2,"2025-03-12T17:30:43.338",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017880,1741800643347,"fUST",-2000.0,0.00022,2,"2025-03-12T17:30:43.347",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017881,1741800643357,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.357",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017882,1741800643366,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.366",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017883,1741800643377,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017884,1741800643391,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.391",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017885,1741800643400,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.400",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017886,1741800643410,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.410",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017887,1741800643419,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.419",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017888,1741800643430,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.430",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017889,1741800643439,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.439",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017890,1741800643450,"fUST",-166.97971497,0.00022173,2,"2025-03-12T17:30:43.450",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017891,1741800643460,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.460",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017892,1741800643469,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.469",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017893,1741800643479,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.479",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017894,1741800643489,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.489",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017895,1741800643498,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.498",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017896,1741800643508,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.508",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017897,1741800643518,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.518",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017898,1741800643527,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.527",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017899,1741800643537,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.537",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017900,1741800643547,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.547",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017901,1741800643556,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.556",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017902,1741800643567,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.567",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017903,1741800643576,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.576",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017904,1741800643585,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.585",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017905,1741800643595,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.595",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017906,1741800643605,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.605",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017907,1741800643615,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.615",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017908,1741800643624,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.624",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017909,1741800643633,"fUST",-162.76484165,0.00022173,2,"2025-03-12T17:30:43.633",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017910,1741800643642,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.642",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017911,1741800643652,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.652",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017912,1741800643661,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.661",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017913,1741800643673,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.673",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017914,1741800643683,"fUST",-500.0,0.00022173,2,"2025-03-12T17:30:43.683",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017916,1741800643692,"fUST",-151.0,0.00022173,7,"2025-03-12T17:30:43.692",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017918,1741800643702,"fUST",-151.0,0.00022173,7,"2025-03-12T17:30:43.702",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017919,1741800643711,"fUST",-151.0,0.00022173,7,"2025-03-12T17:30:43.711",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017921,1741800643721,"fUST",-151.0,0.00022173,7,"2025-03-12T17:30:43.721",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017923,1741800643731,"fUST",-1000.0,0.00022189,2,"2025-03-12T17:30:43.731",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017924,1741800643740,"fUST",-196.72406867,0.0002219,2,"2025-03-12T17:30:43.740",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017926,1741800643749,"fUST",-55255.37752526,0.00022191,5,"2025-03-12T17:30:43.749",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017928,1741800643759,"fUST",-4857.14506102,0.00022191,5,"2025-03-12T17:30:43.759",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017929,1741800643769,"fUST",-151.151161,0.00022191,7,"2025-03-12T17:30:43.769",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017930,1741800643779,"fUST",-337.003428,0.00022191,7,"2025-03-12T17:30:43.779",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017931,1741800643788,"fUST",-337.003428,0.00022191,7,"2025-03-12T17:30:43.788",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017932,1741800643798,"fUST",-337.003428,0.00022191,7,"2025-03-12T17:30:43.798",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017933,1741800643808,"fUST",-337.003428,0.00022191,7,"2025-03-12T17:30:43.808",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017934,1741800643817,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.817",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017935,1741800643827,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.827",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017936,1741800643836,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017937,1741800643846,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.846",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017938,1741800643855,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017939,1741800643865,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017940,1741800643874,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.874",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017941,1741800643884,"fUST",-623.84,0.00022191,2,"2025-03-12T17:30:43.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017942,1741800643894,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.894",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017943,1741800643903,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.903",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017944,1741800643912,"fUST",-209.09023234,0.00022191,2,"2025-03-12T17:30:43.912",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017945,1741800643923,"fUST",-566.13,0.00022191,2,"2025-03-12T17:30:43.923",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017946,1741800643932,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.932",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017947,1741800643942,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.942",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017948,1741800643951,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.951",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017949,1741800643960,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:43.960",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017950,1741800643970,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.970",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017951,1741800643980,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.980",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017952,1741800643990,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.990",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017953,1741800643999,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:43.999",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017954,1741800644011,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.011",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017955,1741800644020,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.020",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017956,1741800644030,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.030",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017957,1741800644040,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.040",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017958,1741800644049,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.049",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017959,1741800644058,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.058",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017960,1741800644068,"fUST",-165.234174,0.00022191,7,"2025-03-12T17:30:44.068",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017961,1741800644078,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.078",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017962,1741800644087,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.087",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017963,1741800644096,"fUST",-430.51,0.00022191,2,"2025-03-12T17:30:44.096",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017964,1741800644107,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017965,1741800644116,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.116",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017966,1741800644126,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.126",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017967,1741800644135,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.135",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017968,1741800644145,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.145",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017969,1741800644155,"fUST",-599.0,0.00022191,2,"2025-03-12T17:30:44.155",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017970,1741800644164,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.164",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017971,1741800644175,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.175",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017972,1741800644184,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.184",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017973,1741800644194,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.194",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017974,1741800644203,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.203",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017975,1741800644212,"fUST",-161.402126,0.00022191,7,"2025-03-12T17:30:44.212",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017976,1741800644222,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.222",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017977,1741800644231,"fUST",-500.0,0.00022191,2,"2025-03-12T17:30:44.231",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017978,1741800644240,"fUST",-511.25787417,0.00022191,2,"2025-03-12T17:30:44.240",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017979,1741800644250,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.250",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017980,1741800644260,"fUST",-151.0,0.00022191,7,"2025-03-12T17:30:44.260",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017981,1741800644269,"fUST",-201.27506493,0.00022191,2,"2025-03-12T17:30:44.269",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017982,1741800644597,"fUST",-400.46900498,0.00021917,2,"2025-03-12T17:30:44.597",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017990,1741800646413,"fUST",-1800.0,0.00021717,2,"2025-03-12T17:30:46.413",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017991,1741800646472,"fUST",-2659.79,0.00021717,2,"2025-03-12T17:30:46.472",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017992,1741800646485,"fUST",-628.45000009,0.00021717,2,"2025-03-12T17:30:46.485",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017995,1741800767926,"fUST",637.98,0.00018,2,"2025-03-12T17:32:47.926",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017996,1741800868522,"fUST",300.0,0.000179,7,"2025-03-12T17:34:28.522",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017997,1741800954507,"fUST",574.18,0.00018,2,"2025-03-12T17:35:54.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356017999,1741801143593,"fUST",516.76,0.00018,2,"2025-03-12T17:39:03.593",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018000,1741801329789,"fUST",465.08,0.00018,2,"2025-03-12T17:42:09.789",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018001,1741801515918,"fUST",418.58,0.00018,2,"2025-03-12T17:45:15.918",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018003,1741801674983,"fUST",1025.82,0.00018,2,"2025-03-12T17:47:54.983",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018004,1741801702204,"fUST",376.72,0.00018,2,"2025-03-12T17:48:22.204",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018028,1741801832704,"fUST",-300.0,0.000194,8,"2025-03-12T17:50:32.704",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018030,1741801832713,"fUST",-206.57280046,0.00020723,2,"2025-03-12T17:50:32.713",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018032,1741801832724,"fUST",-93.42719954,0.00020723,2,"2025-03-12T17:50:32.724",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018034,1741801832734,"fUST",-3733.57597818,0.00020724,2,"2025-03-12T17:50:32.734",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018035,1741801832745,"fUST",-7773.8674153,0.00020724,2,"2025-03-12T17:50:32.745",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018036,1741801832772,"fUST",-678.13987002,0.00020724,2,"2025-03-12T17:50:32.772",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018037,1741801832781,"fUST",-300.0,0.000209,9,"2025-03-12T17:50:32.781",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018038,1741801832790,"fUST",-839.35184397,0.000209,2,"2025-03-12T17:50:32.790",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018039,1741801832803,"fUST",-302.0,0.000209,2,"2025-03-12T17:50:32.803",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018040,1741801832827,"fUST",-845.98825703,0.000209,2,"2025-03-12T17:50:32.827",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018041,1741801832836,"fUST",-500.0,0.00021,2,"2025-03-12T17:50:32.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018042,1741801832845,"fUST",-276.8248885,0.00021,2,"2025-03-12T17:50:32.845",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018043,1741801832854,"fUST",-339.21185447,0.00021647,2,"2025-03-12T17:50:32.854",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018071,1741801838507,"fUST",-1342.95880892,0.00021647,2,"2025-03-12T17:50:38.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018072,1741801838516,"fUST",-223.59821036,0.00021716,2,"2025-03-12T17:50:38.516",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018073,1741801838526,"fUST",-224.87433385,0.00021716,2,"2025-03-12T17:50:38.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018074,1741801838535,"fUST",-156.51874725,0.00021716,2,"2025-03-12T17:50:38.535",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018075,1741801838544,"fUST",-500.0,0.00021716,2,"2025-03-12T17:50:38.544",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018076,1741801838553,"fUST",-500.0,0.00021716,2,"2025-03-12T17:50:38.553",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018078,1741801838562,"fUST",-500.0,0.00021716,2,"2025-03-12T17:50:38.562",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018080,1741801838571,"fUST",-500.0,0.00021716,2,"2025-03-12T17:50:38.571",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018081,1741801838581,"fUST",-500.0,0.00021716,2,"2025-03-12T17:50:38.581",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018083,1741801838591,"fUST",-290.64107777,0.00021716,2,"2025-03-12T17:50:38.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018085,1741801838600,"fUST",-1999.94,0.00021716,2,"2025-03-12T17:50:38.600",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018087,1741801838609,"fUST",-216911.75999991,0.00021717,2,"2025-03-12T17:50:38.609",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018088,1741801838619,"fUST",-5132.5661978,0.00021747,2,"2025-03-12T17:50:38.619",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018089,1741801838627,"fUST",-268.11821069,0.00021773,2,"2025-03-12T17:50:38.627",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018090,1741801838636,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.636",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018092,1741801838645,"fUST",-157.54244789,0.00021773,2,"2025-03-12T17:50:38.645",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018094,1741801838654,"fUST",-274.31055979,0.00021773,2,"2025-03-12T17:50:38.654",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018095,1741801838664,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.664",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018096,1741801838674,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.674",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018097,1741801838683,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.683",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018098,1741801838692,"fUST",-206.18693964,0.00021773,2,"2025-03-12T17:50:38.692",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018099,1741801838701,"fUST",-323.28705421,0.00021773,2,"2025-03-12T17:50:38.701",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018100,1741801838711,"fUST",-503.43618055,0.00021773,2,"2025-03-12T17:50:38.711",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018101,1741801838720,"fUST",-500.43145444,0.00021773,2,"2025-03-12T17:50:38.720",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018102,1741801838729,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018103,1741801838738,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.738",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018104,1741801838747,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.747",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018105,1741801838757,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.757",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018106,1741801838768,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.768",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018107,1741801838778,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018108,1741801838787,"fUST",-160.48537296,0.00021773,2,"2025-03-12T17:50:38.787",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018109,1741801838797,"fUST",-163.37783337,0.00021773,2,"2025-03-12T17:50:38.797",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018110,1741801838808,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.808",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018111,1741801838817,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.817",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018112,1741801838827,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.827",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018113,1741801838836,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018114,1741801838845,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.845",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018115,1741801838854,"fUST",-160.0397721,0.00021773,2,"2025-03-12T17:50:38.854",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018116,1741801838864,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.864",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018117,1741801838874,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.874",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018118,1741801838883,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.883",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018119,1741801838893,"fUST",-332.08724457,0.00021773,2,"2025-03-12T17:50:38.893",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018120,1741801838902,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.902",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018121,1741801838911,"fUST",-375.85984233,0.00021773,2,"2025-03-12T17:50:38.911",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018122,1741801838921,"fUST",-160.45532847,0.00021773,2,"2025-03-12T17:50:38.921",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018123,1741801838930,"fUST",-160.4360721,0.00021773,2,"2025-03-12T17:50:38.930",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018124,1741801838940,"fUST",-404.7363472,0.00021773,2,"2025-03-12T17:50:38.940",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018125,1741801838950,"fUST",-159.43520626,0.00021773,2,"2025-03-12T17:50:38.950",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018126,1741801838961,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.961",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018127,1741801838970,"fUST",-159.59110693,0.00021773,2,"2025-03-12T17:50:38.970",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018128,1741801838979,"fUST",-160.43794313,0.00021773,2,"2025-03-12T17:50:38.979",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018129,1741801838989,"fUST",-510.54681435,0.00021773,2,"2025-03-12T17:50:38.989",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018130,1741801838998,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:38.998",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018131,1741801839008,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.008",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018132,1741801839017,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.017",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018133,1741801839026,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.026",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018134,1741801839038,"fUST",-500.40847955,0.00021773,2,"2025-03-12T17:50:39.038",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018135,1741801839047,"fUST",-500.14221065,0.00021773,2,"2025-03-12T17:50:39.047",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018136,1741801839057,"fUST",-160.46871374,0.00021773,2,"2025-03-12T17:50:39.057",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018137,1741801839066,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018138,1741801839075,"fUST",-160.45323151,0.00021773,2,"2025-03-12T17:50:39.075",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018139,1741801839084,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.084",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018140,1741801839094,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.094",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018141,1741801839105,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.105",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018142,1741801839114,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.114",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018143,1741801839123,"fUST",-500.35366532,0.00021773,2,"2025-03-12T17:50:39.123",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018144,1741801839132,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.132",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018145,1741801839141,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.141",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018146,1741801839150,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.150",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018147,1741801839160,"fUST",-500.23620417,0.00021773,2,"2025-03-12T17:50:39.160",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018148,1741801839169,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.169",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018149,1741801839178,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.178",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018150,1741801839187,"fUST",-501.51281935,0.00021773,2,"2025-03-12T17:50:39.187",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018151,1741801839197,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.197",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018152,1741801839206,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.206",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018153,1741801839218,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.218",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018154,1741801839227,"fUST",-303.29956193,0.00021773,2,"2025-03-12T17:50:39.227",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018155,1741801839236,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.236",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018156,1741801839245,"fUST",-210.90733146,0.00021773,2,"2025-03-12T17:50:39.245",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018157,1741801839255,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.255",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018158,1741801839264,"fUST",-500.79311889,0.00021773,2,"2025-03-12T17:50:39.264",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018159,1741801839274,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.274",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018160,1741801839283,"fUST",-252.35017178,0.00021773,2,"2025-03-12T17:50:39.283",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018161,1741801839292,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.292",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018162,1741801839302,"fUST",-154.15072561,0.00021773,2,"2025-03-12T17:50:39.302",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018163,1741801839311,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018164,1741801839321,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.321",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018165,1741801839330,"fUST",-267.34800213,0.00021773,2,"2025-03-12T17:50:39.330",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018166,1741801839340,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018167,1741801839349,"fUST",-169.88853558,0.00021773,2,"2025-03-12T17:50:39.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018168,1741801839358,"fUST",-500.0,0.00021773,2,"2025-03-12T17:50:39.358",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018169,1741801839367,"fUST",-267.62678819,0.00021773,2,"2025-03-12T17:50:39.367",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018170,1741801839376,"fUST",-3703.5323977,0.00021817,2,"2025-03-12T17:50:39.376",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018171,1741801839385,"fUST",-1987.34010094,0.00021866,3,"2025-03-12T17:50:39.385",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018172,1741801839395,"fUST",-600.0,0.00021904,2,"2025-03-12T17:50:39.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018173,1741801839404,"fUST",-1000.0,0.00021916,2,"2025-03-12T17:50:39.404",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018174,1741801839414,"fUST",-1000.0,0.00021916,2,"2025-03-12T17:50:39.414",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018175,1741801839423,"fUST",-1000.0,0.00021916,2,"2025-03-12T17:50:39.423",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018176,1741801839432,"fUST",-1000.0,0.00021916,2,"2025-03-12T17:50:39.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018177,1741801839441,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.441",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018178,1741801839451,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.451",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018179,1741801839461,"fUST",-471.5211211,0.00021917,2,"2025-03-12T17:50:39.461",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018180,1741801839471,"fUST",-256.46784854,0.00021917,2,"2025-03-12T17:50:39.471",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018181,1741801839480,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.480",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018182,1741801839489,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.489",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018183,1741801839498,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.498",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018184,1741801839507,"fUST",-624.27,0.00021917,2,"2025-03-12T17:50:39.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018185,1741801839517,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.517",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018186,1741801839526,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018187,1741801839535,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.535",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018188,1741801839545,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.545",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018189,1741801839554,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.554",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018190,1741801839563,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.563",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018191,1741801839573,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.573",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018192,1741801839582,"fUST",-511.25787417,0.00021917,2,"2025-03-12T17:50:39.582",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018193,1741801839592,"fUST",-229.31550462,0.00021917,2,"2025-03-12T17:50:39.592",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018194,1741801839601,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018195,1741801839611,"fUST",-871.89,0.00021917,2,"2025-03-12T17:50:39.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018196,1741801839620,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018197,1741801839629,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.629",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018198,1741801839638,"fUST",-606.26,0.00021917,2,"2025-03-12T17:50:39.638",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018199,1741801839648,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.648",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018200,1741801839657,"fUST",-246.91650077,0.00021917,2,"2025-03-12T17:50:39.657",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018201,1741801839665,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.665",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018202,1741801839674,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.674",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018203,1741801839684,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.684",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018204,1741801839693,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.693",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018205,1741801839701,"fUST",-880.95,0.00021917,2,"2025-03-12T17:50:39.701",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018206,1741801839711,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.711",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018207,1741801839721,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.721",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018208,1741801839730,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.730",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018209,1741801839739,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018210,1741801839748,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018211,1741801839758,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018212,1741801839769,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.769",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018213,1741801839778,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.778",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018214,1741801839788,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.788",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018215,1741801839797,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.797",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018216,1741801839807,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.807",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018217,1741801839817,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.817",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018218,1741801839826,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.826",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018219,1741801839836,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018220,1741801839845,"fUST",-688.2,0.00021917,2,"2025-03-12T17:50:39.845",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018221,1741801839855,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018222,1741801839865,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018223,1741801839875,"fUST",-1015.86,0.00021917,2,"2025-03-12T17:50:39.875",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018224,1741801839884,"fUST",-500.0,0.00021917,5,"2025-03-12T17:50:39.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018225,1741801839893,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.893",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018226,1741801839903,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.903",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018227,1741801839912,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.912",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018228,1741801839922,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.922",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018229,1741801839932,"fUST",-590.75785673,0.00021917,2,"2025-03-12T17:50:39.932",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018230,1741801839944,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.944",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018231,1741801839953,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.953",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018232,1741801839964,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.964",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018233,1741801839973,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.973",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018234,1741801839982,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.982",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018235,1741801839991,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:39.991",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018236,1741801840001,"fUST",-324.02963386,0.00021917,2,"2025-03-12T17:50:40.001",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018237,1741801840010,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.010",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018238,1741801840020,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.020",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018239,1741801840029,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.029",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018240,1741801840038,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.038",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018241,1741801840048,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.048",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018242,1741801840057,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.057",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018243,1741801840066,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018244,1741801840076,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.076",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018245,1741801840085,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.085",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018246,1741801840094,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.094",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018247,1741801840103,"fUST",-558.87,0.00021917,2,"2025-03-12T17:50:40.103",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018248,1741801840113,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.113",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018249,1741801840123,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.123",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018250,1741801840133,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.133",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018251,1741801840142,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.142",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018252,1741801840151,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.151",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018253,1741801840161,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.161",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018255,1741801840170,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.170",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018256,1741801840180,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.180",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018257,1741801840189,"fUST",-509.72040281,0.00021917,2,"2025-03-12T17:50:40.189",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018258,1741801840199,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.199",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018259,1741801840208,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.208",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018260,1741801840219,"fUST",-244.09021737,0.00021917,2,"2025-03-12T17:50:40.219",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018261,1741801840228,"fUST",-598.40208354,0.00021917,2,"2025-03-12T17:50:40.228",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018262,1741801840237,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.237",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018263,1741801840246,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.246",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018264,1741801840255,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.255",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018265,1741801840265,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.265",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018266,1741801840274,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.274",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018267,1741801840284,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.284",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018268,1741801840293,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.293",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018269,1741801840302,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.302",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018270,1741801840311,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018271,1741801840321,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.321",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018273,1741801840331,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.331",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018274,1741801840341,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.341",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018275,1741801840350,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.350",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018276,1741801840359,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.359",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018277,1741801840368,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018278,1741801840377,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018280,1741801840386,"fUST",-532.81226363,0.00021917,2,"2025-03-12T17:50:40.386",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018282,1741801840395,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018284,1741801840404,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.404",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018285,1741801840413,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:40.413",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018286,1741801840423,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.423",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018287,1741801840432,"fUST",-204.931869,0.00021917,2,"2025-03-12T17:50:40.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018289,1741801840441,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.441",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018291,1741801840450,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.450",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018293,1741801840461,"fUST",-204.931869,0.00021917,2,"2025-03-12T17:50:40.461",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018294,1741801840470,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.470",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018296,1741801840479,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.479",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018297,1741801840489,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.489",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018298,1741801840498,"fUST",-579.28231291,0.00021917,2,"2025-03-12T17:50:40.498",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018299,1741801840508,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.508",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018300,1741801840517,"fUST",-839.09,0.00021917,2,"2025-03-12T17:50:40.517",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018301,1741801840527,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.527",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018302,1741801840537,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.537",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018303,1741801840546,"fUST",-502.96139612,0.00021917,2,"2025-03-12T17:50:40.546",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018304,1741801840555,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.555",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018305,1741801840564,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.564",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018307,1741801840573,"fUST",-152.076781,0.00021917,2,"2025-03-12T17:50:40.573",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018309,1741801840583,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.583",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018310,1741801840592,"fUST",-335.133307,0.00021917,2,"2025-03-12T17:50:40.592",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018311,1741801840601,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018312,1741801840611,"fUST",-335.133307,0.00021917,2,"2025-03-12T17:50:40.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018313,1741801840621,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.621",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018314,1741801840630,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.630",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018315,1741801840641,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.641",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018316,1741801840651,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.651",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018317,1741801840661,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.661",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018319,1741801840671,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:40.671",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018320,1741801840682,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.682",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018321,1741801840693,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.693",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018322,1741801840703,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.703",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018323,1741801840719,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.719",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018324,1741801840729,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018325,1741801840739,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018326,1741801840749,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.749",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018327,1741801840759,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.759",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018328,1741801840771,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.771",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018329,1741801840780,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.780",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018330,1741801840790,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.790",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018331,1741801840800,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.800",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018332,1741801840812,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.812",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018333,1741801840822,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.822",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018334,1741801840831,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:40.831",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018335,1741801840843,"fUST",-917.47,0.00021917,2,"2025-03-12T17:50:40.843",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018336,1741801840853,"fUST",-588.45553264,0.00021917,2,"2025-03-12T17:50:40.853",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018337,1741801840862,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.862",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018338,1741801840872,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.872",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018339,1741801840882,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.882",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018340,1741801840892,"fUST",-1375.22,0.00021917,2,"2025-03-12T17:50:40.892",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018341,1741801840901,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.901",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018342,1741801840911,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.911",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018343,1741801840921,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.921",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018344,1741801840931,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.931",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018345,1741801840940,"fUST",-504.99093472,0.00021917,2,"2025-03-12T17:50:40.940",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018346,1741801840950,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.950",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018347,1741801840963,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.963",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018348,1741801840972,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.972",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018349,1741801840982,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:40.982",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018350,1741801840991,"fUST",-161.402126,0.00021917,2,"2025-03-12T17:50:40.991",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018351,1741801841001,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.001",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018352,1741801841011,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.011",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018353,1741801841020,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.020",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018354,1741801841031,"fUST",-522.59887614,0.00021917,2,"2025-03-12T17:50:41.031",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018355,1741801841040,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.040",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018356,1741801841051,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.051",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018357,1741801841060,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.060",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018358,1741801841069,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.069",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018359,1741801841082,"fUST",-911.67,0.00021917,2,"2025-03-12T17:50:41.082",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018360,1741801841091,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.091",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018361,1741801841107,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018362,1741801841116,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.116",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018363,1741801841125,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.125",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018364,1741801841135,"fUST",-505.58278429,0.00021917,2,"2025-03-12T17:50:41.135",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018365,1741801841144,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.144",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018366,1741801841154,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.154",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018367,1741801841163,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.163",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018368,1741801841173,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.173",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018369,1741801841183,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.183",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018370,1741801841192,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.192",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018371,1741801841201,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.201",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018372,1741801841214,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.214",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018373,1741801841223,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.223",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018374,1741801841232,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.232",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018375,1741801841241,"fUST",-161.492389,0.00021917,2,"2025-03-12T17:50:41.241",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018376,1741801841251,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.251",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018377,1741801841260,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.260",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018378,1741801841270,"fUST",-835.97,0.00021917,2,"2025-03-12T17:50:41.270",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018379,1741801841279,"fUST",-161.492389,0.00021917,2,"2025-03-12T17:50:41.279",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018380,1741801841289,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.289",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018381,1741801841299,"fUST",-172.485941,0.00021917,2,"2025-03-12T17:50:41.299",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018382,1741801841309,"fUST",-151.930361,0.00021917,2,"2025-03-12T17:50:41.309",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018383,1741801841318,"fUST",-172.485941,0.00021917,2,"2025-03-12T17:50:41.318",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018384,1741801841328,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.328",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018385,1741801841338,"fUST",-846.78,0.00021917,2,"2025-03-12T17:50:41.338",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018386,1741801841349,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018387,1741801841358,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.358",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018388,1741801841368,"fUST",-1652.26,0.00021917,2,"2025-03-12T17:50:41.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018389,1741801841378,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.378",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018390,1741801841387,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018391,1741801841396,"fUST",-538.33,0.00021917,2,"2025-03-12T17:50:41.396",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018392,1741801841405,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.405",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018393,1741801841415,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.415",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018394,1741801841425,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.425",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018395,1741801841434,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.434",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018396,1741801841444,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.444",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018397,1741801841453,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.453",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018398,1741801841465,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.465",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018399,1741801841475,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.475",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018400,1741801841484,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.484",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018401,1741801841493,"fUST",-522.7,0.00021917,2,"2025-03-12T17:50:41.493",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018402,1741801841503,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.503",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018403,1741801841512,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.512",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018404,1741801841522,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.522",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018405,1741801841532,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.532",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018406,1741801841542,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.542",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018407,1741801841551,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.551",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018408,1741801841561,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.561",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018409,1741801841570,"fUST",-941.65,0.00021917,2,"2025-03-12T17:50:41.570",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018410,1741801841579,"fUST",-363.762418,0.00021917,2,"2025-03-12T17:50:41.579",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018411,1741801841588,"fUST",-363.762418,0.00021917,2,"2025-03-12T17:50:41.588",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018412,1741801841598,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.598",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018413,1741801841607,"fUST",-1940.69,0.00021917,2,"2025-03-12T17:50:41.607",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018414,1741801841616,"fUST",-444.21,0.00021917,2,"2025-03-12T17:50:41.616",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018415,1741801841626,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.626",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018416,1741801841635,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.635",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018417,1741801841644,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.644",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018418,1741801841654,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.654",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018419,1741801841663,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.663",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018420,1741801841672,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.672",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018421,1741801841681,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.681",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018422,1741801841691,"fUST",-1653.47,0.00021917,2,"2025-03-12T17:50:41.691",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018423,1741801841700,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.700",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018424,1741801841709,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.709",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018425,1741801841721,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.721",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018426,1741801841730,"fUST",-1147.940402,0.00021917,2,"2025-03-12T17:50:41.730",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018427,1741801841739,"fUST",-502.8718502,0.00021917,2,"2025-03-12T17:50:41.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018428,1741801841749,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.749",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018429,1741801841759,"fUST",-1147.940402,0.00021917,2,"2025-03-12T17:50:41.759",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018430,1741801841770,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.770",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018431,1741801841780,"fUST",-1014.91,0.00021917,2,"2025-03-12T17:50:41.780",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018432,1741801841789,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.789",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018433,1741801841798,"fUST",-687.430877,0.00021917,2,"2025-03-12T17:50:41.798",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018434,1741801841808,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.808",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018435,1741801841818,"fUST",-687.430877,0.00021917,2,"2025-03-12T17:50:41.818",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018436,1741801841827,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.827",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018437,1741801841837,"fUST",-1517.93,0.00021917,2,"2025-03-12T17:50:41.837",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018438,1741801841846,"fUST",-978.28,0.00021917,2,"2025-03-12T17:50:41.846",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018439,1741801841856,"fUST",-1967.165421,0.00021917,2,"2025-03-12T17:50:41.856",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018440,1741801841865,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.865",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018441,1741801841874,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.874",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018442,1741801841884,"fUST",-1657.87,0.00021917,2,"2025-03-12T17:50:41.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018443,1741801841893,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.893",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018444,1741801841902,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.902",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018445,1741801841911,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.911",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018446,1741801841921,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.921",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018447,1741801841931,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.931",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018448,1741801841942,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.942",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018449,1741801841951,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.951",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018450,1741801841962,"fUST",-2690.92,0.00021917,2,"2025-03-12T17:50:41.962",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018451,1741801841975,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:41.975",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018452,1741801841985,"fUST",-549.9,0.00021917,2,"2025-03-12T17:50:41.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018453,1741801841995,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:41.995",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018454,1741801842202,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.202",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018455,1741801842216,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.216",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018456,1741801842226,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.226",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018457,1741801842236,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.236",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018458,1741801842245,"fUST",-698.21,0.00021917,2,"2025-03-12T17:50:42.245",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018459,1741801842254,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.254",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018460,1741801842263,"fUST",-633.54,0.00021917,2,"2025-03-12T17:50:42.263",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018461,1741801842272,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.272",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018462,1741801842281,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.281",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018463,1741801842294,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.294",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018464,1741801842303,"fUST",-599.96821378,0.00021917,2,"2025-03-12T17:50:42.303",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018465,1741801842312,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.312",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018466,1741801842322,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.322",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018467,1741801842331,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.331",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018468,1741801842340,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018469,1741801842349,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018470,1741801842358,"fUST",-407.03507838,0.00021917,2,"2025-03-12T17:50:42.358",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018471,1741801842367,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.367",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018472,1741801842377,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018473,1741801842386,"fUST",-578.27,0.00021917,2,"2025-03-12T17:50:42.386",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018474,1741801842395,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018475,1741801842404,"fUST",-277.386886,0.00021917,2,"2025-03-12T17:50:42.404",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018476,1741801842413,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.413",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018477,1741801842423,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.423",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018478,1741801842432,"fUST",-753.86,0.00021917,2,"2025-03-12T17:50:42.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018479,1741801842442,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.442",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018480,1741801842451,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.451",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018481,1741801842460,"fUST",-1194.58,0.00021917,2,"2025-03-12T17:50:42.460",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018482,1741801842473,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.473",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018483,1741801842483,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.483",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018484,1741801842491,"fUST",-275.21378886,0.00021917,2,"2025-03-12T17:50:42.491",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018485,1741801842500,"fUST",-1162.58,0.00021917,2,"2025-03-12T17:50:42.500",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018486,1741801842509,"fUST",-196.38011556,0.00021917,2,"2025-03-12T17:50:42.509",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018487,1741801842518,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.518",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018488,1741801842528,"fUST",-632.83,0.00021917,2,"2025-03-12T17:50:42.528",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018489,1741801842537,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.537",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018490,1741801842547,"fUST",-547.17,0.00021917,2,"2025-03-12T17:50:42.547",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018491,1741801842556,"fUST",-1683.95,0.00021917,2,"2025-03-12T17:50:42.556",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018492,1741801842565,"fUST",-2916.54,0.00021917,2,"2025-03-12T17:50:42.565",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018493,1741801842574,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.574",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018494,1741801842584,"fUST",-1402.25,0.00021917,2,"2025-03-12T17:50:42.584",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018495,1741801842593,"fUST",-575.6037553,0.00021917,2,"2025-03-12T17:50:42.593",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018496,1741801842603,"fUST",-1078.42,0.00021917,2,"2025-03-12T17:50:42.603",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018497,1741801842612,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.612",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018498,1741801842622,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.622",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018499,1741801842631,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.631",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018500,1741801842640,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.640",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018501,1741801842650,"fUST",-724.62,0.00021917,2,"2025-03-12T17:50:42.650",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018502,1741801842659,"fUST",-624.95,0.00021917,2,"2025-03-12T17:50:42.659",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018503,1741801842668,"fUST",-6311.51,0.00021917,2,"2025-03-12T17:50:42.668",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018504,1741801842678,"fUST",-2045.14,0.00021917,2,"2025-03-12T17:50:42.678",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018505,1741801842687,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.687",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018506,1741801842696,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.696",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018507,1741801842706,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.706",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018508,1741801842715,"fUST",-808.98,0.00021917,2,"2025-03-12T17:50:42.715",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018509,1741801842724,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.724",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018510,1741801842734,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.734",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018511,1741801842743,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.743",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018512,1741801842752,"fUST",-2269.97,0.00021917,2,"2025-03-12T17:50:42.752",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018513,1741801842765,"fUST",-529.33,0.00021917,2,"2025-03-12T17:50:42.765",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018514,1741801842774,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.774",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018515,1741801842783,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.783",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018516,1741801842792,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.792",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018517,1741801842802,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.802",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018518,1741801842812,"fUST",-545.1,0.00021917,2,"2025-03-12T17:50:42.812",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018519,1741801842821,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.821",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018520,1741801842830,"fUST",-824.2,0.00021917,2,"2025-03-12T17:50:42.830",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018521,1741801842839,"fUST",-957.54,0.00021917,2,"2025-03-12T17:50:42.839",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018522,1741801842850,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.850",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018523,1741801842859,"fUST",-957.79,0.00021917,2,"2025-03-12T17:50:42.859",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018524,1741801842870,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.870",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018525,1741801842879,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.879",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018526,1741801842888,"fUST",-1709.12,0.00021917,2,"2025-03-12T17:50:42.888",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018527,1741801842897,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.897",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018528,1741801842907,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.907",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018529,1741801842916,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.916",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018530,1741801842925,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.925",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018531,1741801842934,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.934",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018532,1741801842944,"fUST",-718.07,0.00021917,2,"2025-03-12T17:50:42.944",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018533,1741801842953,"fUST",-679.51,0.00021917,2,"2025-03-12T17:50:42.953",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018534,1741801842964,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:42.964",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018535,1741801842973,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:42.973",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018536,1741801842982,"fUST",-1040.11,0.00021917,2,"2025-03-12T17:50:42.982",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018537,1741801842992,"fUST",-939.83,0.00021917,2,"2025-03-12T17:50:42.992",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018538,1741801843002,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.002",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018539,1741801843011,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.011",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018540,1741801843020,"fUST",-2116.6,0.00021917,2,"2025-03-12T17:50:43.020",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018541,1741801843030,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.030",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018542,1741801843039,"fUST",-660.352814,0.00021917,2,"2025-03-12T17:50:43.039",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018543,1741801843048,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.048",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018544,1741801843057,"fUST",-1629.03,0.00021917,2,"2025-03-12T17:50:43.057",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018545,1741801843066,"fUST",-235.810281,0.00021917,2,"2025-03-12T17:50:43.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018546,1741801843075,"fUST",-660.352814,0.00021917,2,"2025-03-12T17:50:43.075",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018547,1741801843085,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.085",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018548,1741801843094,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.094",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018549,1741801843103,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.103",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018550,1741801843113,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.113",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018551,1741801843122,"fUST",-235.810281,0.00021917,2,"2025-03-12T17:50:43.122",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018552,1741801843132,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.132",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018554,1741801843142,"fUST",-299.137883,0.00021917,2,"2025-03-12T17:50:43.142",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018555,1741801843151,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.151",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018556,1741801843160,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.160",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018557,1741801843169,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.169",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018559,1741801843179,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.179",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018560,1741801843188,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.188",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018561,1741801843197,"fUST",-299.137883,0.00021917,2,"2025-03-12T17:50:43.197",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018562,1741801843206,"fUST",-816.35,0.00021917,2,"2025-03-12T17:50:43.206",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018563,1741801843217,"fUST",-1005.21,0.00021917,2,"2025-03-12T17:50:43.217",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018564,1741801843227,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.227",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018565,1741801843237,"fUST",-524.1,0.00021917,2,"2025-03-12T17:50:43.237",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018566,1741801843246,"fUST",-160.070529,0.00021917,2,"2025-03-12T17:50:43.246",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018567,1741801843255,"fUST",-891.73,0.00021917,2,"2025-03-12T17:50:43.255",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018568,1741801843264,"fUST",-564.23,0.00021917,2,"2025-03-12T17:50:43.264",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018569,1741801843273,"fUST",-13000.85,0.00021917,2,"2025-03-12T17:50:43.273",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018570,1741801843283,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.283",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018571,1741801843293,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.293",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018572,1741801843302,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.302",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018573,1741801843311,"fUST",-3037.13093,0.00021917,2,"2025-03-12T17:50:43.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018574,1741801843321,"fUST",-1232.16,0.00021917,2,"2025-03-12T17:50:43.321",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018575,1741801843330,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.330",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018576,1741801843340,"fUST",-3037.13093,0.00021917,2,"2025-03-12T17:50:43.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018577,1741801843349,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018578,1741801843358,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.358",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018579,1741801843367,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.367",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018580,1741801843377,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018581,1741801843386,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.386",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018582,1741801843395,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.395",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018583,1741801843404,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.404",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018584,1741801843413,"fUST",-1185.88,0.00021917,2,"2025-03-12T17:50:43.413",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018585,1741801843423,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.423",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018586,1741801843432,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.432",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018587,1741801843441,"fUST",-517.06809337,0.00021917,2,"2025-03-12T17:50:43.441",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018588,1741801843450,"fUST",-808.87,0.00021917,2,"2025-03-12T17:50:43.450",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018589,1741801843459,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.459",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018590,1741801843471,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.471",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018591,1741801843479,"fUST",-3933.91,0.00021917,2,"2025-03-12T17:50:43.479",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018592,1741801843488,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.488",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018593,1741801843497,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.497",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018594,1741801843507,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.507",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018595,1741801843517,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.517",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018596,1741801843526,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.526",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018597,1741801843535,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.535",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018598,1741801843545,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.545",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018599,1741801843554,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.554",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018600,1741801843563,"fUST",-507.06480476,0.00021917,2,"2025-03-12T17:50:43.563",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018601,1741801843572,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.572",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018602,1741801843581,"fUST",-1330.27,0.00021917,2,"2025-03-12T17:50:43.581",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018603,1741801843591,"fUST",-678.35,0.00021917,2,"2025-03-12T17:50:43.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018604,1741801843600,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.600",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018606,1741801843609,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.609",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018607,1741801843618,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.618",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018608,1741801843627,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.627",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018610,1741801843636,"fUST",-1363.01,0.00021917,2,"2025-03-12T17:50:43.636",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018612,1741801843645,"fUST",-930.27,0.00021917,2,"2025-03-12T17:50:43.645",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018613,1741801843655,"fUST",-584.57,0.00021917,2,"2025-03-12T17:50:43.655",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018614,1741801843664,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.664",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018615,1741801843673,"fUST",-515.58448178,0.00021917,2,"2025-03-12T17:50:43.673",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018616,1741801843682,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.682",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018617,1741801843691,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.691",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018618,1741801843700,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.700",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018619,1741801843709,"fUST",-1222.75,0.00021917,2,"2025-03-12T17:50:43.709",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018620,1741801843720,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.720",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018622,1741801843729,"fUST",-516.45559555,0.00021917,2,"2025-03-12T17:50:43.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018624,1741801843739,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018625,1741801843748,"fUST",-200.0,0.00021917,2,"2025-03-12T17:50:43.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018627,1741801843758,"fUST",-1188.29,0.00021917,2,"2025-03-12T17:50:43.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018628,1741801843767,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.767",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018629,1741801843780,"fUST",-1226.29,0.00021917,2,"2025-03-12T17:50:43.780",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018630,1741801843789,"fUST",-1000.0,0.00021917,7,"2025-03-12T17:50:43.789",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018631,1741801843798,"fUST",-26423.23,0.00021917,2,"2025-03-12T17:50:43.798",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018632,1741801843807,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.807",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018633,1741801843818,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.818",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018634,1741801843828,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.828",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018635,1741801843838,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.838",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018636,1741801843849,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.849",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018637,1741801843858,"fUST",-197.077683,0.00021917,2,"2025-03-12T17:50:43.858",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018638,1741801843867,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.867",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018639,1741801843876,"fUST",-197.077683,0.00021917,2,"2025-03-12T17:50:43.876",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018640,1741801843886,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.886",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018641,1741801843895,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.895",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018642,1741801843904,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.904",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018643,1741801843914,"fUST",-965.48,0.00021917,2,"2025-03-12T17:50:43.914",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018644,1741801843923,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.923",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018645,1741801843933,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.933",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018646,1741801843943,"fUST",-197.077683,0.00021917,2,"2025-03-12T17:50:43.943",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018647,1741801843952,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.952",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018648,1741801843961,"fUST",-197.077683,0.00021917,2,"2025-03-12T17:50:43.961",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018649,1741801843972,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:43.972",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018650,1741801843981,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.981",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018651,1741801843991,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:43.991",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018652,1741801844000,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.000",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018653,1741801844010,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.010",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018654,1741801844019,"fUST",-750.87,0.00021917,2,"2025-03-12T17:50:44.019",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018655,1741801844028,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.028",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018656,1741801844037,"fUST",-990.05,0.00021917,2,"2025-03-12T17:50:44.037",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018657,1741801844047,"fUST",-499.9972816,0.00021917,2,"2025-03-12T17:50:44.047",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018658,1741801844056,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.056",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018659,1741801844066,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018660,1741801844075,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.075",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018661,1741801844084,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.084",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018662,1741801844094,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.094",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018663,1741801844104,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.104",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018664,1741801844113,"fUST",-593.0627324,0.00021917,2,"2025-03-12T17:50:44.113",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018665,1741801844122,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.122",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018666,1741801844132,"fUST",-2016.92,0.00021917,2,"2025-03-12T17:50:44.132",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018667,1741801844141,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.141",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018668,1741801844150,"fUST",-847.73,0.00021917,2,"2025-03-12T17:50:44.150",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018669,1741801844159,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.159",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018670,1741801844169,"fUST",-868.86,0.00021917,2,"2025-03-12T17:50:44.169",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018671,1741801844178,"fUST",-579.89127843,0.00021917,2,"2025-03-12T17:50:44.178",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018672,1741801844187,"fUST",-595.69,0.00021917,2,"2025-03-12T17:50:44.187",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018673,1741801844196,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.196",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018674,1741801844206,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.206",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018675,1741801844216,"fUST",-552.32441203,0.00021917,2,"2025-03-12T17:50:44.216",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018676,1741801844225,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.225",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018677,1741801844235,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.235",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018678,1741801844244,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.244",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018679,1741801844254,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.254",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018680,1741801844263,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.263",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018681,1741801844272,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.272",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018682,1741801844281,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.281",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018683,1741801844291,"fUST",-1020.01,0.00021917,2,"2025-03-12T17:50:44.291",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018684,1741801844301,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.301",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018685,1741801844311,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018686,1741801844320,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.320",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018687,1741801844330,"fUST",-3074.55,0.00021917,2,"2025-03-12T17:50:44.330",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018688,1741801844340,"fUST",-337.003428,0.00021917,2,"2025-03-12T17:50:44.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018689,1741801844349,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018690,1741801844359,"fUST",-337.003428,0.00021917,2,"2025-03-12T17:50:44.359",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018691,1741801844368,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018692,1741801844378,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.378",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018693,1741801844387,"fUST",-337.003428,0.00021917,2,"2025-03-12T17:50:44.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018694,1741801844397,"fUST",-337.003428,0.00021917,2,"2025-03-12T17:50:44.397",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018695,1741801844406,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.406",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018696,1741801844416,"fUST",-1181.64,0.00021917,2,"2025-03-12T17:50:44.416",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018697,1741801844425,"fUST",-686.57,0.00021917,2,"2025-03-12T17:50:44.425",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018698,1741801844435,"fUST",-547.1,0.00021917,2,"2025-03-12T17:50:44.435",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018699,1741801844444,"fUST",-2755.37,0.00021917,2,"2025-03-12T17:50:44.444",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018701,1741801844453,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.453",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018702,1741801844463,"fUST",-2339.2,0.00021917,2,"2025-03-12T17:50:44.463",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018703,1741801844474,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.474",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018704,1741801844483,"fUST",-815.47,0.00021917,2,"2025-03-12T17:50:44.483",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018705,1741801844492,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.492",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018706,1741801844502,"fUST",-625.28,0.00021917,2,"2025-03-12T17:50:44.502",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018707,1741801844512,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.512",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018708,1741801844521,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.521",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018709,1741801844531,"fUST",-1313.23,0.00021917,2,"2025-03-12T17:50:44.531",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018710,1741801844540,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.540",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018711,1741801844550,"fUST",-1591.97,0.00021917,2,"2025-03-12T17:50:44.550",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018712,1741801844559,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.559",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018714,1741801844569,"fUST",-434.81598272,0.00021917,2,"2025-03-12T17:50:44.569",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018716,1741801844578,"fUST",-151.0,0.00021917,2,"2025-03-12T17:50:44.578",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018717,1741801844588,"fUST",-179.693574,0.00021917,2,"2025-03-12T17:50:44.588",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018719,1741801844597,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.597",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018721,1741801844607,"fUST",-929.66,0.00021917,2,"2025-03-12T17:50:44.607",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018723,1741801844616,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.616",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018725,1741801844626,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.626",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018726,1741801844636,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.636",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018727,1741801844645,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.645",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018729,1741801844654,"fUST",-500.0,0.00021917,2,"2025-03-12T17:50:44.654",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018730,1741801844663,"fUST",-731.77,0.00021917,2,"2025-03-12T17:50:44.663",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018731,1741801844673,"fUST",-2092.64,0.00021917,2,"2025-03-12T17:50:44.673",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018732,1741801844682,"fUST",-151.0,0.00021918,2,"2025-03-12T17:50:44.682",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018733,1741801844692,"fUST",-151.0,0.00021918,2,"2025-03-12T17:50:44.692",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018734,1741801844701,"fUST",-552.97710927,0.00021957,2,"2025-03-12T17:50:44.701",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018735,1741801844710,"fUST",-832.779583,0.00021959,2,"2025-03-12T17:50:44.710",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018736,1741801844722,"fUST",-4459.79,0.00021969,2,"2025-03-12T17:50:44.722",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018737,1741801844732,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.732",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018738,1741801844742,"fUST",-277.43519169,0.00021973,2,"2025-03-12T17:50:44.742",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018739,1741801844751,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.751",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018740,1741801844762,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.762",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018741,1741801844774,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.774",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018742,1741801844783,"fUST",-300.0,0.00021973,2,"2025-03-12T17:50:44.783",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018743,1741801844792,"fUST",-485.33174382,0.00021973,2,"2025-03-12T17:50:44.792",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018744,1741801844803,"fUST",-548.86546505,0.00021973,2,"2025-03-12T17:50:44.803",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018745,1741801844812,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.812",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018746,1741801844821,"fUST",-599.82939063,0.00021973,2,"2025-03-12T17:50:44.821",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018747,1741801844831,"fUST",-416.75644841,0.00021973,2,"2025-03-12T17:50:44.831",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018748,1741801844841,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.841",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018749,1741801844851,"fUST",-554.78706975,0.00021973,2,"2025-03-12T17:50:44.851",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018750,1741801844861,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.861",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018751,1741801844871,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.871",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018752,1741801844880,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.880",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018753,1741801844890,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.890",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018754,1741801844899,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.899",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018755,1741801844909,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.909",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018756,1741801844918,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.918",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018757,1741801844928,"fUST",-506.25661435,0.00021973,2,"2025-03-12T17:50:44.928",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018758,1741801844937,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.937",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018759,1741801844947,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018760,1741801844956,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.956",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018761,1741801844966,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.966",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018762,1741801844976,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.976",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018763,1741801844985,"fUST",-313.62809527,0.00021973,2,"2025-03-12T17:50:44.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018764,1741801844994,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:44.994",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018765,1741801845004,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.004",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018766,1741801845013,"fUST",-225.92834623,0.00021973,2,"2025-03-12T17:50:45.013",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018767,1741801845022,"fUST",-315.14321334,0.00021973,2,"2025-03-12T17:50:45.022",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018768,1741801845032,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.032",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018769,1741801845041,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.041",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018770,1741801845050,"fUST",-166.97971497,0.00021973,2,"2025-03-12T17:50:45.050",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018771,1741801845060,"fUST",-285.69642306,0.00021973,2,"2025-03-12T17:50:45.060",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018772,1741801845069,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.069",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018773,1741801845079,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.079",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018774,1741801845088,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.088",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018775,1741801845097,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.097",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018776,1741801845107,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.107",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018777,1741801845116,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.116",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018778,1741801845125,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.125",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018779,1741801845135,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.135",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018780,1741801845144,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.144",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018781,1741801845153,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.153",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018782,1741801845162,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.162",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018783,1741801845172,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.172",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018784,1741801845181,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.181",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018785,1741801845191,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.191",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018786,1741801845200,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.200",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018787,1741801845209,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.209",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018788,1741801845220,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.220",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018789,1741801845229,"fUST",-200.009412,0.00021973,2,"2025-03-12T17:50:45.229",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018790,1741801845239,"fUST",-392.18404094,0.00021973,2,"2025-03-12T17:50:45.239",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018791,1741801845248,"fUST",-612.48701335,0.00021973,2,"2025-03-12T17:50:45.248",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018792,1741801845258,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.258",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018793,1741801845267,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.267",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018794,1741801845276,"fUST",-161.87639361,0.00021973,2,"2025-03-12T17:50:45.276",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018795,1741801845285,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.285",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018796,1741801845295,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.295",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018797,1741801845305,"fUST",-501.26208016,0.00021973,2,"2025-03-12T17:50:45.305",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018798,1741801845314,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.314",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018799,1741801845324,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.324",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018800,1741801845333,"fUST",-603.1910099,0.00021973,2,"2025-03-12T17:50:45.333",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018801,1741801845343,"fUST",-371.84928285,0.00021973,2,"2025-03-12T17:50:45.343",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018802,1741801845353,"fUST",-230.31197625,0.00021973,2,"2025-03-12T17:50:45.353",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018803,1741801845363,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.363",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018804,1741801845372,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.372",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018805,1741801845381,"fUST",-500.0,0.00021973,2,"2025-03-12T17:50:45.381",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018806,1741801845391,"fUST",-363.762418,0.00021973,7,"2025-03-12T17:50:45.391",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018807,1741801845400,"fUST",-363.762418,0.00021973,7,"2025-03-12T17:50:45.400",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018808,1741801845410,"fUST",-1147.940402,0.00021973,7,"2025-03-12T17:50:45.410",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018809,1741801845419,"fUST",-1147.940402,0.00021973,7,"2025-03-12T17:50:45.419",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018810,1741801845429,"fUST",-687.430877,0.00021973,7,"2025-03-12T17:50:45.429",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018811,1741801845438,"fUST",-687.430877,0.00021973,7,"2025-03-12T17:50:45.438",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018812,1741801845448,"fUST",-1967.165421,0.00021973,7,"2025-03-12T17:50:45.448",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018813,1741801845457,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.457",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018814,1741801845467,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.467",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018815,1741801845477,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.477",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018816,1741801845486,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.486",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018817,1741801845495,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.495",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018818,1741801845505,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.505",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018819,1741801845514,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.514",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018820,1741801845524,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.524",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018821,1741801845534,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.534",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018822,1741801845543,"fUST",-660.352814,0.00021973,7,"2025-03-12T17:50:45.543",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018823,1741801845552,"fUST",-243.48525,0.00021973,7,"2025-03-12T17:50:45.552",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018824,1741801845562,"fUST",-160.0,0.00021973,7,"2025-03-12T17:50:45.562",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018825,1741801845572,"fUST",-235.810281,0.00021973,7,"2025-03-12T17:50:45.572",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018826,1741801845582,"fUST",-660.352814,0.00021973,7,"2025-03-12T17:50:45.582",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018827,1741801845591,"fUST",-235.810281,0.00021973,7,"2025-03-12T17:50:45.591",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018828,1741801845601,"fUST",-299.137883,0.00021973,7,"2025-03-12T17:50:45.601",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018829,1741801845611,"fUST",-299.137883,0.00021973,7,"2025-03-12T17:50:45.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018830,1741801845620,"fUST",-3037.13093,0.00021973,7,"2025-03-12T17:50:45.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018831,1741801845631,"fUST",-3037.13093,0.00021973,7,"2025-03-12T17:50:45.631",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018832,1741801845820,"fUST",-151.0,0.00021973,7,"2025-03-12T17:50:45.820",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018833,1741801845830,"fUST",-153.748728,0.00021973,7,"2025-03-12T17:50:45.830",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018834,1741801845840,"fUST",-160.0,0.00021973,7,"2025-03-12T17:50:45.840",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018835,1741801845851,"fUST",-200.0,0.00021997,2,"2025-03-12T17:50:45.851",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018836,1741801845861,"fUST",-4857.14506102,0.00021999,5,"2025-03-12T17:50:45.861",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018837,1741801845870,"fUST",-55255.37752526,0.00022,5,"2025-03-12T17:50:45.870",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018838,1741801845880,"fUST",-6291.58032569,0.00022,2,"2025-03-12T17:50:45.880",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018839,1741801845890,"fUST",-151.0,0.00022,7,"2025-03-12T17:50:45.890",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018840,1741801845899,"fUST",-161.492389,0.00022,7,"2025-03-12T17:50:45.899",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018841,1741801845909,"fUST",-161.492389,0.00022,7,"2025-03-12T17:50:45.909",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018842,1741801845919,"fUST",-172.485941,0.00022,7,"2025-03-12T17:50:45.919",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018843,1741801845929,"fUST",-172.485941,0.00022,7,"2025-03-12T17:50:45.929",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018844,1741801845938,"fUST",-151.0,0.00022,7,"2025-03-12T17:50:45.938",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018845,1741801845947,"fUST",-151.0,0.00022,7,"2025-03-12T17:50:45.947",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018846,1741801845957,"fUST",-151.0,0.00022,7,"2025-03-12T17:50:45.957",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018847,1741801845967,"fUST",-153.0,0.00022,2,"2025-03-12T17:50:45.967",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018848,1741801845976,"fUST",-720.17931274,0.00022032,2,"2025-03-12T17:50:45.976",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018849,1741801845985,"fUST",-3000.0,0.00022091,2,"2025-03-12T17:50:45.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018850,1741801845994,"fUST",-174.09255559,0.00022133,2,"2025-03-12T17:50:45.994",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018851,1741801846003,"fUST",-500.0,0.00022173,2,"2025-03-12T17:50:46.003",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018852,1741801846012,"fUST",-500.0,0.00022173,2,"2025-03-12T17:50:46.012",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018853,1741801846021,"fUST",-547.811,0.00022173,2,"2025-03-12T17:50:46.021",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018854,1741801846030,"fUST",-175.31412188,0.00022173,2,"2025-03-12T17:50:46.030",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018855,1741801846040,"fUST",-196.72406867,0.0002219,2,"2025-03-12T17:50:46.040",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018856,1741801846049,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.049",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018857,1741801846058,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.058",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018858,1741801846067,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.067",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018859,1741801846076,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.076",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018860,1741801846086,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.086",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018861,1741801846096,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.096",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018862,1741801846105,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.105",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018864,1741801846114,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.114",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018865,1741801846124,"fUST",-204.882462,0.00022191,7,"2025-03-12T17:50:46.124",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018866,1741801846134,"fUST",-204.882462,0.00022191,7,"2025-03-12T17:50:46.134",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018867,1741801846143,"fUST",-204.882462,0.00022191,7,"2025-03-12T17:50:46.143",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018868,1741801846153,"fUST",-151.151161,0.00022191,7,"2025-03-12T17:50:46.153",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018869,1741801846162,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.162",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018870,1741801846171,"fUST",-624.27,0.00022191,2,"2025-03-12T17:50:46.171",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018871,1741801846180,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.180",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018872,1741801846190,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.190",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018873,1741801846199,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.199",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018874,1741801846209,"fUST",-151.417655,0.00022191,7,"2025-03-12T17:50:46.209",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018875,1741801846219,"fUST",-520.04526823,0.00022191,2,"2025-03-12T17:50:46.219",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018876,1741801846229,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.229",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018877,1741801846238,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.238",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018878,1741801846248,"fUST",-508.30602889,0.00022191,2,"2025-03-12T17:50:46.248",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018879,1741801846257,"fUST",-871.89,0.00022191,2,"2025-03-12T17:50:46.257",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018880,1741801846266,"fUST",-503.63777399,0.00022191,2,"2025-03-12T17:50:46.266",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018881,1741801846275,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.275",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018883,1741801846285,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.285",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018884,1741801846294,"fUST",-152.489382,0.00022191,7,"2025-03-12T17:50:46.294",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018885,1741801846303,"fUST",-606.26,0.00022191,2,"2025-03-12T17:50:46.303",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018886,1741801846313,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.313",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018887,1741801846322,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.322",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018888,1741801846331,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.331",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018889,1741801846340,"fUST",-880.95,0.00022191,2,"2025-03-12T17:50:46.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018890,1741801846349,"fUST",-165.234174,0.00022191,7,"2025-03-12T17:50:46.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018892,1741801846359,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.359",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018893,1741801846368,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018894,1741801846377,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018895,1741801846387,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018896,1741801846396,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.396",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018897,1741801846406,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.406",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018898,1741801846415,"fUST",-604.58641675,0.00022191,2,"2025-03-12T17:50:46.415",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018899,1741801846424,"fUST",-688.2,0.00022191,2,"2025-03-12T17:50:46.424",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018900,1741801846433,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.433",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018901,1741801846442,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.442",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018902,1741801846451,"fUST",-1015.86,0.00022191,2,"2025-03-12T17:50:46.451",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018903,1741801846461,"fUST",-500.0,0.00022191,5,"2025-03-12T17:50:46.461",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018904,1741801846472,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.472",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018905,1741801846481,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.481",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018906,1741801846490,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.490",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018907,1741801846499,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.499",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018908,1741801846509,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.509",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018909,1741801846518,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.518",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018910,1741801846528,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.528",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018911,1741801846537,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.537",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018912,1741801846547,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.547",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018913,1741801846556,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.556",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018914,1741801846565,"fUST",-514.1262304,0.00022191,2,"2025-03-12T17:50:46.565",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018915,1741801846574,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.574",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018917,1741801846584,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.584",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018919,1741801846593,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.593",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018920,1741801846602,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.602",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018921,1741801846611,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.611",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018922,1741801846620,"fUST",-511.02908351,0.00022191,2,"2025-03-12T17:50:46.620",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018923,1741801846628,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.628",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018925,1741801846638,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.638",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018926,1741801846647,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.647",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018927,1741801846656,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.656",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018928,1741801846665,"fUST",-558.87,0.00022191,2,"2025-03-12T17:50:46.665",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018929,1741801846674,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.674",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018930,1741801846683,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.683",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018931,1741801846692,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.692",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018932,1741801846701,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.701",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018933,1741801846711,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.711",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018934,1741801846721,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.721",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018935,1741801846730,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.730",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018936,1741801846739,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.739",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018937,1741801846748,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.748",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018938,1741801846758,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.758",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018939,1741801846770,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.770",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018940,1741801846780,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.780",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018941,1741801846790,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.790",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018942,1741801846799,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.799",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018943,1741801846809,"fUST",-171.00957,0.00022191,7,"2025-03-12T17:50:46.809",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018944,1741801846819,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.819",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018945,1741801846828,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.828",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018946,1741801846838,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.838",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018947,1741801846848,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.848",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018948,1741801846859,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.859",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018949,1741801846868,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.868",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018950,1741801846878,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.878",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018951,1741801846887,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.887",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018952,1741801846897,"fUST",-335.04563205,0.00022191,2,"2025-03-12T17:50:46.897",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018953,1741801846906,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.906",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018954,1741801846916,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.916",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018955,1741801846926,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.926",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018956,1741801846935,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.935",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018957,1741801846945,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.945",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018958,1741801846955,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.955",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018959,1741801846965,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.965",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018960,1741801846975,"fUST",-515.47303822,0.00022191,2,"2025-03-12T17:50:46.975",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018961,1741801846985,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:46.985",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018962,1741801846994,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:46.994",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018963,1741801847004,"fUST",-162.426686,0.00022191,7,"2025-03-12T17:50:47.004",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018964,1741801847014,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.014",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018965,1741801847024,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.024",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018966,1741801847034,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.034",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018967,1741801847045,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.045",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018968,1741801847054,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.054",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018969,1741801847064,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.064",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018970,1741801847077,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.077",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018971,1741801847086,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.086",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018972,1741801847096,"fUST",-204.931869,0.00022191,7,"2025-03-12T17:50:47.096",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018973,1741801847105,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.105",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018974,1741801847114,"fUST",-839.09,0.00022191,2,"2025-03-12T17:50:47.114",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018975,1741801847124,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.124",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018976,1741801847133,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.133",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018977,1741801847142,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.142",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018978,1741801847152,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.152",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018979,1741801847161,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.161",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018980,1741801847170,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.170",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018981,1741801847180,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.180",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018982,1741801847190,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.190",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018983,1741801847201,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.201",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018984,1741801847211,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.211",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018985,1741801847222,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.222",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018986,1741801847231,"fUST",-335.133307,0.00022191,7,"2025-03-12T17:50:47.231",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018987,1741801847240,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.240",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018988,1741801847250,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.250",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018989,1741801847261,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.261",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018990,1741801847270,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.270",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018991,1741801847283,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.283",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018992,1741801847292,"fUST",-237.533866,0.00022191,7,"2025-03-12T17:50:47.292",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018993,1741801847301,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.301",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018994,1741801847311,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.311",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018995,1741801847321,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.321",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018996,1741801847330,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.330",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018997,1741801847340,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.340",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018998,1741801847349,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.349",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356018999,1741801847359,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.359",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019000,1741801847368,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.368",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019001,1741801847377,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.377",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019002,1741801847387,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.387",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019003,1741801847396,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.396",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019004,1741801847406,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.406",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019005,1741801847415,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.415",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019006,1741801847424,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.424",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019007,1741801847437,"fUST",-917.47,0.00022191,2,"2025-03-12T17:50:47.437",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019008,1741801847452,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.452",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019009,1741801847465,"fUST",-239.42349852,0.00022191,2,"2025-03-12T17:50:47.465",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019010,1741801847480,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.480",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019011,1741801847490,"fUST",-1375.22,0.00022191,2,"2025-03-12T17:50:47.490",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019012,1741801847503,"fUST",-598.68595098,0.00022191,2,"2025-03-12T17:50:47.503",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019013,1741801847516,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.516",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019014,1741801847528,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.528",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019015,1741801847541,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.541",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019016,1741801847555,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.555",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019017,1741801847567,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.567",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019018,1741801847582,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.582",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019019,1741801847595,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.595",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019020,1741801847608,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.608",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019021,1741801847621,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.621",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019022,1741801847633,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.633",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019023,1741801847644,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.644",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019024,1741801847658,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.658",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019025,1741801847671,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.671",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019026,1741801847683,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.683",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019027,1741801847694,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.694",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019028,1741801847704,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:47.704",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019029,1741801847717,"fUST",-911.67,0.00022191,2,"2025-03-12T17:50:47.717",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019030,1741801847729,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.729",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019031,1741801847742,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.742",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019032,1741801847757,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.757",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019033,1741801847770,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.770",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019034,1741801847784,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.784",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019035,1741801847797,"fUST",-274.44098617,0.00022191,2,"2025-03-12T17:50:47.797",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019036,1741801847813,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.813",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019037,1741801847826,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.826",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019038,1741801847836,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.836",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019039,1741801847847,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.847",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019040,1741801847858,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.858",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019041,1741801847870,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.870",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019042,1741801847884,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.884",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019043,1741801847897,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.897",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019044,1741801847908,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.908",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019045,1741801847919,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.919",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019046,1741801847931,"fUST",-835.97,0.00022191,2,"2025-03-12T17:50:47.931",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019047,1741801847945,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.945",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019048,1741801847956,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.956",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019049,1741801847967,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:47.967",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019050,1741801847977,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.977",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019051,1741801847990,"fUST",-161.492389,0.00022191,7,"2025-03-12T17:50:47.990",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019052,1741801848001,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:48.001",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019053,1741801848013,"fUST",-15.81690278,0.00022191,7,"2025-03-12T17:50:48.013",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019054,1741801849029,"fUST",-463.3,0.00021907,3,"2025-03-12T17:50:49.029",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019055,1741801849042,"fUST",-156.66903822,0.00022191,7,"2025-03-12T17:50:49.042",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019056,1741801849054,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.054",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019057,1741801849066,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.066",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019058,1741801849078,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.078",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019059,1741801849090,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.090",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019060,1741801849102,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.102",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019061,1741801849112,"fUST",-846.78,0.00022191,2,"2025-03-12T17:50:49.112",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019062,1741801849122,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.122",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019063,1741801849132,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.132",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019064,1741801849141,"fUST",-172.485941,0.00022191,7,"2025-03-12T17:50:49.141",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019065,1741801849151,"fUST",-1652.26,0.00022191,2,"2025-03-12T17:50:49.151",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019066,1741801849161,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.161",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019067,1741801849171,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:49.171",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019068,1741801849180,"fUST",-538.33,0.00022191,2,"2025-03-12T17:50:49.180",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019069,1741801849508,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.508",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019070,1741801849531,"fUST",-152.384934,0.00022191,7,"2025-03-12T17:50:49.531",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019071,1741801849544,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:49.544",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019072,1741801849564,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:49.564",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019073,1741801849575,"fUST",-151.0,0.00022191,7,"2025-03-12T17:50:49.575",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019074,1741801849585,"fUST",-198.013907,0.00022191,7,"2025-03-12T17:50:49.585",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019075,1741801849595,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.595",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019076,1741801849605,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.605",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019077,1741801849615,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.615",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019078,1741801849624,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.624",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019079,1741801849634,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.634",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019080,1741801849644,"fUST",-500.0,0.00022191,2,"2025-03-12T17:50:49.644",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019081,1741801849654,"fUST",-458.12472478,0.00022191,2,"2025-03-12T17:50:49.654",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019082,1741801887846,"fUST",339.05,0.00018,2,"2025-03-12T17:51:27.846",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019083,1741802074275,"fUST",305.14,0.00018,2,"2025-03-12T17:54:34.275",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019085,1741802261959,"fUST",274.63,0.00018,2,"2025-03-12T17:57:41.959",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019086,1741802449156,"fUST",247.16,0.00018,2,"2025-03-12T18:00:49.156",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019087,1741802635855,"fUST",222.45,0.00018,2,"2025-03-12T18:03:55.855",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019088,1741802667087,"fUST",300.0,0.000179,7,"2025-03-12T18:04:27.087",0.00049275,56.44,0.860434187978331,590198047.0100101]
[356019090,1741802821759,"fUST",200.2,0.00018,2,"2025-03-12T18:07:01.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019091,1741803007892,"fUST",180.18,0.00018,2,"2025-03-12T18:10:07.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019113,1741803031873,"fUST",-300.0,0.000194,8,"2025-03-12T18:10:31.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019114,1741803031882,"fUST",-300.0,0.000209,9,"2025-03-12T18:10:31.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019115,1741803031892,"fUST",-300.0,0.00021249,2,"2025-03-12T18:10:31.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019116,1741803031901,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:31.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019117,1741803031910,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:31.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019118,1741803031920,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:31.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019119,1741803031929,"fUST",-163.47946227,0.0002125,2,"2025-03-12T18:10:31.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019148,1741803037705,"fUST",-336.52053773,0.0002125,2,"2025-03-12T18:10:37.705",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019149,1741803037715,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:37.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019150,1741803037724,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:37.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019151,1741803037734,"fUST",-500.0,0.0002125,2,"2025-03-12T18:10:37.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019152,1741803037744,"fUST",-632.99600459,0.0002125,2,"2025-03-12T18:10:37.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019153,1741803037754,"fUST",-249.53810712,0.00021359,2,"2025-03-12T18:10:37.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019154,1741803037763,"fUST",-247.50166102,0.0002158,2,"2025-03-12T18:10:37.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019155,1741803037773,"fUST",-1880.0792763,0.0002158,2,"2025-03-12T18:10:37.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019156,1741803037782,"fUST",-236.44,0.00021607,2,"2025-03-12T18:10:37.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019157,1741803037792,"fUST",-338.17,0.00021607,3,"2025-03-12T18:10:37.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019159,1741803037801,"fUST",-157.41203369,0.00021616,2,"2025-03-12T18:10:37.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019160,1741803037811,"fUST",-365.62678642,0.00021616,2,"2025-03-12T18:10:37.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019161,1741803037820,"fUST",-196.68309083,0.00021616,2,"2025-03-12T18:10:37.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019162,1741803037829,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019163,1741803037839,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019164,1741803037848,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019165,1741803037857,"fUST",-548.5731028,0.00021616,2,"2025-03-12T18:10:37.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019166,1741803037866,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019167,1741803037876,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019168,1741803037885,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019169,1741803037894,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019170,1741803037903,"fUST",-500.0,0.00021616,2,"2025-03-12T18:10:37.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019171,1741803037912,"fUST",-216.43428027,0.00021616,2,"2025-03-12T18:10:37.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019172,1741803037922,"fUST",-222000.0,0.00021617,2,"2025-03-12T18:10:37.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019173,1741803037931,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019174,1741803037940,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019175,1741803037950,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.950",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019176,1741803037959,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019177,1741803037968,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019178,1741803037978,"fUST",-800.0,0.000217,2,"2025-03-12T18:10:37.978",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019179,1741803037987,"fUST",-247.50166098,0.00021708,2,"2025-03-12T18:10:37.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019180,1741803037997,"fUST",-5132.5661978,0.00021747,2,"2025-03-12T18:10:37.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019181,1741803038006,"fUST",-199.99,0.00021798,2,"2025-03-12T18:10:38.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019182,1741803038016,"fUST",-800.0,0.00021798,2,"2025-03-12T18:10:38.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019183,1741803038025,"fUST",-199.99,0.00021798,2,"2025-03-12T18:10:38.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019184,1741803038035,"fUST",-199.99,0.00021798,2,"2025-03-12T18:10:38.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019185,1741803038045,"fUST",-800.0,0.00021798,2,"2025-03-12T18:10:38.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019186,1741803038054,"fUST",-800.0,0.00021798,2,"2025-03-12T18:10:38.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019187,1741803038064,"fUST",-729.71021274,0.00021806,2,"2025-03-12T18:10:38.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019188,1741803038074,"fUST",-247.50166098,0.00021836,2,"2025-03-12T18:10:38.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019189,1741803038084,"fUST",-800.0,0.00021896,2,"2025-03-12T18:10:38.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019190,1741803038093,"fUST",-800.0,0.00021896,2,"2025-03-12T18:10:38.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019191,1741803038103,"fUST",-399.93,0.00021896,2,"2025-03-12T18:10:38.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019192,1741803038112,"fUST",-151.0,0.000219,3,"2025-03-12T18:10:38.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019193,1741803038122,"fUST",-2007.24565676,0.000219,3,"2025-03-12T18:10:38.122",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019194,1741803038132,"fUST",-302.0,0.00021904,2,"2025-03-12T18:10:38.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019195,1741803038142,"fUST",-600.0,0.00021904,2,"2025-03-12T18:10:38.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019196,1741803038151,"fUST",-174.150093,0.00021917,2,"2025-03-12T18:10:38.151",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019197,1741803038163,"fUST",-174.150093,0.00021917,2,"2025-03-12T18:10:38.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019198,1741803038173,"fUST",-174.150093,0.00021917,2,"2025-03-12T18:10:38.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019199,1741803038182,"fUST",-174.150093,0.00021917,2,"2025-03-12T18:10:38.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019200,1741803038193,"fUST",-514.82135152,0.00021917,2,"2025-03-12T18:10:38.193",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019201,1741803038204,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019202,1741803038213,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019203,1741803038223,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019204,1741803038469,"fUST",-500.0,0.00021917,5,"2025-03-12T18:10:38.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019205,1741803038479,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019206,1741803038489,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019207,1741803038498,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019208,1741803038509,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019209,1741803038519,"fUST",-504.96513202,0.00021917,2,"2025-03-12T18:10:38.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019210,1741803038528,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019211,1741803038538,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019212,1741803038547,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019213,1741803038557,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.557",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019214,1741803038567,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019215,1741803038576,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019216,1741803038585,"fUST",-623.93223261,0.00021917,2,"2025-03-12T18:10:38.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019217,1741803038595,"fUST",-503.56992451,0.00021917,2,"2025-03-12T18:10:38.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019218,1741803038604,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019219,1741803038613,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019220,1741803038622,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019221,1741803038631,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.631",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019222,1741803038640,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019223,1741803038649,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019224,1741803038659,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019225,1741803038668,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019226,1741803038678,"fUST",-400.03262399,0.00021917,2,"2025-03-12T18:10:38.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019227,1741803038687,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019228,1741803038696,"fUST",-501.29052873,0.00021917,2,"2025-03-12T18:10:38.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019229,1741803038705,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.705",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019230,1741803038714,"fUST",-504.77159601,0.00021917,2,"2025-03-12T18:10:38.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019231,1741803038723,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019232,1741803038733,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019233,1741803038743,"fUST",-505.12944844,0.00021917,2,"2025-03-12T18:10:38.743",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019234,1741803038752,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019235,1741803038764,"fUST",-506.6040403,0.00021917,2,"2025-03-12T18:10:38.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019236,1741803038773,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019237,1741803038782,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019238,1741803038793,"fUST",-502.00304415,0.00021917,2,"2025-03-12T18:10:38.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019239,1741803038803,"fUST",-317.08529297,0.00021917,2,"2025-03-12T18:10:38.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019240,1741803038815,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019241,1741803038824,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019242,1741803038833,"fUST",-204.1440205,0.00021917,2,"2025-03-12T18:10:38.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019243,1741803038843,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019244,1741803038852,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019245,1741803038861,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019246,1741803038870,"fUST",-500.90790766,0.00021917,2,"2025-03-12T18:10:38.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019247,1741803038879,"fUST",-505.95873464,0.00021917,2,"2025-03-12T18:10:38.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019248,1741803038888,"fUST",-225.70543005,0.00021917,2,"2025-03-12T18:10:38.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019249,1741803038899,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019250,1741803038908,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019251,1741803038918,"fUST",-518.95376314,0.00021917,2,"2025-03-12T18:10:38.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019252,1741803038927,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019253,1741803038937,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019254,1741803038946,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.946",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019255,1741803038956,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019256,1741803038965,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.965",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019257,1741803038975,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019258,1741803038986,"fUST",-512.23505407,0.00021917,2,"2025-03-12T18:10:38.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019259,1741803038996,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:38.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019260,1741803039008,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019261,1741803039018,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019262,1741803039028,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019263,1741803039037,"fUST",-527.25,0.00021917,2,"2025-03-12T18:10:39.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019264,1741803039047,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.047",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019265,1741803039056,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019266,1741803039066,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019267,1741803039075,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019268,1741803039084,"fUST",-552.28402071,0.00021917,2,"2025-03-12T18:10:39.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019269,1741803039094,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019270,1741803039103,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019271,1741803039112,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019272,1741803039123,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019273,1741803039132,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019274,1741803039141,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.141",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019275,1741803039152,"fUST",-508.69685375,0.00021917,2,"2025-03-12T18:10:39.152",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019276,1741803039163,"fUST",-421.31979836,0.00021917,2,"2025-03-12T18:10:39.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019277,1741803039173,"fUST",-502.58766362,0.00021917,2,"2025-03-12T18:10:39.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019279,1741803039184,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019281,1741803039194,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019282,1741803039203,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019284,1741803039212,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.212",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019286,1741803039222,"fUST",-503.17715585,0.00021917,2,"2025-03-12T18:10:39.222",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019288,1741803039232,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.232",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019289,1741803039245,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019291,1741803039256,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019293,1741803039265,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019294,1741803039274,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019296,1741803039283,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019298,1741803039293,"fUST",-502.55512563,0.00021917,2,"2025-03-12T18:10:39.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019300,1741803039303,"fUST",-501.08823221,0.00021917,2,"2025-03-12T18:10:39.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019301,1741803039312,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.312",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019303,1741803039321,"fUST",-510.64584715,0.00021917,2,"2025-03-12T18:10:39.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019305,1741803039331,"fUST",-508.40729306,0.00021917,2,"2025-03-12T18:10:39.331",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019306,1741803039340,"fUST",-501.57721571,0.00021917,2,"2025-03-12T18:10:39.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019308,1741803039350,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.350",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019310,1741803039359,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019312,1741803039369,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019314,1741803039378,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019315,1741803039388,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019317,1741803039398,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019320,1741803039407,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019322,1741803039417,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019323,1741803039427,"fUST",-508.32868218,0.00021917,2,"2025-03-12T18:10:39.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019325,1741803039436,"fUST",-511.82,0.00021917,2,"2025-03-12T18:10:39.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019326,1741803039445,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.445",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019327,1741803039455,"fUST",-504.06902287,0.00021917,2,"2025-03-12T18:10:39.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019328,1741803039464,"fUST",-599.5,0.00021917,2,"2025-03-12T18:10:39.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019329,1741803039473,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019330,1741803039483,"fUST",-508.49755987,0.00021917,2,"2025-03-12T18:10:39.483",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019332,1741803039493,"fUST",-632.72,0.00021917,2,"2025-03-12T18:10:39.493",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019335,1741803039502,"fUST",-603.18,0.00021917,2,"2025-03-12T18:10:39.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019337,1741803039513,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019339,1741803039522,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019341,1741803039532,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019343,1741803039541,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019345,1741803039550,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019347,1741803039560,"fUST",-824.96,0.00021917,2,"2025-03-12T18:10:39.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019349,1741803039569,"fUST",-502.24818389,0.00021917,2,"2025-03-12T18:10:39.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019351,1741803039578,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019353,1741803039587,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019355,1741803039596,"fUST",-286.08046567,0.00021917,2,"2025-03-12T18:10:39.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019357,1741803039605,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019359,1741803039614,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019360,1741803039623,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019362,1741803039632,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019364,1741803039641,"fUST",-510.37000107,0.00021917,2,"2025-03-12T18:10:39.641",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019366,1741803039650,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.650",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019368,1741803039659,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019370,1741803039669,"fUST",-625.12,0.00021917,2,"2025-03-12T18:10:39.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019372,1741803039679,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019374,1741803039688,"fUST",-504.73056009,0.00021917,2,"2025-03-12T18:10:39.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019376,1741803039697,"fUST",-313.66917543,0.00021917,2,"2025-03-12T18:10:39.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019378,1741803039706,"fUST",-512.03991349,0.00021917,2,"2025-03-12T18:10:39.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019380,1741803039715,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019381,1741803039724,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019383,1741803039734,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019385,1741803039743,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.743",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019387,1741803039752,"fUST",-428.4761151,0.00021917,2,"2025-03-12T18:10:39.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019389,1741803039763,"fUST",-328.94604777,0.00021917,2,"2025-03-12T18:10:39.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019391,1741803039773,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019393,1741803039782,"fUST",-598.42,0.00021917,2,"2025-03-12T18:10:39.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019394,1741803039792,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019396,1741803039801,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019398,1741803039811,"fUST",-620.10195141,0.00021917,2,"2025-03-12T18:10:39.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019400,1741803039820,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019403,1741803039830,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019405,1741803039840,"fUST",-511.66569921,0.00021917,2,"2025-03-12T18:10:39.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019407,1741803039849,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.849",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019410,1741803039859,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019413,1741803039868,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019415,1741803039878,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019417,1741803039888,"fUST",-775.01,0.00021917,2,"2025-03-12T18:10:39.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019419,1741803039897,"fUST",-504.85020491,0.00021917,2,"2025-03-12T18:10:39.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019421,1741803039907,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019423,1741803039916,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019425,1741803039925,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019427,1741803039935,"fUST",-1015.78,0.00021917,2,"2025-03-12T18:10:39.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019430,1741803039944,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019432,1741803039953,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019434,1741803039963,"fUST",-516.07149766,0.00021917,2,"2025-03-12T18:10:39.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019435,1741803039972,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019438,1741803039981,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.981",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019440,1741803039991,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:39.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019443,1741803040000,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019445,1741803040012,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019447,1741803040022,"fUST",-386.11062339,0.00021917,2,"2025-03-12T18:10:40.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019450,1741803040031,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019452,1741803040041,"fUST",-420.7765298,0.00021917,2,"2025-03-12T18:10:40.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019454,1741803040051,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019456,1741803040060,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019458,1741803040070,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019460,1741803040079,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019462,1741803040090,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019464,1741803040099,"fUST",-505.91168468,0.00021917,2,"2025-03-12T18:10:40.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019466,1741803040109,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019468,1741803040119,"fUST",-1457.49,0.00021917,2,"2025-03-12T18:10:40.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019470,1741803040128,"fUST",-503.50906683,0.00021917,2,"2025-03-12T18:10:40.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019472,1741803040138,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019474,1741803040147,"fUST",-569.90006043,0.00021917,2,"2025-03-12T18:10:40.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019476,1741803040158,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019478,1741803040169,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.169",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019480,1741803040178,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019482,1741803040188,"fUST",-513.02273915,0.00021917,2,"2025-03-12T18:10:40.188",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019484,1741803040198,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.198",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019486,1741803040208,"fUST",-1620.15,0.00021917,2,"2025-03-12T18:10:40.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019488,1741803040217,"fUST",-502.8315158,0.00021917,2,"2025-03-12T18:10:40.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019490,1741803040227,"fUST",-581.01,0.00021917,2,"2025-03-12T18:10:40.227",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019492,1741803040238,"fUST",-509.3799871,0.00021917,2,"2025-03-12T18:10:40.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019494,1741803040248,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019496,1741803040259,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019498,1741803040269,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019500,1741803040280,"fUST",-1636.45,0.00021917,2,"2025-03-12T18:10:40.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019502,1741803040290,"fUST",-2393.9,0.00021917,2,"2025-03-12T18:10:40.290",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019504,1741803040299,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019506,1741803040309,"fUST",-907.13,0.00021917,2,"2025-03-12T18:10:40.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019508,1741803040319,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019510,1741803040330,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019512,1741803040339,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019514,1741803040349,"fUST",-1017.18,0.00021917,2,"2025-03-12T18:10:40.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019516,1741803040359,"fUST",-506.45226536,0.00021917,2,"2025-03-12T18:10:40.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019518,1741803040368,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019520,1741803040378,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019521,1741803040387,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019522,1741803040397,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019523,1741803040406,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019524,1741803040416,"fUST",-494.64,0.00021917,2,"2025-03-12T18:10:40.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019525,1741803040426,"fUST",-440.25150873,0.00021917,2,"2025-03-12T18:10:40.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019527,1741803040435,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.435",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019529,1741803040444,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.444",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019531,1741803040455,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019533,1741803040464,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019535,1741803040474,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019537,1741803040483,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.483",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019539,1741803040492,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019541,1741803040502,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019543,1741803040512,"fUST",-161.402126,0.00021917,2,"2025-03-12T18:10:40.512",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019545,1741803040521,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019547,1741803040531,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019549,1741803040541,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019551,1741803040550,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019553,1741803040560,"fUST",-500.85932994,0.00021917,2,"2025-03-12T18:10:40.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019555,1741803040569,"fUST",-520.50517129,0.00021917,2,"2025-03-12T18:10:40.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019557,1741803040579,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019559,1741803040588,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019561,1741803040598,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019563,1741803040608,"fUST",-519.77981328,0.00021917,2,"2025-03-12T18:10:40.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019565,1741803040617,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019567,1741803040627,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019569,1741803040636,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019571,1741803040646,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019573,1741803040655,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019575,1741803040665,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019577,1741803040675,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019579,1741803040684,"fUST",-214.15718757,0.00021917,2,"2025-03-12T18:10:40.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019581,1741803040693,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019584,1741803040710,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019586,1741803040720,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019588,1741803040729,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019590,1741803040739,"fUST",-994.72,0.00021917,2,"2025-03-12T18:10:40.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019592,1741803040748,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019594,1741803040757,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019596,1741803040767,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019598,1741803040777,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019600,1741803040786,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019602,1741803040795,"fUST",-516.74929057,0.00021917,2,"2025-03-12T18:10:40.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019604,1741803040805,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019606,1741803040814,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019607,1741803040823,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019609,1741803040833,"fUST",-520.06302295,0.00021917,2,"2025-03-12T18:10:40.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019611,1741803040842,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019613,1741803040851,"fUST",-513.8267618,0.00021917,2,"2025-03-12T18:10:40.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019615,1741803040861,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019617,1741803040870,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019619,1741803040880,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019621,1741803040889,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019623,1741803040899,"fUST",-1090.97,0.00021917,2,"2025-03-12T18:10:40.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019625,1741803040908,"fUST",-200.0,0.00021917,2,"2025-03-12T18:10:40.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019627,1741803040917,"fUST",-1098.0,0.00021917,2,"2025-03-12T18:10:40.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019629,1741803040927,"fUST",-270.48531029,0.00021917,2,"2025-03-12T18:10:40.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019631,1741803040936,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019633,1741803040945,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019635,1741803040954,"fUST",-651.57,0.00021917,2,"2025-03-12T18:10:40.954",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019637,1741803040964,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019639,1741803040973,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:40.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019641,1741803040983,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:40.983",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019644,1741803040994,"fUST",-530.88,0.00021917,2,"2025-03-12T18:10:40.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019646,1741803041004,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019648,1741803041015,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019650,1741803041025,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019652,1741803041035,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019654,1741803041044,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019656,1741803041053,"fUST",-1126.13,0.00021917,2,"2025-03-12T18:10:41.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019658,1741803041063,"fUST",-747.55,0.00021917,2,"2025-03-12T18:10:41.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019660,1741803041073,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.073",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019662,1741803041082,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019664,1741803041092,"fUST",-404.180464,0.00021917,2,"2025-03-12T18:10:41.092",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019666,1741803041101,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.101",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019668,1741803041111,"fUST",-530.53,0.00021917,2,"2025-03-12T18:10:41.111",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019670,1741803041120,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019671,1741803041130,"fUST",-404.180464,0.00021917,2,"2025-03-12T18:10:41.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019673,1741803041140,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.140",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019675,1741803041149,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.149",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019677,1741803041161,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019679,1741803041171,"fUST",-896.36,0.00021917,2,"2025-03-12T18:10:41.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019682,1741803041181,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019684,1741803041191,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019686,1741803041201,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.201",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019688,1741803041210,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.210",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019689,1741803041220,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.220",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019690,1741803041230,"fUST",-520.4,0.00021917,2,"2025-03-12T18:10:41.230",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019691,1741803041241,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.241",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019692,1741803041250,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019694,1741803041260,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019696,1741803041269,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019698,1741803041279,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.279",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019700,1741803041289,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019702,1741803041298,"fUST",-638.37521778,0.00021917,2,"2025-03-12T18:10:41.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019704,1741803041308,"fUST",-595.51670173,0.00021917,2,"2025-03-12T18:10:41.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019706,1741803041317,"fUST",-501.74341373,0.00021917,2,"2025-03-12T18:10:41.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019708,1741803041328,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019710,1741803041338,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019713,1741803041348,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019715,1741803041358,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019717,1741803041367,"fUST",-1170.9,0.00021917,2,"2025-03-12T18:10:41.367",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019719,1741803041377,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019720,1741803041386,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019722,1741803041396,"fUST",-501.96633861,0.00021917,2,"2025-03-12T18:10:41.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019725,1741803041406,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019726,1741803041415,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019728,1741803041424,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019730,1741803041434,"fUST",-197.077683,0.00021917,2,"2025-03-12T18:10:41.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019732,1741803041444,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.444",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019734,1741803041454,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019736,1741803041464,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019738,1741803041474,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019740,1741803041484,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019742,1741803041493,"fUST",-197.077683,0.00021917,2,"2025-03-12T18:10:41.493",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019744,1741803041503,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.503",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019746,1741803041514,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.514",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019748,1741803041524,"fUST",-7587.18,0.00021917,2,"2025-03-12T18:10:41.524",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019750,1741803041534,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019752,1741803041543,"fUST",-227.702077,0.00021917,2,"2025-03-12T18:10:41.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019754,1741803041553,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019756,1741803041563,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019758,1741803041572,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019760,1741803041581,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.581",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019762,1741803041591,"fUST",-227.702077,0.00021917,2,"2025-03-12T18:10:41.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019764,1741803041600,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019766,1741803041610,"fUST",-508.23769914,0.00021917,2,"2025-03-12T18:10:41.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019768,1741803041620,"fUST",-154.911454,0.00021917,2,"2025-03-12T18:10:41.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019770,1741803041629,"fUST",-1902.88,0.00021917,2,"2025-03-12T18:10:41.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019772,1741803041639,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019774,1741803041648,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019776,1741803041658,"fUST",-372.370341,0.00021917,2,"2025-03-12T18:10:41.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019778,1741803041669,"fUST",-372.370341,0.00021917,2,"2025-03-12T18:10:41.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019780,1741803041679,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019782,1741803041688,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019784,1741803041697,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019786,1741803041706,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019788,1741803041716,"fUST",-372.370341,0.00021917,2,"2025-03-12T18:10:41.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019790,1741803041725,"fUST",-372.370341,0.00021917,2,"2025-03-12T18:10:41.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019792,1741803041735,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019794,1741803041744,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019796,1741803041753,"fUST",-501.57,0.00021917,2,"2025-03-12T18:10:41.753",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019798,1741803041763,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:41.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019800,1741803041773,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019802,1741803041782,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019804,1741803041792,"fUST",-518.50574985,0.00021917,2,"2025-03-12T18:10:41.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019806,1741803041801,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019808,1741803041810,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019810,1741803041820,"fUST",-1238.08,0.00021917,2,"2025-03-12T18:10:41.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019812,1741803041829,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019814,1741803041838,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019816,1741803041848,"fUST",-541.7,0.00021917,2,"2025-03-12T18:10:41.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019818,1741803041857,"fUST",-1960.99,0.00021917,2,"2025-03-12T18:10:41.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019820,1741803041867,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019822,1741803041876,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:41.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019841,1741803042070,"fUST",-930.87,0.00021917,2,"2025-03-12T18:10:42.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019843,1741803042082,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019845,1741803042091,"fUST",-733.725349,0.00021917,2,"2025-03-12T18:10:42.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019847,1741803042100,"fUST",-510.4787682,0.00021917,2,"2025-03-12T18:10:42.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019848,1741803042110,"fUST",-733.725349,0.00021917,2,"2025-03-12T18:10:42.110",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019850,1741803042119,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019853,1741803042128,"fUST",-733.725349,0.00021917,2,"2025-03-12T18:10:42.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019854,1741803042138,"fUST",-733.725349,0.00021917,2,"2025-03-12T18:10:42.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019856,1741803042147,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019858,1741803042159,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.159",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019860,1741803042169,"fUST",-610.11,0.00021917,2,"2025-03-12T18:10:42.169",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019862,1741803042179,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.179",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019864,1741803042188,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.188",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019866,1741803042199,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019868,1741803042208,"fUST",-1212.43,0.00021917,2,"2025-03-12T18:10:42.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019870,1741803042218,"fUST",-508.88319553,0.00021917,2,"2025-03-12T18:10:42.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019872,1741803042228,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019874,1741803042239,"fUST",-514.82313136,0.00021917,2,"2025-03-12T18:10:42.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019876,1741803042248,"fUST",-337.003428,0.00021917,2,"2025-03-12T18:10:42.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019878,1741803042259,"fUST",-1233.5,0.00021917,2,"2025-03-12T18:10:42.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019880,1741803042268,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.268",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019882,1741803042278,"fUST",-337.003428,0.00021917,2,"2025-03-12T18:10:42.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019884,1741803042287,"fUST",-1343.7,0.00021917,2,"2025-03-12T18:10:42.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019886,1741803042297,"fUST",-1789.61,0.00021917,2,"2025-03-12T18:10:42.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019889,1741803042307,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019892,1741803042317,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:42.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019894,1741803042327,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019897,1741803042337,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:42.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019900,1741803042346,"fUST",-505.97256253,0.00021917,2,"2025-03-12T18:10:42.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019904,1741803042357,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019908,1741803042368,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:42.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019910,1741803042378,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019912,1741803042387,"fUST",-160.31971926,0.00021917,2,"2025-03-12T18:10:42.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019914,1741803042397,"fUST",-602.64338301,0.00021917,2,"2025-03-12T18:10:42.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019916,1741803042407,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019918,1741803042416,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019920,1741803042426,"fUST",-772.1,0.00021917,2,"2025-03-12T18:10:42.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019922,1741803042435,"fUST",-514.86665195,0.00021917,2,"2025-03-12T18:10:42.435",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019924,1741803042444,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.444",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019926,1741803042454,"fUST",-1978.58,0.00021917,2,"2025-03-12T18:10:42.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019930,1741803042463,"fUST",-517.89,0.00021917,2,"2025-03-12T18:10:42.463",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019933,1741803042473,"fUST",-637.99,0.00021917,2,"2025-03-12T18:10:42.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019936,1741803042482,"fUST",-1113.5,0.00021917,2,"2025-03-12T18:10:42.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019939,1741803042491,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019942,1741803042501,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019944,1741803042510,"fUST",-2819.17,0.00021917,2,"2025-03-12T18:10:42.510",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019945,1741803042519,"fUST",-1464.3,0.00021917,2,"2025-03-12T18:10:42.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019947,1741803042529,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019951,1741803042538,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019952,1741803042548,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019955,1741803042558,"fUST",-3228.35,0.00021917,2,"2025-03-12T18:10:42.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019956,1741803042567,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019959,1741803042578,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019961,1741803042588,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019963,1741803042599,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:42.599",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019965,1741803042609,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.609",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019967,1741803042619,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:42.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019969,1741803042628,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019971,1741803042638,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019973,1741803042648,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019975,1741803042657,"fUST",-277.386886,0.00021917,2,"2025-03-12T18:10:42.657",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019977,1741803042667,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019979,1741803042676,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.676",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019980,1741803042686,"fUST",-2548.71,0.00021917,2,"2025-03-12T18:10:42.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019981,1741803042696,"fUST",-1130.93,0.00021917,2,"2025-03-12T18:10:42.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019982,1741803042705,"fUST",-2046.27,0.00021917,2,"2025-03-12T18:10:42.705",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019984,1741803042715,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019986,1741803042725,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019988,1741803042735,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019990,1741803042745,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019992,1741803042754,"fUST",-579.67,0.00021917,2,"2025-03-12T18:10:42.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019994,1741803042766,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019996,1741803042776,"fUST",-823.78,0.00021917,2,"2025-03-12T18:10:42.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356019998,1741803042786,"fUST",-1217.5,0.00021917,2,"2025-03-12T18:10:42.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020000,1741803042796,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020002,1741803042806,"fUST",-305.27899074,0.00021917,2,"2025-03-12T18:10:42.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020004,1741803042816,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020006,1741803042825,"fUST",-981.87,0.00021917,2,"2025-03-12T18:10:42.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020008,1741803042835,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020010,1741803042844,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020012,1741803042853,"fUST",-1517.5,0.00021917,2,"2025-03-12T18:10:42.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020014,1741803042863,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020016,1741803042872,"fUST",-987.07,0.00021917,2,"2025-03-12T18:10:42.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020018,1741803042882,"fUST",-520.06858878,0.00021917,2,"2025-03-12T18:10:42.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020020,1741803042891,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020022,1741803042900,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:42.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020024,1741803042909,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020026,1741803042919,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020028,1741803042929,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020030,1741803042938,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020032,1741803042951,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020034,1741803042960,"fUST",-678.09,0.00021917,2,"2025-03-12T18:10:42.960",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020036,1741803042970,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020038,1741803042980,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020040,1741803042989,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020043,1741803042998,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:42.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020046,1741803043008,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020049,1741803043018,"fUST",-16057.6,0.00021917,2,"2025-03-12T18:10:43.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020052,1741803043028,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020055,1741803043037,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020058,1741803043048,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020061,1741803043057,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.057",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020064,1741803043067,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.067",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020068,1741803043077,"fUST",-1075.18,0.00021917,2,"2025-03-12T18:10:43.077",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020072,1741803043086,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020076,1741803043096,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020080,1741803043106,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020084,1741803043115,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020087,1741803043125,"fUST",-631.59,0.00021917,2,"2025-03-12T18:10:43.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020090,1741803043134,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020093,1741803043143,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020095,1741803043153,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020097,1741803043166,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020099,1741803043175,"fUST",-528.18,0.00021917,2,"2025-03-12T18:10:43.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020101,1741803043185,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020103,1741803043194,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020105,1741803043204,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020107,1741803043214,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:10:43.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020109,1741803043223,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T18:10:43.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020111,1741803043234,"fUST",-856.9,0.00021917,2,"2025-03-12T18:10:43.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020113,1741803043244,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020115,1741803043254,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020117,1741803043265,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020119,1741803043275,"fUST",-1522.52,0.00021917,2,"2025-03-12T18:10:43.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020122,1741803043284,"fUST",-500.00000001,0.00021917,2,"2025-03-12T18:10:43.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020124,1741803043294,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.294",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020126,1741803043303,"fUST",-262.011423,0.00021917,2,"2025-03-12T18:10:43.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020128,1741803043313,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.313",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020130,1741803043322,"fUST",-262.011423,0.00021917,2,"2025-03-12T18:10:43.322",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020131,1741803043332,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.332",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020132,1741803043341,"fUST",-347.15894934,0.00021917,2,"2025-03-12T18:10:43.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020133,1741803043351,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020135,1741803043360,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.360",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020136,1741803043370,"fUST",-262.011423,0.00021917,2,"2025-03-12T18:10:43.370",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020138,1741803043379,"fUST",-506.05569522,0.00021917,2,"2025-03-12T18:10:43.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020140,1741803043389,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020142,1741803043398,"fUST",-262.011423,0.00021917,2,"2025-03-12T18:10:43.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020144,1741803043408,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020146,1741803043417,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020148,1741803043427,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020150,1741803043436,"fUST",-243.48525,0.00021917,2,"2025-03-12T18:10:43.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020152,1741803043445,"fUST",-3781.11,0.00021917,2,"2025-03-12T18:10:43.445",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020154,1741803043455,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020156,1741803043464,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020158,1741803043473,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020160,1741803043482,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020162,1741803043492,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020164,1741803043501,"fUST",-868.04,0.00021917,2,"2025-03-12T18:10:43.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020166,1741803043511,"fUST",-549.45826415,0.00021917,2,"2025-03-12T18:10:43.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020168,1741803043520,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020170,1741803043529,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020172,1741803043539,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020174,1741803043548,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020176,1741803043558,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020178,1741803043567,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020180,1741803043577,"fUST",-743.32,0.00021917,2,"2025-03-12T18:10:43.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020182,1741803043587,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020184,1741803043596,"fUST",-969.48,0.00021917,2,"2025-03-12T18:10:43.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020186,1741803043606,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020188,1741803043615,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020190,1741803043625,"fUST",-502.9971439,0.00021917,2,"2025-03-12T18:10:43.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020192,1741803043634,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020194,1741803043643,"fUST",-1685.25,0.00021917,2,"2025-03-12T18:10:43.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020196,1741803043652,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020198,1741803043662,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:43.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020199,1741803043671,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020201,1741803043680,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020203,1741803043689,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020205,1741803043699,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020207,1741803043708,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020210,1741803043717,"fUST",-525.48361196,0.00021917,2,"2025-03-12T18:10:43.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020213,1741803043727,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020215,1741803043736,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020218,1741803043745,"fUST",-1975.24,0.00021917,2,"2025-03-12T18:10:43.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020220,1741803043755,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020222,1741803043764,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020224,1741803043773,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020227,1741803043782,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020229,1741803043792,"fUST",-378.18777897,0.00021917,2,"2025-03-12T18:10:43.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020231,1741803043801,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020234,1741803043810,"fUST",-516.54522575,0.00021917,2,"2025-03-12T18:10:43.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020236,1741803043819,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.819",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020238,1741803043828,"fUST",-1147.55,0.00021917,2,"2025-03-12T18:10:43.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020240,1741803043838,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020242,1741803043847,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.847",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020244,1741803043856,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020246,1741803043866,"fUST",-508.77110477,0.00021917,2,"2025-03-12T18:10:43.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020248,1741803043875,"fUST",-1643.42,0.00021917,2,"2025-03-12T18:10:43.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020250,1741803043884,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020252,1741803043894,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020254,1741803043903,"fUST",-2905.55,0.00021917,2,"2025-03-12T18:10:43.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020256,1741803043912,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020258,1741803043921,"fUST",-773.13,0.00021917,2,"2025-03-12T18:10:43.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020260,1741803043931,"fUST",-1000.0,0.00021917,7,"2025-03-12T18:10:43.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020261,1741803043940,"fUST",-722.49,0.00021917,2,"2025-03-12T18:10:43.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020262,1741803043949,"fUST",-703.11,0.00021917,2,"2025-03-12T18:10:43.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020263,1741803043959,"fUST",-4847.4,0.00021917,2,"2025-03-12T18:10:43.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020265,1741803043968,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:43.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020267,1741803043977,"fUST",-505.49271059,0.00021917,2,"2025-03-12T18:10:43.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020269,1741803043986,"fUST",-987.14,0.00021917,2,"2025-03-12T18:10:43.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020271,1741803043995,"fUST",-1469.23,0.00021917,2,"2025-03-12T18:10:43.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020273,1741803044005,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020274,1741803044015,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020276,1741803044024,"fUST",-1198.86,0.00021917,2,"2025-03-12T18:10:44.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020278,1741803044033,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020280,1741803044042,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.042",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020282,1741803044051,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020284,1741803044060,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020286,1741803044069,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020288,1741803044079,"fUST",-1433.14,0.00021917,2,"2025-03-12T18:10:44.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020290,1741803044088,"fUST",-763.812085,0.00021917,2,"2025-03-12T18:10:44.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020292,1741803044097,"fUST",-811.21,0.00021917,2,"2025-03-12T18:10:44.097",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020294,1741803044107,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020296,1741803044116,"fUST",-763.812085,0.00021917,2,"2025-03-12T18:10:44.116",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020298,1741803044126,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.126",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020300,1741803044135,"fUST",-504.29042166,0.00021917,2,"2025-03-12T18:10:44.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020302,1741803044145,"fUST",-506.10192912,0.00021917,2,"2025-03-12T18:10:44.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020304,1741803044156,"fUST",-32549.59,0.00021917,2,"2025-03-12T18:10:44.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020306,1741803044171,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020308,1741803044180,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.180",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020311,1741803044195,"fUST",-763.812085,0.00021917,2,"2025-03-12T18:10:44.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020313,1741803044206,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020315,1741803044216,"fUST",-763.812085,0.00021917,2,"2025-03-12T18:10:44.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020317,1741803044226,"fUST",-671.34,0.00021917,2,"2025-03-12T18:10:44.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020319,1741803044236,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020321,1741803044247,"fUST",-332.375425,0.00021917,2,"2025-03-12T18:10:44.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020323,1741803044258,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020325,1741803044274,"fUST",-716.39,0.00021917,2,"2025-03-12T18:10:44.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020327,1741803044284,"fUST",-332.375425,0.00021917,2,"2025-03-12T18:10:44.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020329,1741803044295,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020331,1741803044305,"fUST",-660.16,0.00021917,2,"2025-03-12T18:10:44.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020333,1741803044315,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020335,1741803044325,"fUST",-1515.81,0.00021917,2,"2025-03-12T18:10:44.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020337,1741803044335,"fUST",-502.26857918,0.00021917,2,"2025-03-12T18:10:44.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020339,1741803044345,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020340,1741803044354,"fUST",-502.14129635,0.00021917,2,"2025-03-12T18:10:44.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020341,1741803044364,"fUST",-332.375425,0.00021917,2,"2025-03-12T18:10:44.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020342,1741803044374,"fUST",-332.375425,0.00021917,2,"2025-03-12T18:10:44.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020343,1741803044383,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020344,1741803044393,"fUST",-2047.45,0.00021917,2,"2025-03-12T18:10:44.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020345,1741803044404,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020346,1741803044413,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020348,1741803044424,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020349,1741803044433,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020350,1741803044443,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020351,1741803044452,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020352,1741803044462,"fUST",-160.568377,0.00021917,2,"2025-03-12T18:10:44.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020353,1741803044471,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020354,1741803044480,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020355,1741803044489,"fUST",-500.89211243,0.00021917,2,"2025-03-12T18:10:44.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020356,1741803044499,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020357,1741803044508,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020358,1741803044519,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020359,1741803044528,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020360,1741803044538,"fUST",-2437.52,0.00021917,2,"2025-03-12T18:10:44.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020361,1741803044547,"fUST",-777.73,0.00021917,2,"2025-03-12T18:10:44.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020362,1741803044556,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.556",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020363,1741803044565,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020364,1741803044575,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.575",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020365,1741803044584,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020366,1741803044593,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020367,1741803044603,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020368,1741803044612,"fUST",-586.2877314,0.00021917,2,"2025-03-12T18:10:44.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020369,1741803044621,"fUST",-727.91,0.00021917,2,"2025-03-12T18:10:44.621",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020370,1741803044630,"fUST",-1234.15,0.00021917,2,"2025-03-12T18:10:44.630",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020371,1741803044640,"fUST",-927.27,0.00021917,2,"2025-03-12T18:10:44.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020372,1741803044649,"fUST",-1043.03,0.00021917,2,"2025-03-12T18:10:44.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020373,1741803044658,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020374,1741803044667,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020375,1741803044676,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.676",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020376,1741803044686,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020377,1741803044695,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020378,1741803044704,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:44.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020379,1741803044713,"fUST",-160.070529,0.00021917,2,"2025-03-12T18:10:44.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020380,1741803044723,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020381,1741803044732,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020382,1741803044741,"fUST",-683.89,0.00021917,2,"2025-03-12T18:10:44.741",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020383,1741803044751,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020384,1741803044762,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.762",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020385,1741803044771,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:44.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020386,1741803044780,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020387,1741803044790,"fUST",-1257.94,0.00021917,2,"2025-03-12T18:10:44.790",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020388,1741803044799,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020389,1741803044808,"fUST",-151.417655,0.00021917,2,"2025-03-12T18:10:44.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020390,1741803044818,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020391,1741803044829,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020392,1741803044838,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020393,1741803044848,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020394,1741803044858,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.858",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020395,1741803044867,"fUST",-501.83585951,0.00021917,2,"2025-03-12T18:10:44.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020396,1741803044877,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.877",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020397,1741803044886,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.886",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020398,1741803044896,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.896",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020399,1741803044905,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020400,1741803044915,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020401,1741803044924,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020402,1741803044934,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020403,1741803044943,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020404,1741803044952,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020405,1741803044962,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:44.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020406,1741803044971,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020407,1741803044980,"fUST",-3037.13093,0.00021917,2,"2025-03-12T18:10:44.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020408,1741803044989,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020409,1741803044999,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:44.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020410,1741803045008,"fUST",-3037.13093,0.00021917,2,"2025-03-12T18:10:45.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020411,1741803045019,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020412,1741803045028,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020413,1741803045037,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020414,1741803045047,"fUST",-565.25,0.00021917,2,"2025-03-12T18:10:45.047",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020415,1741803045056,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020416,1741803045065,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020417,1741803045075,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020418,1741803045084,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020419,1741803045093,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020420,1741803045103,"fUST",-1563.15,0.00021917,2,"2025-03-12T18:10:45.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020421,1741803045112,"fUST",-1047.77,0.00021917,2,"2025-03-12T18:10:45.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020422,1741803045121,"fUST",-1563.26871699,0.00021917,2,"2025-03-12T18:10:45.121",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020423,1741803045131,"fUST",-559.31131292,0.00021917,2,"2025-03-12T18:10:45.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020424,1741803045140,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.140",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020425,1741803045149,"fUST",-514.00624379,0.00021917,2,"2025-03-12T18:10:45.149",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020426,1741803045161,"fUST",-3477.23,0.00021917,2,"2025-03-12T18:10:45.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020427,1741803045171,"fUST",-3037.13093,0.00021917,2,"2025-03-12T18:10:45.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020428,1741803045181,"fUST",-740.15,0.00021917,2,"2025-03-12T18:10:45.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020429,1741803045190,"fUST",-3037.13093,0.00021917,2,"2025-03-12T18:10:45.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020430,1741803045200,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.200",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020439,1741803045387,"fUST",-3349.83,0.00021917,2,"2025-03-12T18:10:45.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020441,1741803045398,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020443,1741803045407,"fUST",-151.0,0.00021917,2,"2025-03-12T18:10:45.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020446,1741803045417,"fUST",-179.693574,0.00021917,2,"2025-03-12T18:10:45.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020448,1741803045427,"fUST",-1141.52,0.00021917,2,"2025-03-12T18:10:45.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020451,1741803045437,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020452,1741803045446,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020454,1741803045456,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020456,1741803045465,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020458,1741803045476,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.476",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020460,1741803045485,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.485",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020463,1741803045495,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020466,1741803045504,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020467,1741803045513,"fUST",-1151.66,0.00021917,2,"2025-03-12T18:10:45.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020469,1741803045523,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.523",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020470,1741803045532,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020472,1741803045541,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020473,1741803045550,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020474,1741803045559,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020475,1741803045568,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020476,1741803045578,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020478,1741803045587,"fUST",-2458.65,0.00021917,2,"2025-03-12T18:10:45.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020480,1741803045596,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020481,1741803045606,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020482,1741803045616,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020483,1741803045625,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020484,1741803045634,"fUST",-495.0,0.00021917,2,"2025-03-12T18:10:45.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020485,1741803045644,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020487,1741803045653,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020488,1741803045662,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020489,1741803045672,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020490,1741803045681,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020491,1741803045691,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020492,1741803045700,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020494,1741803045710,"fUST",-514.65951519,0.00021917,2,"2025-03-12T18:10:45.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020496,1741803045719,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020498,1741803045728,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.728",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020499,1741803045738,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020501,1741803045747,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020502,1741803045757,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020503,1741803045768,"fUST",-711.04,0.00021917,2,"2025-03-12T18:10:45.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020504,1741803045777,"fUST",-711.2,0.00021917,2,"2025-03-12T18:10:45.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020505,1741803045786,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020506,1741803045796,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020507,1741803045805,"fUST",-2185.739356,0.00021917,2,"2025-03-12T18:10:45.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020508,1741803045814,"fUST",-2185.739356,0.00021917,2,"2025-03-12T18:10:45.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020509,1741803045823,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020510,1741803045832,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020511,1741803045842,"fUST",-807.83,0.00021917,2,"2025-03-12T18:10:45.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020512,1741803045851,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020513,1741803045860,"fUST",-363.00187439,0.00021917,2,"2025-03-12T18:10:45.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020514,1741803045869,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020515,1741803045879,"fUST",-2185.739356,0.00021917,2,"2025-03-12T18:10:45.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020516,1741803045888,"fUST",-2185.739356,0.00021917,2,"2025-03-12T18:10:45.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020517,1741803045897,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020518,1741803045907,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020519,1741803045915,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020520,1741803045925,"fUST",-500.39134433,0.00021917,2,"2025-03-12T18:10:45.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020521,1741803045934,"fUST",-1443.57,0.00021917,2,"2025-03-12T18:10:45.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020522,1741803045943,"fUST",-477.01663991,0.00021917,2,"2025-03-12T18:10:45.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020523,1741803045952,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020524,1741803045962,"fUST",-1939.01,0.00021917,2,"2025-03-12T18:10:45.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020525,1741803045971,"fUST",-548.82,0.00021917,2,"2025-03-12T18:10:45.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020526,1741803045980,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020527,1741803045990,"fUST",-331.40443024,0.00021917,2,"2025-03-12T18:10:45.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020528,1741803045999,"fUST",-500.0,0.00021917,2,"2025-03-12T18:10:45.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020529,1741803046008,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T18:10:46.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020530,1741803046022,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T18:10:46.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020531,1741803046031,"fUST",-800.0,0.00021929,2,"2025-03-12T18:10:46.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020532,1741803046041,"fUST",-486.64131435,0.00021929,2,"2025-03-12T18:10:46.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020533,1741803046050,"fUST",-800.0,0.0002194,2,"2025-03-12T18:10:46.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020534,1741803046059,"fUST",-622.2,0.00021959,2,"2025-03-12T18:10:46.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020535,1741803046069,"fUST",-247.50166098,0.00021963,2,"2025-03-12T18:10:46.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020536,1741803046079,"fUST",-19630.16181988,0.00021968,2,"2025-03-12T18:10:46.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020537,1741803046088,"fUST",-808.60314733,0.00021968,2,"2025-03-12T18:10:46.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020538,1741803046098,"fUST",-500.23807446,0.00021973,2,"2025-03-12T18:10:46.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020539,1741803046107,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020540,1741803046117,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020541,1741803046127,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020542,1741803046136,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020543,1741803046145,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020544,1741803046157,"fUST",-206.18693964,0.00021973,2,"2025-03-12T18:10:46.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020545,1741803046166,"fUST",-160.46871374,0.00021973,2,"2025-03-12T18:10:46.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020546,1741803046176,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020547,1741803046185,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020548,1741803046195,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020549,1741803046204,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020550,1741803046214,"fUST",-500.43145444,0.00021973,2,"2025-03-12T18:10:46.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020551,1741803046223,"fUST",-367.75358607,0.00021973,2,"2025-03-12T18:10:46.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020552,1741803046233,"fUST",-160.48537296,0.00021973,2,"2025-03-12T18:10:46.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020553,1741803046243,"fUST",-160.45532847,0.00021973,2,"2025-03-12T18:10:46.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020554,1741803046252,"fUST",-160.43794313,0.00021973,2,"2025-03-12T18:10:46.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020555,1741803046263,"fUST",-159.43520626,0.00021973,2,"2025-03-12T18:10:46.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020556,1741803046273,"fUST",-500.79311889,0.00021973,2,"2025-03-12T18:10:46.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020557,1741803046283,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020558,1741803046292,"fUST",-500.14221065,0.00021973,2,"2025-03-12T18:10:46.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020559,1741803046301,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020560,1741803046310,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.310",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020561,1741803046320,"fUST",-332.08724457,0.00021973,2,"2025-03-12T18:10:46.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020562,1741803046330,"fUST",-210.90733146,0.00021973,2,"2025-03-12T18:10:46.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020563,1741803046339,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020564,1741803046349,"fUST",-159.4490704,0.00021973,2,"2025-03-12T18:10:46.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020565,1741803046358,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020566,1741803046368,"fUST",-157.54244789,0.00021973,2,"2025-03-12T18:10:46.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020567,1741803046377,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020568,1741803046387,"fUST",-500.35366532,0.00021973,2,"2025-03-12T18:10:46.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020569,1741803046396,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020570,1741803046405,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.405",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020571,1741803046415,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020572,1741803046424,"fUST",-155.80444395,0.00021973,2,"2025-03-12T18:10:46.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020573,1741803046433,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020574,1741803046443,"fUST",-267.62678819,0.00021973,2,"2025-03-12T18:10:46.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020575,1741803046452,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020576,1741803046462,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020577,1741803046471,"fUST",-510.54681435,0.00021973,2,"2025-03-12T18:10:46.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020578,1741803046481,"fUST",-160.4360721,0.00021973,2,"2025-03-12T18:10:46.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020579,1741803046490,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020580,1741803046500,"fUST",-160.45323151,0.00021973,2,"2025-03-12T18:10:46.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020581,1741803046509,"fUST",-375.85984233,0.00021973,2,"2025-03-12T18:10:46.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020582,1741803046519,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020583,1741803046528,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020584,1741803046538,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020585,1741803046547,"fUST",-154.15072561,0.00021973,2,"2025-03-12T18:10:46.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020586,1741803046557,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.557",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020587,1741803046567,"fUST",-253.34295931,0.00021973,2,"2025-03-12T18:10:46.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020588,1741803046576,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020589,1741803046585,"fUST",-303.29956193,0.00021973,2,"2025-03-12T18:10:46.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020590,1741803046595,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020591,1741803046605,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020592,1741803046614,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020593,1741803046624,"fUST",-169.88853558,0.00021973,2,"2025-03-12T18:10:46.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020594,1741803046633,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020595,1741803046642,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020596,1741803046651,"fUST",-151.61181444,0.00021973,2,"2025-03-12T18:10:46.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020597,1741803046660,"fUST",-176.85535303,0.00021973,2,"2025-03-12T18:10:46.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020598,1741803046669,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020599,1741803046678,"fUST",-501.51281935,0.00021973,2,"2025-03-12T18:10:46.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020600,1741803046688,"fUST",-267.34800213,0.00021973,2,"2025-03-12T18:10:46.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020601,1741803046697,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020602,1741803046706,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020603,1741803046716,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020604,1741803046725,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020605,1741803046735,"fUST",-500.40847955,0.00021973,2,"2025-03-12T18:10:46.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020606,1741803046744,"fUST",-9714.29012203,0.00021973,5,"2025-03-12T18:10:46.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020607,1741803046754,"fUST",-500.23620417,0.00021973,2,"2025-03-12T18:10:46.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020608,1741803046763,"fUST",-404.7363472,0.00021973,2,"2025-03-12T18:10:46.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020609,1741803046773,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020610,1741803046782,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020611,1741803046791,"fUST",-160.0397721,0.00021973,2,"2025-03-12T18:10:46.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020612,1741803046801,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020613,1741803046811,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020614,1741803046820,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020615,1741803046829,"fUST",-163.37783337,0.00021973,2,"2025-03-12T18:10:46.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020616,1741803046839,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020617,1741803046848,"fUST",-500.0,0.00021973,2,"2025-03-12T18:10:46.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020618,1741803046857,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020619,1741803046867,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020620,1741803046876,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020621,1741803046885,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020622,1741803046895,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020623,1741803046904,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.904",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020624,1741803046914,"fUST",-151.930361,0.00021973,7,"2025-03-12T18:10:46.914",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020625,1741803046924,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020626,1741803046934,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020627,1741803046943,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020628,1741803046953,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020629,1741803046962,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020630,1741803046971,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020631,1741803046981,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.981",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020632,1741803046990,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:46.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020633,1741803047000,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020634,1741803047010,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020635,1741803047020,"fUST",-404.180464,0.00021973,7,"2025-03-12T18:10:47.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020636,1741803047030,"fUST",-404.180464,0.00021973,7,"2025-03-12T18:10:47.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020637,1741803047040,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020638,1741803047050,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020639,1741803047059,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020640,1741803047069,"fUST",-197.077683,0.00021973,7,"2025-03-12T18:10:47.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020641,1741803047078,"fUST",-197.077683,0.00021973,7,"2025-03-12T18:10:47.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020642,1741803047088,"fUST",-227.702077,0.00021973,7,"2025-03-12T18:10:47.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020643,1741803047097,"fUST",-227.702077,0.00021973,7,"2025-03-12T18:10:47.097",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020644,1741803047106,"fUST",-337.003428,0.00021973,7,"2025-03-12T18:10:47.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020645,1741803047115,"fUST",-337.003428,0.00021973,7,"2025-03-12T18:10:47.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020646,1741803047125,"fUST",-151.0,0.00021973,7,"2025-03-12T18:10:47.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020647,1741803047135,"fUST",-160.0,0.00021973,7,"2025-03-12T18:10:47.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020648,1741803047144,"fUST",-800.0,0.00021981,2,"2025-03-12T18:10:47.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020649,1741803047154,"fUST",-800.0,0.00021994,2,"2025-03-12T18:10:47.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020650,1741803047167,"fUST",-800.0,0.00021994,2,"2025-03-12T18:10:47.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020651,1741803047176,"fUST",-200.0,0.00021997,2,"2025-03-12T18:10:47.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020652,1741803047186,"fUST",-151.0,0.00022,5,"2025-03-12T18:10:47.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020653,1741803047195,"fUST",-151.0,0.00022,4,"2025-03-12T18:10:47.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020654,1741803047206,"fUST",-151.0,0.00022,5,"2025-03-12T18:10:47.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020655,1741803047216,"fUST",-1844.31182177,0.00022,2,"2025-03-12T18:10:47.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020656,1741803047226,"fUST",-153.0,0.00022,2,"2025-03-12T18:10:47.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020657,1741803047236,"fUST",-166.0,0.00022,2,"2025-03-12T18:10:47.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020658,1741803047247,"fUST",-800.0,0.00022011,2,"2025-03-12T18:10:47.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020659,1741803047257,"fUST",-810.579583,0.00022014,2,"2025-03-12T18:10:47.257",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020660,1741803047267,"fUST",-800.0,0.00022077,2,"2025-03-12T18:10:47.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020661,1741803047278,"fUST",-1278.55548535,0.00022078,5,"2025-03-12T18:10:47.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020662,1741803047288,"fUST",-174.09255559,0.00022091,2,"2025-03-12T18:10:47.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020663,1741803047298,"fUST",-247.50166098,0.00022091,2,"2025-03-12T18:10:47.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020664,1741803047308,"fUST",-800.0,0.00022092,2,"2025-03-12T18:10:47.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020665,1741803047318,"fUST",-360.68,0.00022092,2,"2025-03-12T18:10:47.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020666,1741803047328,"fUST",-547.811,0.000221,2,"2025-03-12T18:10:47.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020667,1741803047338,"fUST",-175.31412188,0.000221,2,"2025-03-12T18:10:47.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020668,1741803047348,"fUST",-151.0,0.000221,9,"2025-03-12T18:10:47.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020669,1741803047358,"fUST",-151.0,0.000221,9,"2025-03-12T18:10:47.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020670,1741803047368,"fUST",-151.0,0.000221,8,"2025-03-12T18:10:47.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020671,1741803047378,"fUST",-151.0,0.000221,7,"2025-03-12T18:10:47.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020672,1741803047388,"fUST",-150.066339,0.000221,2,"2025-03-12T18:10:47.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020673,1741803047398,"fUST",-3054.43458666,0.000221,2,"2025-03-12T18:10:47.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020674,1741803047409,"fUST",-800.0,0.00022116,2,"2025-03-12T18:10:47.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020675,1741803047419,"fUST",-800.0,0.00022125,2,"2025-03-12T18:10:47.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020676,1741803047429,"fUST",-729.71021274,0.00022127,2,"2025-03-12T18:10:47.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020677,1741803047439,"fUST",-800.0,0.00022157,2,"2025-03-12T18:10:47.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020678,1741803047449,"fUST",-663.91525278,0.00022164,2,"2025-03-12T18:10:47.449",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020679,1741803047459,"fUST",-110510.75505052,0.00022172,5,"2025-03-12T18:10:47.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020680,1741803047469,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020681,1741803047478,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020682,1741803047488,"fUST",-387.07891098,0.00022173,2,"2025-03-12T18:10:47.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020683,1741803047498,"fUST",-277.43519169,0.00022173,2,"2025-03-12T18:10:47.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020684,1741803047507,"fUST",-548.86546505,0.00022173,2,"2025-03-12T18:10:47.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020685,1741803047517,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020686,1741803047527,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020687,1741803047536,"fUST",-485.33174382,0.00022173,2,"2025-03-12T18:10:47.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020688,1741803047546,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020689,1741803047555,"fUST",-554.78706975,0.00022173,2,"2025-03-12T18:10:47.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020690,1741803047565,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020691,1741803047574,"fUST",-300.0,0.00022173,2,"2025-03-12T18:10:47.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020692,1741803047584,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020693,1741803047594,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020694,1741803047603,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020695,1741803047613,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020696,1741803047623,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020697,1741803047633,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020698,1741803047643,"fUST",-315.14321334,0.00022173,2,"2025-03-12T18:10:47.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020699,1741803047652,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020700,1741803047662,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020701,1741803047672,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020702,1741803047682,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.682",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020703,1741803047691,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020704,1741803047701,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020705,1741803047711,"fUST",-501.26208016,0.00022173,2,"2025-03-12T18:10:47.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020706,1741803047721,"fUST",-506.25661435,0.00022173,2,"2025-03-12T18:10:47.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020707,1741803047731,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.731",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020708,1741803047740,"fUST",-416.75644841,0.00022173,2,"2025-03-12T18:10:47.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020709,1741803047750,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020710,1741803047760,"fUST",-313.62809527,0.00022173,2,"2025-03-12T18:10:47.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020711,1741803047770,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020712,1741803047780,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020713,1741803047789,"fUST",-599.82939063,0.00022173,2,"2025-03-12T18:10:47.789",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020714,1741803047798,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020715,1741803047808,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020716,1741803047817,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020717,1741803047827,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020718,1741803047836,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020719,1741803047846,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020720,1741803047856,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020721,1741803047865,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.865",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020722,1741803047875,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020723,1741803047884,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020724,1741803047894,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020725,1741803047903,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020726,1741803047913,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020727,1741803047923,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.923",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020728,1741803047932,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020729,1741803047942,"fUST",-371.84928285,0.00022173,2,"2025-03-12T18:10:47.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020730,1741803047952,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020731,1741803047962,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020732,1741803047971,"fUST",-392.18404094,0.00022173,2,"2025-03-12T18:10:47.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020733,1741803047981,"fUST",-230.31197625,0.00022173,2,"2025-03-12T18:10:47.981",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020734,1741803047990,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:47.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020735,1741803047999,"fUST",-166.97971497,0.00022173,2,"2025-03-12T18:10:47.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020736,1741803048009,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020737,1741803048019,"fUST",-285.69642306,0.00022173,2,"2025-03-12T18:10:48.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020738,1741803048029,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020739,1741803048039,"fUST",-612.48701335,0.00022173,2,"2025-03-12T18:10:48.039",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020740,1741803048048,"fUST",-161.87639361,0.00022173,2,"2025-03-12T18:10:48.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020741,1741803048058,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.058",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020742,1741803048068,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020743,1741803048078,"fUST",-200.009412,0.00022173,2,"2025-03-12T18:10:48.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020744,1741803048088,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020745,1741803048098,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020746,1741803048107,"fUST",-603.1910099,0.00022173,2,"2025-03-12T18:10:48.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020747,1741803048117,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020748,1741803048127,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020749,1741803048137,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020750,1741803048147,"fUST",-189.8435304,0.00022173,2,"2025-03-12T18:10:48.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020751,1741803048160,"fUST",-500.0,0.00022173,2,"2025-03-12T18:10:48.160",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020752,1741803048172,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020753,1741803048182,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020754,1741803048192,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020755,1741803048202,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020756,1741803048213,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020757,1741803048223,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020758,1741803048233,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020759,1741803048243,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020760,1741803048253,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020761,1741803048264,"fUST",-151.0,0.00022173,7,"2025-03-12T18:10:48.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020762,1741803048273,"fUST",-332.375425,0.00022173,7,"2025-03-12T18:10:48.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020763,1741803048450,"fUST",-332.375425,0.00022173,7,"2025-03-12T18:10:48.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020764,1741803048461,"fUST",-2185.739356,0.00022173,7,"2025-03-12T18:10:48.461",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020765,1741803048470,"fUST",-2185.739356,0.00022173,7,"2025-03-12T18:10:48.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020766,1741803048480,"fUST",-196.72406867,0.0002219,2,"2025-03-12T18:10:48.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020767,1741803048490,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020768,1741803048500,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020769,1741803048510,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.510",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020770,1741803048520,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020771,1741803048530,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020772,1741803048540,"fUST",-800.0,0.0002219,2,"2025-03-12T18:10:48.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020773,1741803048550,"fUST",-200.02,0.0002219,2,"2025-03-12T18:10:48.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020774,1741803048560,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020775,1741803048570,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.570",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020776,1741803048580,"fUST",-404.180464,0.0002219,7,"2025-03-12T18:10:48.580",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020777,1741803048590,"fUST",-404.180464,0.0002219,7,"2025-03-12T18:10:48.590",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020778,1741803048600,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020779,1741803048609,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.609",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020780,1741803048619,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020781,1741803048629,"fUST",-197.077683,0.0002219,7,"2025-03-12T18:10:48.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020782,1741803048639,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020783,1741803048649,"fUST",-197.077683,0.0002219,7,"2025-03-12T18:10:48.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020784,1741803048659,"fUST",-227.702077,0.0002219,7,"2025-03-12T18:10:48.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020785,1741803048669,"fUST",-227.702077,0.0002219,7,"2025-03-12T18:10:48.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020786,1741803048679,"fUST",-372.370341,0.0002219,7,"2025-03-12T18:10:48.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020787,1741803048689,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020788,1741803048699,"fUST",-372.370341,0.0002219,7,"2025-03-12T18:10:48.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020789,1741803048709,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.709",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020790,1741803048719,"fUST",-733.725349,0.0002219,7,"2025-03-12T18:10:48.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020791,1741803048729,"fUST",-2519.53,0.0002219,2,"2025-03-12T18:10:48.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020792,1741803048739,"fUST",-733.725349,0.0002219,7,"2025-03-12T18:10:48.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020793,1741803048749,"fUST",-337.003428,0.0002219,7,"2025-03-12T18:10:48.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020794,1741803048760,"fUST",-337.003428,0.0002219,7,"2025-03-12T18:10:48.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020795,1741803048771,"fUST",-337.003428,0.0002219,7,"2025-03-12T18:10:48.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020796,1741803048780,"fUST",-337.003428,0.0002219,7,"2025-03-12T18:10:48.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020797,1741803048790,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.790",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020798,1741803048800,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.800",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020799,1741803048810,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020800,1741803048821,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020801,1741803048831,"fUST",-500.0,0.0002219,2,"2025-03-12T18:10:48.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020802,1741803048840,"fUST",-1508.75,0.0002219,2,"2025-03-12T18:10:48.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020803,1741803048850,"fUST",-966.03,0.0002219,2,"2025-03-12T18:10:48.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020804,1741803048861,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020805,1741803048871,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020806,1741803048881,"fUST",-500.0,0.0002219,2,"2025-03-12T18:10:48.881",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020807,1741803048891,"fUST",-262.011423,0.0002219,7,"2025-03-12T18:10:48.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020808,1741803048900,"fUST",-262.011423,0.0002219,7,"2025-03-12T18:10:48.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020809,1741803048910,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020810,1741803048920,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020811,1741803048930,"fUST",-262.011423,0.0002219,7,"2025-03-12T18:10:48.930",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020812,1741803048940,"fUST",-262.011423,0.0002219,7,"2025-03-12T18:10:48.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020813,1741803048949,"fUST",-151.0,0.0002219,7,"2025-03-12T18:10:48.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020814,1741803048959,"fUST",-500.0,0.0002219,2,"2025-03-12T18:10:48.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020815,1741803048969,"fUST",-763.812085,0.0002219,7,"2025-03-12T18:10:48.969",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020816,1741803048979,"fUST",-763.812085,0.0002219,7,"2025-03-12T18:10:48.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020817,1741803048989,"fUST",-763.812085,0.0002219,7,"2025-03-12T18:10:48.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020818,1741803048999,"fUST",-763.812085,0.0002219,7,"2025-03-12T18:10:48.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020819,1741803049008,"fUST",-332.375425,0.0002219,7,"2025-03-12T18:10:49.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020820,1741803049018,"fUST",-332.375425,0.0002219,7,"2025-03-12T18:10:49.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020821,1741803049028,"fUST",-3037.13093,0.0002219,7,"2025-03-12T18:10:49.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020822,1741803049038,"fUST",-3037.13093,0.0002219,7,"2025-03-12T18:10:49.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020823,1741803049048,"fUST",-3037.13093,0.0002219,7,"2025-03-12T18:10:49.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020824,1741803049059,"fUST",-3037.13093,0.0002219,7,"2025-03-12T18:10:49.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020825,1741803049068,"fUST",-2185.739356,0.0002219,7,"2025-03-12T18:10:49.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020826,1741803049078,"fUST",-2185.739356,0.0002219,7,"2025-03-12T18:10:49.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020827,1741803049088,"fUST",-1348.836,0.00022191,2,"2025-03-12T18:10:49.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020828,1741803049098,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020829,1741803049108,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020830,1741803049117,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020831,1741803049128,"fUST",-163.100512,0.00022191,7,"2025-03-12T18:10:49.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020832,1741803049138,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020833,1741803049148,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020834,1741803049160,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.160",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020835,1741803049172,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020836,1741803049182,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020837,1741803049192,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020838,1741803049203,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020839,1741803049213,"fUST",-174.150093,0.00022191,7,"2025-03-12T18:10:49.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020840,1741803049223,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020841,1741803049235,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020842,1741803049248,"fUST",-500.0,0.00022191,5,"2025-03-12T18:10:49.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020843,1741803049261,"fUST",-590.75785673,0.00022191,2,"2025-03-12T18:10:49.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020844,1741803049277,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020845,1741803049287,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020846,1741803049297,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020847,1741803049307,"fUST",-151.151161,0.00022191,7,"2025-03-12T18:10:49.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020848,1741803049317,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020849,1741803049328,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020850,1741803049338,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020851,1741803049348,"fUST",-471.5211211,0.00022191,2,"2025-03-12T18:10:49.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020852,1741803049358,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020853,1741803049369,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020854,1741803049379,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020855,1741803049389,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020856,1741803049399,"fUST",-256.46784854,0.00022191,2,"2025-03-12T18:10:49.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020857,1741803049408,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020858,1741803049418,"fUST",-631.47600512,0.00022191,2,"2025-03-12T18:10:49.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020859,1741803049428,"fUST",-165.234174,0.00022191,7,"2025-03-12T18:10:49.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020860,1741803049439,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020861,1741803049448,"fUST",-152.076781,0.00022191,7,"2025-03-12T18:10:49.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020862,1741803049458,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020863,1741803049468,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.468",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020864,1741803049478,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020865,1741803049488,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020866,1741803049498,"fUST",-595.63280161,0.00022191,2,"2025-03-12T18:10:49.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020867,1741803049508,"fUST",-532.81226363,0.00022191,2,"2025-03-12T18:10:49.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020868,1741803049519,"fUST",-501.47419825,0.00022191,2,"2025-03-12T18:10:49.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020869,1741803049529,"fUST",-501.66483492,0.00022191,2,"2025-03-12T18:10:49.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020870,1741803049539,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020871,1741803049548,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020872,1741803049558,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020873,1741803049568,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020874,1741803049578,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020875,1741803049588,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020876,1741803049598,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020877,1741803049607,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020878,1741803049617,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020879,1741803049627,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020880,1741803049636,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020881,1741803049645,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020882,1741803049655,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020883,1741803049664,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020884,1741803049675,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020885,1741803049685,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.685",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020886,1741803049695,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020887,1741803049704,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020888,1741803049714,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020889,1741803049723,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020890,1741803049733,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020891,1741803049742,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020892,1741803049751,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020893,1741803049760,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020894,1741803049770,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020895,1741803049780,"fUST",-527.25,0.00022191,2,"2025-03-12T18:10:49.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020896,1741803049790,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.790",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020897,1741803049799,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020898,1741803049808,"fUST",-587.94188016,0.00022191,2,"2025-03-12T18:10:49.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020899,1741803049818,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020900,1741803049828,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020901,1741803049838,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020902,1741803049847,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.847",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020903,1741803049856,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020904,1741803049866,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020905,1741803049875,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020906,1741803049884,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020907,1741803049894,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020908,1741803049903,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020909,1741803049913,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020910,1741803049923,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.923",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020911,1741803049933,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020912,1741803049942,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020913,1741803049951,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020914,1741803049960,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.960",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020915,1741803049970,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:49.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020916,1741803049980,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020917,1741803049989,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020918,1741803049999,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:49.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020919,1741803050009,"fUST",-288.181973,0.00022191,7,"2025-03-12T18:10:50.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020920,1741803050020,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020921,1741803050030,"fUST",-502.60272172,0.00022191,2,"2025-03-12T18:10:50.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020922,1741803050040,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020923,1741803050050,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020924,1741803050060,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020925,1741803050069,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020926,1741803050079,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020927,1741803050088,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020928,1741803050097,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.097",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020929,1741803050107,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020930,1741803050116,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.116",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020931,1741803050125,"fUST",-162.426686,0.00022191,7,"2025-03-12T18:10:50.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020932,1741803050135,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020933,1741803050144,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020934,1741803050153,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020935,1741803050165,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020936,1741803050174,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020937,1741803050183,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.183",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020938,1741803050193,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.193",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020939,1741803050202,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020940,1741803050211,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020941,1741803050221,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.221",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020942,1741803050230,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.230",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020943,1741803050242,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.242",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020944,1741803050251,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.251",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020945,1741803050261,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020946,1741803050273,"fUST",-511.82,0.00022191,2,"2025-03-12T18:10:50.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020947,1741803050282,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020948,1741803050292,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020949,1741803050301,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020950,1741803050311,"fUST",-599.5,0.00022191,2,"2025-03-12T18:10:50.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020951,1741803050320,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020952,1741803050336,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020953,1741803050346,"fUST",-632.72,0.00022191,2,"2025-03-12T18:10:50.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020954,1741803050357,"fUST",-603.18,0.00022191,2,"2025-03-12T18:10:50.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020955,1741803050366,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020956,1741803050376,"fUST",-153.748728,0.00022191,7,"2025-03-12T18:10:50.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020957,1741803050386,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020958,1741803050395,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020959,1741803050404,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020960,1741803050414,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.414",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020961,1741803050423,"fUST",-824.96,0.00022191,2,"2025-03-12T18:10:50.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020962,1741803050432,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020963,1741803050442,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020964,1741803050452,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020965,1741803050461,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.461",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020966,1741803050471,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020967,1741803050480,"fUST",-407.03507838,0.00022191,2,"2025-03-12T18:10:50.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020968,1741803050489,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020969,1741803050499,"fUST",-532.1829557,0.00022191,2,"2025-03-12T18:10:50.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020970,1741803050508,"fUST",-625.12,0.00022191,2,"2025-03-12T18:10:50.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020971,1741803050519,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020972,1741803050529,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020973,1741803050539,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020974,1741803050549,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020975,1741803050559,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020976,1741803050568,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020977,1741803050578,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020978,1741803050587,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020979,1741803050597,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020980,1741803050607,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020981,1741803050616,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020982,1741803050626,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020983,1741803050635,"fUST",-598.42,0.00022191,2,"2025-03-12T18:10:50.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020984,1741803050645,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020985,1741803050655,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020986,1741803050666,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.666",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020987,1741803050676,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.676",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020988,1741803050685,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.685",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020989,1741803050701,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020990,1741803050710,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020991,1741803050719,"fUST",-775.01,0.00022191,2,"2025-03-12T18:10:50.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020992,1741803050728,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.728",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020993,1741803050738,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020994,1741803050747,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020995,1741803050757,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020996,1741803050767,"fUST",-1015.78,0.00022191,2,"2025-03-12T18:10:50.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020997,1741803050776,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020998,1741803050786,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356020999,1741803050795,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021000,1741803050805,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021001,1741803050814,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021002,1741803050823,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021003,1741803050833,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021004,1741803050843,"fUST",-504.99093472,0.00022191,2,"2025-03-12T18:10:50.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021005,1741803050852,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021006,1741803050862,"fUST",-1457.49,0.00022191,2,"2025-03-12T18:10:50.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021007,1741803050871,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021008,1741803050881,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.881",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021009,1741803050890,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021010,1741803050899,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021011,1741803050909,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021012,1741803050918,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021013,1741803050928,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021014,1741803050937,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021015,1741803050947,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021016,1741803050956,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021017,1741803050966,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021018,1741803050977,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021019,1741803050987,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:50.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021020,1741803050996,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:50.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021021,1741803051006,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021022,1741803051017,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021023,1741803051026,"fUST",-1620.15,0.00022191,2,"2025-03-12T18:10:51.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021024,1741803051036,"fUST",-581.01,0.00022191,2,"2025-03-12T18:10:51.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021025,1741803051046,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021026,1741803051055,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021027,1741803051065,"fUST",-588.45553264,0.00022191,2,"2025-03-12T18:10:51.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021028,1741803051074,"fUST",-2393.9,0.00022191,2,"2025-03-12T18:10:51.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021029,1741803051084,"fUST",-1636.45,0.00022191,2,"2025-03-12T18:10:51.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021030,1741803051094,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021031,1741803051104,"fUST",-907.13,0.00022191,2,"2025-03-12T18:10:51.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021032,1741803051114,"fUST",-621.34205604,0.00022191,2,"2025-03-12T18:10:51.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021033,1741803051124,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021034,1741803051134,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021035,1741803051143,"fUST",-1017.18,0.00022191,2,"2025-03-12T18:10:51.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021036,1741803051152,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.152",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021037,1741803051164,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.164",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021038,1741803051174,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021039,1741803051373,"fUST",-159.574749,0.00022191,7,"2025-03-12T18:10:51.373",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021040,1741803051383,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021041,1741803051393,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021042,1741803051402,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.402",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021043,1741803051411,"fUST",-159.164145,0.00022191,7,"2025-03-12T18:10:51.411",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021044,1741803051421,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021045,1741803051430,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.430",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021046,1741803051440,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021047,1741803051450,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021048,1741803051460,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021049,1741803051469,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021050,1741803051478,"fUST",-193.000572,0.00022191,7,"2025-03-12T18:10:51.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021051,1741803051488,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021052,1741803051501,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021053,1741803051511,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021054,1741803051520,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021055,1741803051530,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021056,1741803051539,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021057,1741803051548,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021058,1741803051558,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021059,1741803051567,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021060,1741803051576,"fUST",-502.8718502,0.00022191,2,"2025-03-12T18:10:51.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021061,1741803051586,"fUST",-517.06809337,0.00022191,2,"2025-03-12T18:10:51.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021062,1741803051596,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021063,1741803051606,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021064,1741803051615,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021065,1741803051624,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021066,1741803051633,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021067,1741803051643,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021068,1741803051653,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021069,1741803051663,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021070,1741803051672,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021071,1741803051682,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.682",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021072,1741803051691,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021073,1741803051701,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021074,1741803051710,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021075,1741803051720,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021076,1741803051729,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021077,1741803051738,"fUST",-994.72,0.00022191,2,"2025-03-12T18:10:51.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021078,1741803051748,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021079,1741803051757,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021080,1741803051766,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021081,1741803051778,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021082,1741803051787,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021083,1741803051796,"fUST",-1147.940402,0.00022191,7,"2025-03-12T18:10:51.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021084,1741803051815,"fUST",-1147.940402,0.00022191,7,"2025-03-12T18:10:51.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021085,1741803051826,"fUST",-1147.940402,0.00022191,7,"2025-03-12T18:10:51.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021086,1741803051836,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021087,1741803051847,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.847",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021088,1741803051857,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021089,1741803051867,"fUST",-207.045328,0.00022191,7,"2025-03-12T18:10:51.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021090,1741803051877,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.877",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021091,1741803051887,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.887",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021092,1741803051897,"fUST",-522.59887614,0.00022191,2,"2025-03-12T18:10:51.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021093,1741803051907,"fUST",-516.45559555,0.00022191,2,"2025-03-12T18:10:51.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021094,1741803051917,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021095,1741803051927,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021096,1741803051936,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:51.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021097,1741803051946,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.946",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021098,1741803051956,"fUST",-1090.97,0.00022191,2,"2025-03-12T18:10:51.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021099,1741803051966,"fUST",-200.0,0.00022191,2,"2025-03-12T18:10:51.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021100,1741803051976,"fUST",-1098.0,0.00022191,2,"2025-03-12T18:10:51.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021101,1741803051986,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:51.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021102,1741803051995,"fUST",-562.87763322,0.00022191,2,"2025-03-12T18:10:51.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021103,1741803052006,"fUST",-651.57,0.00022191,2,"2025-03-12T18:10:52.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021104,1741803052015,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021105,1741803052027,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021106,1741803052037,"fUST",-530.88,0.00022191,2,"2025-03-12T18:10:52.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021107,1741803052047,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.047",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021108,1741803052056,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021109,1741803052066,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021110,1741803052076,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021111,1741803052086,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021112,1741803052096,"fUST",-1126.13,0.00022191,2,"2025-03-12T18:10:52.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021113,1741803052106,"fUST",-747.55,0.00022191,2,"2025-03-12T18:10:52.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021114,1741803052116,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.116",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021115,1741803052126,"fUST",-506.08403907,0.00022191,2,"2025-03-12T18:10:52.126",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021116,1741803052136,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021117,1741803052146,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021118,1741803052155,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021119,1741803052168,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.168",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021120,1741803052178,"fUST",-530.53,0.00022191,2,"2025-03-12T18:10:52.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021121,1741803052188,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.188",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021122,1741803052199,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021123,1741803052208,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021124,1741803052218,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021125,1741803052228,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021126,1741803052240,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021127,1741803052250,"fUST",-404.180464,0.00022191,7,"2025-03-12T18:10:52.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021128,1741803052260,"fUST",-579.89127843,0.00022191,2,"2025-03-12T18:10:52.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021129,1741803052271,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021130,1741803052281,"fUST",-896.36,0.00022191,2,"2025-03-12T18:10:52.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021131,1741803052290,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.290",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021132,1741803052301,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021133,1741803052310,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.310",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021134,1741803052320,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021135,1741803052330,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021136,1741803052341,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021137,1741803052351,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021138,1741803052361,"fUST",-268.594108,0.00022191,7,"2025-03-12T18:10:52.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021139,1741803052371,"fUST",-160.0,0.00022191,7,"2025-03-12T18:10:52.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021140,1741803052380,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.380",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021141,1741803052391,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021142,1741803052400,"fUST",-520.4,0.00022191,2,"2025-03-12T18:10:52.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021143,1741803052410,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021144,1741803052419,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021145,1741803052429,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021146,1741803052440,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021147,1741803052449,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.449",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021148,1741803052460,"fUST",-1170.9,0.00022191,2,"2025-03-12T18:10:52.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021149,1741803052470,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021150,1741803052480,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021151,1741803052490,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021152,1741803052499,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021153,1741803052509,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021154,1741803052520,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021155,1741803052530,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021156,1741803052540,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021157,1741803052550,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021158,1741803052560,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021159,1741803052570,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.570",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021160,1741803052579,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021161,1741803052590,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.590",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021162,1741803052600,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021163,1741803052609,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.609",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021164,1741803052619,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021165,1741803052628,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021166,1741803052638,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021167,1741803052647,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.647",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021168,1741803052657,"fUST",-197.077683,0.00022191,7,"2025-03-12T18:10:52.657",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021169,1741803052666,"fUST",-7587.18,0.00022191,2,"2025-03-12T18:10:52.666",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021170,1741803052676,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.676",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021171,1741803052686,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021172,1741803052696,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021173,1741803052705,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.705",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021174,1741803052715,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021175,1741803052724,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021176,1741803052735,"fUST",-507.06480476,0.00022191,2,"2025-03-12T18:10:52.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021177,1741803052745,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021178,1741803052765,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021179,1741803052781,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.781",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021180,1741803052791,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021181,1741803052801,"fUST",-227.702077,0.00022191,7,"2025-03-12T18:10:52.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021182,1741803052810,"fUST",-229.31550462,0.00022191,2,"2025-03-12T18:10:52.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021183,1741803052820,"fUST",-1902.88,0.00022191,2,"2025-03-12T18:10:52.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021184,1741803052830,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021185,1741803052839,"fUST",-515.58448178,0.00022191,2,"2025-03-12T18:10:52.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021186,1741803052849,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.849",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021187,1741803052859,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021188,1741803052868,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021189,1741803052878,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021190,1741803052892,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021191,1741803052902,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021192,1741803052912,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021193,1741803052921,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021194,1741803052931,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:52.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021195,1741803052942,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:52.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021196,1741803052952,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021197,1741803052962,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021198,1741803052972,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021199,1741803052982,"fUST",-372.370341,0.00022191,7,"2025-03-12T18:10:52.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021200,1741803052992,"fUST",-501.57,0.00022191,2,"2025-03-12T18:10:52.992",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021201,1741803053002,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.002",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021202,1741803053011,"fUST",-295.134134,0.00022191,7,"2025-03-12T18:10:53.011",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021203,1741803053023,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.023",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021204,1741803053033,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021205,1741803053043,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021206,1741803053053,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021207,1741803053063,"fUST",-1238.08,0.00022191,2,"2025-03-12T18:10:53.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021208,1741803053074,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021209,1741803053085,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021210,1741803053095,"fUST",-541.7,0.00022191,2,"2025-03-12T18:10:53.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021211,1741803053105,"fUST",-1960.99,0.00022191,2,"2025-03-12T18:10:53.105",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021212,1741803053115,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021213,1741803053124,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021214,1741803053134,"fUST",-930.87,0.00022191,2,"2025-03-12T18:10:53.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021215,1741803053144,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021216,1741803053154,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021217,1741803053168,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.168",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021218,1741803053178,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021219,1741803053188,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.188",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021220,1741803053199,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021221,1741803053209,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021222,1741803053219,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021223,1741803053229,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.229",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021224,1741803053243,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021225,1741803053254,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021226,1741803053265,"fUST",-733.725349,0.00022191,7,"2025-03-12T18:10:53.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021227,1741803053280,"fUST",-610.11,0.00022191,2,"2025-03-12T18:10:53.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021228,1741803053291,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021229,1741803053302,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021230,1741803053312,"fUST",-1212.43,0.00022191,2,"2025-03-12T18:10:53.312",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021231,1741803053323,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021232,1741803053333,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021233,1741803053343,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021234,1741803053354,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021235,1741803053365,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021236,1741803053376,"fUST",-1233.5,0.00022191,2,"2025-03-12T18:10:53.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021237,1741803053387,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021238,1741803053396,"fUST",-1343.7,0.00022191,2,"2025-03-12T18:10:53.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021239,1741803053406,"fUST",-1789.61,0.00022191,2,"2025-03-12T18:10:53.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021240,1741803053417,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021241,1741803053426,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021242,1741803053436,"fUST",-337.003428,0.00022191,7,"2025-03-12T18:10:53.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021243,1741803053446,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021244,1741803053456,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021245,1741803053466,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.466",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021246,1741803053475,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021247,1741803053485,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.485",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021248,1741803053495,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021249,1741803053504,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021250,1741803053514,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.514",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021251,1741803053526,"fUST",-772.1,0.00022191,2,"2025-03-12T18:10:53.526",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021252,1741803053536,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021253,1741803053546,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021254,1741803053556,"fUST",-1978.58,0.00022191,2,"2025-03-12T18:10:53.556",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021255,1741803053565,"fUST",-517.89,0.00022191,2,"2025-03-12T18:10:53.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021256,1741803053575,"fUST",-637.99,0.00022191,2,"2025-03-12T18:10:53.575",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021257,1741803053584,"fUST",-1113.5,0.00022191,2,"2025-03-12T18:10:53.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021258,1741803053594,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021259,1741803053603,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021260,1741803053613,"fUST",-2819.17,0.00022191,2,"2025-03-12T18:10:53.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021261,1741803053623,"fUST",-1464.3,0.00022191,2,"2025-03-12T18:10:53.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021262,1741803053632,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021263,1741803053642,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021264,1741803053651,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021265,1741803053660,"fUST",-3228.35,0.00022191,2,"2025-03-12T18:10:53.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021266,1741803053669,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021267,1741803053679,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021268,1741803053688,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021269,1741803053698,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021270,1741803053708,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021271,1741803053717,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021272,1741803053726,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021273,1741803053737,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021274,1741803053746,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:53.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021275,1741803053755,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021276,1741803053765,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021277,1741803053776,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021278,1741803053786,"fUST",-2548.71,0.00022191,2,"2025-03-12T18:10:53.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021279,1741803053795,"fUST",-1130.93,0.00022191,2,"2025-03-12T18:10:53.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021280,1741803053805,"fUST",-2046.27,0.00022191,2,"2025-03-12T18:10:53.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021281,1741803053815,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021282,1741803053824,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021283,1741803053834,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021284,1741803053844,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021285,1741803053853,"fUST",-579.67,0.00022191,2,"2025-03-12T18:10:53.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021286,1741803053864,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021287,1741803053880,"fUST",-823.78,0.00022191,2,"2025-03-12T18:10:53.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021288,1741803053891,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021289,1741803053900,"fUST",-1217.5,0.00022191,2,"2025-03-12T18:10:53.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021290,1741803053910,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021291,1741803053921,"fUST",-981.87,0.00022191,2,"2025-03-12T18:10:53.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021292,1741803053932,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:53.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021293,1741803054148,"fUST",-526.89475694,0.00022191,2,"2025-03-12T18:10:54.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021294,1741803054162,"fUST",-1517.5,0.00022191,2,"2025-03-12T18:10:54.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021295,1741803054173,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021296,1741803054183,"fUST",-987.07,0.00022191,2,"2025-03-12T18:10:54.183",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021297,1741803054193,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.193",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021298,1741803054203,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021299,1741803054213,"fUST",-678.09,0.00022191,2,"2025-03-12T18:10:54.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021300,1741803054223,"fUST",-16057.6,0.00022191,2,"2025-03-12T18:10:54.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021301,1741803054232,"fUST",-1075.18,0.00022191,2,"2025-03-12T18:10:54.232",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021302,1741803054244,"fUST",-631.59,0.00022191,2,"2025-03-12T18:10:54.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021303,1741803054253,"fUST",-234.128418,0.00022191,7,"2025-03-12T18:10:54.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021304,1741803054263,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021305,1741803054274,"fUST",-528.18,0.00022191,2,"2025-03-12T18:10:54.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021306,1741803054283,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021307,1741803054292,"fUST",-856.9,0.00022191,2,"2025-03-12T18:10:54.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021308,1741803054302,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021309,1741803054311,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021310,1741803054320,"fUST",-196.38011556,0.00022191,2,"2025-03-12T18:10:54.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021311,1741803054329,"fUST",-1522.52,0.00022191,2,"2025-03-12T18:10:54.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021312,1741803054339,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021313,1741803054348,"fUST",-502.93597875,0.00022191,2,"2025-03-12T18:10:54.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021314,1741803054357,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021315,1741803054366,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021316,1741803054376,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021317,1741803054386,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021318,1741803054396,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021319,1741803054406,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021320,1741803054415,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021321,1741803054424,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021322,1741803054434,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021323,1741803054443,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021324,1741803054452,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021325,1741803054462,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021326,1741803054471,"fUST",-262.011423,0.00022191,7,"2025-03-12T18:10:54.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021327,1741803054481,"fUST",-3781.11,0.00022191,2,"2025-03-12T18:10:54.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021328,1741803054491,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021329,1741803054500,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021330,1741803054509,"fUST",-509.16483294,0.00022191,2,"2025-03-12T18:10:54.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021331,1741803054519,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021332,1741803054531,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021333,1741803054540,"fUST",-868.04,0.00022191,2,"2025-03-12T18:10:54.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021334,1741803054549,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021335,1741803054559,"fUST",-304.89800599,0.00022191,2,"2025-03-12T18:10:54.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021336,1741803054568,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021337,1741803054577,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021338,1741803054586,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021339,1741803054596,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021340,1741803054605,"fUST",-743.32,0.00022191,2,"2025-03-12T18:10:54.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021341,1741803054614,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021342,1741803054623,"fUST",-969.48,0.00022191,2,"2025-03-12T18:10:54.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021343,1741803054632,"fUST",-1685.25,0.00022191,2,"2025-03-12T18:10:54.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021344,1741803054642,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021345,1741803054651,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021346,1741803054661,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021347,1741803054671,"fUST",-1975.24,0.00022191,2,"2025-03-12T18:10:54.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021348,1741803054680,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021349,1741803054689,"fUST",-151.0,0.00022191,7,"2025-03-12T18:10:54.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021350,1741803054699,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021351,1741803054707,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021352,1741803054717,"fUST",-178.686064,0.00022191,7,"2025-03-12T18:10:54.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021353,1741803054726,"fUST",-1147.55,0.00022191,2,"2025-03-12T18:10:54.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021354,1741803054737,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021355,1741803054746,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021356,1741803054755,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021357,1741803054765,"fUST",-1643.42,0.00022191,2,"2025-03-12T18:10:54.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021358,1741803054776,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021359,1741803054786,"fUST",-519.91580609,0.00022191,2,"2025-03-12T18:10:54.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021360,1741803054795,"fUST",-2905.55,0.00022191,2,"2025-03-12T18:10:54.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021361,1741803054804,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021362,1741803054814,"fUST",-773.13,0.00022191,2,"2025-03-12T18:10:54.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021363,1741803054823,"fUST",-1000.0,0.00022191,7,"2025-03-12T18:10:54.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021364,1741803054832,"fUST",-722.49,0.00022191,2,"2025-03-12T18:10:54.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021365,1741803054842,"fUST",-703.11,0.00022191,2,"2025-03-12T18:10:54.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021366,1741803054851,"fUST",-4847.4,0.00022191,2,"2025-03-12T18:10:54.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021367,1741803054860,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021368,1741803054869,"fUST",-987.14,0.00022191,2,"2025-03-12T18:10:54.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021369,1741803054880,"fUST",-1469.23,0.00022191,2,"2025-03-12T18:10:54.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021370,1741803054889,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021371,1741803054899,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021372,1741803054909,"fUST",-1198.86,0.00022191,2,"2025-03-12T18:10:54.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021373,1741803054918,"fUST",-499.9972816,0.00022191,2,"2025-03-12T18:10:54.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021374,1741803054927,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021375,1741803054937,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021376,1741803054947,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021377,1741803054956,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021378,1741803054966,"fUST",-811.21,0.00022191,2,"2025-03-12T18:10:54.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021379,1741803054976,"fUST",-1433.14,0.00022191,2,"2025-03-12T18:10:54.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021380,1741803054985,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021381,1741803054995,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:54.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021382,1741803055004,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021383,1741803055014,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.014",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021384,1741803055025,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021385,1741803055035,"fUST",-32549.59,0.00022191,2,"2025-03-12T18:10:55.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021386,1741803055044,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021387,1741803055054,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021388,1741803055063,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021389,1741803055073,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.073",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021390,1741803055083,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.083",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021391,1741803055092,"fUST",-671.34,0.00022191,2,"2025-03-12T18:10:55.092",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021392,1741803055102,"fUST",-763.812085,0.00022191,7,"2025-03-12T18:10:55.102",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021393,1741803055112,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021394,1741803055121,"fUST",-716.39,0.00022191,2,"2025-03-12T18:10:55.121",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021395,1741803055131,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021396,1741803055142,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021397,1741803055151,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.151",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021398,1741803055163,"fUST",-660.16,0.00022191,2,"2025-03-12T18:10:55.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021399,1741803055173,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021400,1741803055182,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021401,1741803055192,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021402,1741803055202,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021403,1741803055212,"fUST",-1515.81,0.00022191,2,"2025-03-12T18:10:55.212",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021404,1741803055221,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.221",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021405,1741803055231,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021406,1741803055241,"fUST",-2047.45,0.00022191,2,"2025-03-12T18:10:55.241",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021407,1741803055250,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021408,1741803055260,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021409,1741803055275,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021410,1741803055293,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021411,1741803055310,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.310",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021412,1741803055323,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021413,1741803055340,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021414,1741803055356,"fUST",-332.375425,0.00022191,7,"2025-03-12T18:10:55.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021415,1741803055372,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021416,1741803055389,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021417,1741803055404,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021418,1741803055418,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021419,1741803055434,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021420,1741803055449,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.449",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021421,1741803055460,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021422,1741803055473,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021423,1741803055488,"fUST",-2437.52,0.00022191,2,"2025-03-12T18:10:55.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021424,1741803055504,"fUST",-777.73,0.00022191,2,"2025-03-12T18:10:55.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021425,1741803055520,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021426,1741803055539,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021427,1741803055551,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.551",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021428,1741803055563,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021429,1741803055580,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.580",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021430,1741803055594,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021431,1741803055607,"fUST",-727.91,0.00022191,2,"2025-03-12T18:10:55.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021432,1741803055622,"fUST",-1234.15,0.00022191,2,"2025-03-12T18:10:55.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021433,1741803055635,"fUST",-927.27,0.00022191,2,"2025-03-12T18:10:55.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021434,1741803055647,"fUST",-1043.03,0.00022191,2,"2025-03-12T18:10:55.647",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021435,1741803055661,"fUST",-509.72040281,0.00022191,2,"2025-03-12T18:10:55.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021436,1741803055675,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021437,1741803055688,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021438,1741803055702,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021439,1741803055715,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021440,1741803055728,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.728",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021441,1741803055742,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021442,1741803055755,"fUST",-683.89,0.00022191,2,"2025-03-12T18:10:55.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021443,1741803055769,"fUST",-1257.94,0.00022191,2,"2025-03-12T18:10:55.769",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021444,1741803055785,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021445,1741803055799,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021446,1741803055812,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.812",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021447,1741803055825,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021448,1741803055839,"fUST",-598.40208354,0.00022191,2,"2025-03-12T18:10:55.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021449,1741803055852,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021450,1741803055866,"fUST",-565.25,0.00022191,2,"2025-03-12T18:10:55.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021451,1741803055880,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:55.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021452,1741803055893,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021453,1741803055907,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:55.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021454,1741803055922,"fUST",-511.76007996,0.00022191,2,"2025-03-12T18:10:55.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021455,1741803055936,"fUST",-1047.77,0.00022191,2,"2025-03-12T18:10:55.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021456,1741803055949,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:55.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021457,1741803055963,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:55.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021458,1741803055977,"fUST",-3477.23,0.00022191,2,"2025-03-12T18:10:55.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021459,1741803055991,"fUST",-740.15,0.00022191,2,"2025-03-12T18:10:55.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021460,1741803056005,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021461,1741803056018,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:56.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021462,1741803056035,"fUST",-3349.83,0.00022191,2,"2025-03-12T18:10:56.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021463,1741803056048,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021464,1741803056061,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:56.061",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021465,1741803056075,"fUST",-3037.13093,0.00022191,7,"2025-03-12T18:10:56.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021466,1741803056091,"fUST",-1141.52,0.00022191,2,"2025-03-12T18:10:56.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021467,1741803056105,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.105",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021468,1741803056119,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021469,1741803056133,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021470,1741803056147,"fUST",-1151.66,0.00022191,2,"2025-03-12T18:10:56.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021471,1741803056163,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021472,1741803056177,"fUST",-2458.65,0.00022191,2,"2025-03-12T18:10:56.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021473,1741803056191,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021474,1741803056204,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021475,1741803056218,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021476,1741803056231,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021477,1741803056246,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.246",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021478,1741803056259,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021479,1741803056275,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021480,1741803056288,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021481,1741803056302,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021482,1741803056316,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.316",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021483,1741803056329,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021484,1741803056343,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021485,1741803056357,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021486,1741803056371,"fUST",-807.83,0.00022191,2,"2025-03-12T18:10:56.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021487,1741803056385,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021488,1741803056398,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021489,1741803056411,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.411",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021490,1741803056425,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.425",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021491,1741803056438,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021492,1741803056451,"fUST",-1443.57,0.00022191,2,"2025-03-12T18:10:56.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021493,1741803056464,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021494,1741803056478,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021495,1741803056491,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021496,1741803056504,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021497,1741803056516,"fUST",-1939.01,0.00022191,2,"2025-03-12T18:10:56.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021498,1741803056529,"fUST",-548.82,0.00022191,2,"2025-03-12T18:10:56.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021499,1741803056544,"fUST",-2185.739356,0.00022191,7,"2025-03-12T18:10:56.544",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021500,1741803056559,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021501,1741803056572,"fUST",-500.0,0.00022191,2,"2025-03-12T18:10:56.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021502,1741803056587,"fUST",-166.0,0.00022192,2,"2025-03-12T18:10:56.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021503,1741803056600,"fUST",-174.150093,0.00022238,7,"2025-03-12T18:10:56.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021504,1741803056613,"fUST",-174.150093,0.00022238,7,"2025-03-12T18:10:56.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021505,1741803056627,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021506,1741803056640,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021507,1741803056653,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021508,1741803056666,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.666",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021509,1741803056680,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021510,1741803056693,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021511,1741803056706,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021512,1741803056719,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021513,1741803056732,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021514,1741803056745,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021515,1741803056758,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021516,1741803056772,"fUST",-151.0,0.00022238,7,"2025-03-12T18:10:56.772",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021517,1741803056785,"fUST",-160.0,0.00022238,7,"2025-03-12T18:10:56.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021518,1741803056795,"fUST",-353.0,0.00022357,3,"2025-03-12T18:10:56.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021519,1741803056805,"fUST",-403.47516316,0.00022357,3,"2025-03-12T18:10:56.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021520,1741803056815,"fUST",-344.65694257,0.00022357,3,"2025-03-12T18:10:56.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021521,1741803056825,"fUST",-3000.0,0.00022365,2,"2025-03-12T18:10:56.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021522,1741803056834,"fUST",-300.0,0.000224,10,"2025-03-12T18:10:56.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021523,1741803056844,"fUST",-151.0,0.0002243,7,"2025-03-12T18:10:56.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021524,1741803056853,"fUST",-151.0,0.0002243,7,"2025-03-12T18:10:56.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021525,1741803056864,"fUST",-151.0,0.0002243,7,"2025-03-12T18:10:56.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021526,1741803057155,"fUST",-151.0,0.0002243,7,"2025-03-12T18:10:57.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021527,1741803057192,"fUST",-160.0,0.0002243,2,"2025-03-12T18:10:57.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021528,1741803057207,"fUST",-160.0,0.0002243,2,"2025-03-12T18:10:57.207",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021529,1741803057216,"fUST",-416.66666667,0.0002243,2,"2025-03-12T18:10:57.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021530,1741803057226,"fUST",-15577.25547611,0.0002243,2,"2025-03-12T18:10:57.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021531,1741803057235,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021532,1741803057245,"fUST",-1147.940402,0.00022464,7,"2025-03-12T18:10:57.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021533,1741803057255,"fUST",-404.180464,0.00022464,7,"2025-03-12T18:10:57.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021534,1741803057264,"fUST",-404.180464,0.00022464,7,"2025-03-12T18:10:57.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021535,1741803057276,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021536,1741803057286,"fUST",-197.077683,0.00022464,7,"2025-03-12T18:10:57.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021537,1741803057296,"fUST",-197.077683,0.00022464,7,"2025-03-12T18:10:57.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021538,1741803057305,"fUST",-227.702077,0.00022464,7,"2025-03-12T18:10:57.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021539,1741803057315,"fUST",-227.702077,0.00022464,7,"2025-03-12T18:10:57.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021540,1741803057325,"fUST",-372.370341,0.00022464,7,"2025-03-12T18:10:57.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021541,1741803057334,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.334",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021542,1741803057344,"fUST",-372.370341,0.00022464,7,"2025-03-12T18:10:57.344",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021543,1741803057354,"fUST",-2519.53,0.00022464,2,"2025-03-12T18:10:57.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021544,1741803057364,"fUST",-733.725349,0.00022464,7,"2025-03-12T18:10:57.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021545,1741803057373,"fUST",-733.725349,0.00022464,7,"2025-03-12T18:10:57.373",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021546,1741803057383,"fUST",-337.003428,0.00022464,7,"2025-03-12T18:10:57.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021547,1741803057392,"fUST",-337.003428,0.00022464,7,"2025-03-12T18:10:57.392",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021548,1741803057401,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.401",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021549,1741803057410,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021550,1741803057419,"fUST",-275.21378886,0.00022464,2,"2025-03-12T18:10:57.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021551,1741803057429,"fUST",-1508.75,0.00022464,2,"2025-03-12T18:10:57.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021552,1741803057439,"fUST",-966.03,0.00022464,2,"2025-03-12T18:10:57.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021553,1741803057448,"fUST",-500.0,0.00022464,2,"2025-03-12T18:10:57.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021554,1741803057458,"fUST",-262.011423,0.00022464,7,"2025-03-12T18:10:57.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021555,1741803057467,"fUST",-151.0,0.00022464,7,"2025-03-12T18:10:57.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021556,1741803057477,"fUST",-262.011423,0.00022464,7,"2025-03-12T18:10:57.477",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021557,1741803057487,"fUST",-500.0,0.00022464,2,"2025-03-12T18:10:57.487",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021558,1741803057496,"fUST",-763.812085,0.00022464,7,"2025-03-12T18:10:57.496",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021559,1741803057505,"fUST",-763.812085,0.00022464,7,"2025-03-12T18:10:57.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021560,1741803057515,"fUST",-332.375425,0.00022464,7,"2025-03-12T18:10:57.515",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021561,1741803057524,"fUST",-332.375425,0.00022464,7,"2025-03-12T18:10:57.524",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021562,1741803057534,"fUST",-3037.13093,0.00022464,7,"2025-03-12T18:10:57.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021563,1741803057543,"fUST",-3037.13093,0.00022464,7,"2025-03-12T18:10:57.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021564,1741803057553,"fUST",-2185.739356,0.00022464,7,"2025-03-12T18:10:57.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021565,1741803057562,"fUST",-2185.739356,0.00022464,7,"2025-03-12T18:10:57.562",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021566,1741803057572,"fUST",-174.150093,0.00022465,7,"2025-03-12T18:10:57.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021567,1741803057581,"fUST",-174.150093,0.00022465,7,"2025-03-12T18:10:57.581",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021568,1741803057591,"fUST",-174.150093,0.00022465,7,"2025-03-12T18:10:57.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021569,1741803057600,"fUST",-174.150093,0.00022465,7,"2025-03-12T18:10:57.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021570,1741803057610,"fUST",-174.150093,0.00022465,7,"2025-03-12T18:10:57.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021571,1741803057620,"fUST",-174.150096,0.00022465,7,"2025-03-12T18:10:57.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021572,1741803057629,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021573,1741803057639,"fUST",-500.0,0.00022465,5,"2025-03-12T18:10:57.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021574,1741803057648,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021575,1741803057658,"fUST",-556.49728153,0.00022465,2,"2025-03-12T18:10:57.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021576,1741803057667,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021577,1741803057677,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021578,1741803057687,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021579,1741803057696,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021580,1741803057706,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021581,1741803057715,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021582,1741803057724,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:57.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021583,1741803057735,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021584,1741803057744,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021585,1741803057754,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021586,1741803057763,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021587,1741803057773,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021588,1741803057784,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.784",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021589,1741803057794,"fUST",-398.05502889,0.00022465,2,"2025-03-12T18:10:57.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021590,1741803057803,"fUST",-237.533866,0.00022465,7,"2025-03-12T18:10:57.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021591,1741803057812,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.812",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021592,1741803057822,"fUST",-531.11093057,0.00022465,2,"2025-03-12T18:10:57.822",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021593,1741803057832,"fUST",-179.435988,0.00022465,7,"2025-03-12T18:10:57.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021594,1741803057841,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021595,1741803057850,"fUST",-533.65329777,0.00022465,2,"2025-03-12T18:10:57.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021596,1741803057860,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021597,1741803057869,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021598,1741803057878,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021599,1741803057887,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.887",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021600,1741803057896,"fUST",-502.96139612,0.00022465,2,"2025-03-12T18:10:57.896",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021601,1741803057906,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021602,1741803057915,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021603,1741803057925,"fUST",-579.28231291,0.00022465,2,"2025-03-12T18:10:57.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021604,1741803057934,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021605,1741803057944,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021606,1741803057953,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021607,1741803057962,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021608,1741803057972,"fUST",-563.81168992,0.00022465,2,"2025-03-12T18:10:57.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021609,1741803057982,"fUST",-171.00957,0.00022465,7,"2025-03-12T18:10:57.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021610,1741803057991,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:57.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021611,1741803058001,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021612,1741803058010,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021613,1741803058019,"fUST",-527.25,0.00022465,2,"2025-03-12T18:10:58.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021614,1741803058030,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021615,1741803058040,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021616,1741803058050,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021617,1741803058059,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021618,1741803058068,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021619,1741803058077,"fUST",-233.379485,0.00022465,7,"2025-03-12T18:10:58.077",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021620,1741803058087,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.087",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021621,1741803058096,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021622,1741803058106,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021623,1741803058115,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021624,1741803058125,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021625,1741803058134,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021626,1741803058143,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021627,1741803058153,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021628,1741803058165,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021629,1741803058174,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021630,1741803058184,"fUST",-272.04607118,0.00022465,7,"2025-03-12T18:10:58.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021631,1741803058194,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021632,1741803058204,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021633,1741803058214,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021634,1741803058223,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021635,1741803058233,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021636,1741803058243,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021637,1741803058253,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021638,1741803058262,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021639,1741803058272,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021640,1741803058286,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021641,1741803058296,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021642,1741803058305,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021643,1741803058315,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021644,1741803058324,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021645,1741803058335,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021646,1741803058344,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.344",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021647,1741803058354,"fUST",-505.58278429,0.00022465,2,"2025-03-12T18:10:58.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021648,1741803058363,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021649,1741803058373,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.373",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021650,1741803058382,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.382",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021651,1741803058391,"fUST",-151.972835,0.00022465,7,"2025-03-12T18:10:58.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021652,1741803058401,"fUST",-511.82,0.00022465,2,"2025-03-12T18:10:58.401",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021653,1741803058410,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021654,1741803058419,"fUST",-599.5,0.00022465,2,"2025-03-12T18:10:58.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021655,1741803058428,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021656,1741803058437,"fUST",-500.93926964,0.00022465,2,"2025-03-12T18:10:58.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021657,1741803058447,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.447",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021658,1741803058456,"fUST",-632.72,0.00022465,2,"2025-03-12T18:10:58.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021659,1741803058465,"fUST",-603.18,0.00022465,2,"2025-03-12T18:10:58.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021660,1741803058475,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021661,1741803058484,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021662,1741803058493,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.493",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021663,1741803058502,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021664,1741803058511,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021665,1741803058520,"fUST",-824.96,0.00022465,2,"2025-03-12T18:10:58.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021666,1741803058532,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021667,1741803058541,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021668,1741803058550,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021669,1741803058559,"fUST",-573.41616792,0.00022465,2,"2025-03-12T18:10:58.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021670,1741803058568,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021671,1741803058578,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021672,1741803058587,"fUST",-625.12,0.00022465,2,"2025-03-12T18:10:58.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021673,1741803058596,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021674,1741803058605,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021675,1741803058614,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021676,1741803058623,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021677,1741803058632,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021678,1741803058642,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021679,1741803058651,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021680,1741803058660,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021681,1741803058670,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021682,1741803058679,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021683,1741803058688,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021684,1741803058698,"fUST",-511.27720669,0.00022465,2,"2025-03-12T18:10:58.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021685,1741803058707,"fUST",-598.42,0.00022465,2,"2025-03-12T18:10:58.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021686,1741803058717,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021687,1741803058727,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021688,1741803058737,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021689,1741803058746,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021690,1741803058756,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021691,1741803058766,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021692,1741803058778,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021693,1741803058788,"fUST",-775.01,0.00022465,2,"2025-03-12T18:10:58.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021694,1741803058797,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.797",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021695,1741803058807,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021696,1741803058817,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021697,1741803058826,"fUST",-1015.78,0.00022465,2,"2025-03-12T18:10:58.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021698,1741803058835,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021699,1741803058845,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021700,1741803058854,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021701,1741803058864,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021702,1741803058873,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021703,1741803058883,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021704,1741803058892,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021705,1741803058902,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021706,1741803058912,"fUST",-1457.49,0.00022465,2,"2025-03-12T18:10:58.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021707,1741803058922,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021708,1741803058932,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:58.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021709,1741803058942,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021710,1741803058952,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021711,1741803058961,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021712,1741803058972,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021713,1741803058982,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021714,1741803058992,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:58.992",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021715,1741803059002,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.002",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021716,1741803059012,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021717,1741803059022,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021718,1741803059035,"fUST",-220.979869,0.00022465,7,"2025-03-12T18:10:59.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021719,1741803059046,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021720,1741803059055,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021721,1741803059065,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021722,1741803059075,"fUST",-274.447964,0.00022465,7,"2025-03-12T18:10:59.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021723,1741803059084,"fUST",-1620.15,0.00022465,2,"2025-03-12T18:10:59.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021724,1741803059095,"fUST",-581.01,0.00022465,2,"2025-03-12T18:10:59.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021725,1741803059104,"fUST",-186.13418734,0.00022465,2,"2025-03-12T18:10:59.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021726,1741803059114,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021727,1741803059124,"fUST",-2393.9,0.00022465,2,"2025-03-12T18:10:59.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021728,1741803059135,"fUST",-1636.45,0.00022465,2,"2025-03-12T18:10:59.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021729,1741803059146,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021730,1741803059157,"fUST",-907.13,0.00022465,2,"2025-03-12T18:10:59.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021731,1741803059172,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021732,1741803059182,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021733,1741803059192,"fUST",-1017.18,0.00022465,2,"2025-03-12T18:10:59.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021734,1741803059202,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021735,1741803059211,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021736,1741803059221,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.221",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021737,1741803059231,"fUST",-561.40885405,0.00022465,2,"2025-03-12T18:10:59.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021738,1741803059241,"fUST",-166.29440643,0.00022465,2,"2025-03-12T18:10:59.241",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021739,1741803059252,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021740,1741803059262,"fUST",-610.44710715,0.00022465,2,"2025-03-12T18:10:59.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021741,1741803059272,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021742,1741803059286,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021743,1741803059295,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021744,1741803059305,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021745,1741803059315,"fUST",-214.10958853,0.00022465,2,"2025-03-12T18:10:59.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021746,1741803059325,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021747,1741803059335,"fUST",-535.57298053,0.00022465,2,"2025-03-12T18:10:59.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021748,1741803059346,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021749,1741803059356,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021750,1741803059366,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021751,1741803059375,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021752,1741803059385,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021753,1741803059395,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021754,1741803059404,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021755,1741803059414,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.414",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021756,1741803059424,"fUST",-205.416516,0.00022465,7,"2025-03-12T18:10:59.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021757,1741803059434,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021758,1741803059443,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021759,1741803059452,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021760,1741803059462,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021761,1741803059472,"fUST",-994.72,0.00022465,2,"2025-03-12T18:10:59.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021762,1741803059481,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021763,1741803059491,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021764,1741803059500,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021765,1741803059509,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021766,1741803059518,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021767,1741803059530,"fUST",-1147.940402,0.00022465,7,"2025-03-12T18:10:59.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021768,1741803059540,"fUST",-1147.940402,0.00022465,7,"2025-03-12T18:10:59.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021769,1741803059549,"fUST",-1147.940399,0.00022465,7,"2025-03-12T18:10:59.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021770,1741803059559,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021771,1741803059568,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021772,1741803059578,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021773,1741803059587,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021774,1741803059597,"fUST",-1090.97,0.00022465,2,"2025-03-12T18:10:59.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021775,1741803059606,"fUST",-205.64621019,0.00022465,2,"2025-03-12T18:10:59.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021776,1741803059616,"fUST",-1098.0,0.00022465,2,"2025-03-12T18:10:59.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021777,1741803059625,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021778,1741803059634,"fUST",-651.57,0.00022465,2,"2025-03-12T18:10:59.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021779,1741803059643,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021780,1741803059652,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021781,1741803059662,"fUST",-530.88,0.00022465,2,"2025-03-12T18:10:59.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021782,1741803059671,"fUST",-380.99794679,0.00022465,2,"2025-03-12T18:10:59.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021783,1741803059681,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021784,1741803059690,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021785,1741803059700,"fUST",-423.70646891,0.00022465,2,"2025-03-12T18:10:59.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021786,1741803059709,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.709",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021787,1741803059719,"fUST",-1126.13,0.00022465,2,"2025-03-12T18:10:59.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021788,1741803059728,"fUST",-747.55,0.00022465,2,"2025-03-12T18:10:59.728",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021789,1741803059738,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021790,1741803059747,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021791,1741803059758,"fUST",-530.53,0.00022465,2,"2025-03-12T18:10:59.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021792,1741803059767,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021793,1741803059778,"fUST",-404.180464,0.00022465,7,"2025-03-12T18:10:59.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021794,1741803059787,"fUST",-404.180464,0.00022465,7,"2025-03-12T18:10:59.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021795,1741803059796,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021796,1741803059805,"fUST",-404.180464,0.00022465,7,"2025-03-12T18:10:59.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021797,1741803059816,"fUST",-404.180474,0.00022465,7,"2025-03-12T18:10:59.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021798,1741803059825,"fUST",-896.36,0.00022465,2,"2025-03-12T18:10:59.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021799,1741803059835,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021800,1741803059845,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021801,1741803059855,"fUST",-151.0,0.00022465,7,"2025-03-12T18:10:59.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021802,1741803059865,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.865",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021803,1741803059875,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021804,1741803059885,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021805,1741803059894,"fUST",-520.4,0.00022465,2,"2025-03-12T18:10:59.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021806,1741803059904,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.904",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021807,1741803059914,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.914",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021808,1741803059923,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.923",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021809,1741803059933,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021810,1741803059943,"fUST",-1170.9,0.00022465,2,"2025-03-12T18:10:59.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021811,1741803059952,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021812,1741803059961,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021813,1741803059971,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021814,1741803059981,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.981",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021815,1741803059991,"fUST",-500.0,0.00022465,2,"2025-03-12T18:10:59.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021816,1741803060000,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021817,1741803060010,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021818,1741803060021,"fUST",-197.077683,0.00022465,7,"2025-03-12T18:11:00.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021819,1741803060034,"fUST",-197.077683,0.00022465,7,"2025-03-12T18:11:00.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021820,1741803060044,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021821,1741803060055,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021822,1741803060066,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021823,1741803060076,"fUST",-504.22299383,0.00022465,2,"2025-03-12T18:11:00.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021824,1741803060086,"fUST",-7587.18,0.00022465,2,"2025-03-12T18:11:00.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021825,1741803060096,"fUST",-197.077683,0.00022465,7,"2025-03-12T18:11:00.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021826,1741803060107,"fUST",-197.077683,0.00022465,7,"2025-03-12T18:11:00.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021827,1741803060117,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021828,1741803060127,"fUST",-227.702077,0.00022465,7,"2025-03-12T18:11:00.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021829,1741803060137,"fUST",-227.702077,0.00022465,7,"2025-03-12T18:11:00.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021830,1741803060148,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021831,1741803060159,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.159",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021832,1741803060173,"fUST",-227.702077,0.00022465,7,"2025-03-12T18:11:00.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021833,1741803060183,"fUST",-227.70207,0.00022465,7,"2025-03-12T18:11:00.183",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021834,1741803060193,"fUST",-1902.88,0.00022465,2,"2025-03-12T18:11:00.193",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021835,1741803060205,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021836,1741803060214,"fUST",-372.370341,0.00022465,7,"2025-03-12T18:11:00.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021837,1741803060225,"fUST",-372.370341,0.00022465,7,"2025-03-12T18:11:00.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021838,1741803060235,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021839,1741803060246,"fUST",-154.22724065,0.00022465,2,"2025-03-12T18:11:00.246",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021840,1741803060255,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:00.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021841,1741803060266,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:00.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021842,1741803060278,"fUST",-501.57,0.00022465,2,"2025-03-12T18:11:00.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021843,1741803060287,"fUST",-372.370341,0.00022465,7,"2025-03-12T18:11:00.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021844,1741803060298,"fUST",-372.370336,0.00022465,7,"2025-03-12T18:11:00.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021845,1741803060309,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021846,1741803060319,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021847,1741803060330,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021848,1741803060341,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021849,1741803060351,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021850,1741803060361,"fUST",-1238.08,0.00022465,2,"2025-03-12T18:11:00.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021851,1741803060372,"fUST",-619.47092971,0.00022465,2,"2025-03-12T18:11:00.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021852,1741803060383,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021853,1741803060398,"fUST",-541.7,0.00022465,2,"2025-03-12T18:11:00.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021854,1741803060408,"fUST",-1960.99,0.00022465,2,"2025-03-12T18:11:00.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021855,1741803060418,"fUST",-515.69296982,0.00022465,2,"2025-03-12T18:11:00.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021856,1741803060428,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021857,1741803060438,"fUST",-930.87,0.00022465,2,"2025-03-12T18:11:00.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021858,1741803060448,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021859,1741803060458,"fUST",-733.725349,0.00022465,7,"2025-03-12T18:11:00.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021860,1741803060468,"fUST",-733.725349,0.00022465,7,"2025-03-12T18:11:00.468",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021861,1741803060478,"fUST",-465.28335422,0.00022465,2,"2025-03-12T18:11:00.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021862,1741803060488,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021863,1741803060498,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021864,1741803060659,"fUST",-733.725349,0.00022465,7,"2025-03-12T18:11:00.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021865,1741803060704,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021866,1741803060714,"fUST",-610.11,0.00022465,2,"2025-03-12T18:11:00.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021867,1741803060724,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021868,1741803060735,"fUST",-733.725345,0.00022465,7,"2025-03-12T18:11:00.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021869,1741803060745,"fUST",-1212.43,0.00022465,2,"2025-03-12T18:11:00.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021870,1741803060755,"fUST",-541.50779989,0.00022465,2,"2025-03-12T18:11:00.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021871,1741803060764,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021872,1741803060774,"fUST",-337.003428,0.00022465,7,"2025-03-12T18:11:00.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021873,1741803060786,"fUST",-1233.5,0.00022465,2,"2025-03-12T18:11:00.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021874,1741803060796,"fUST",-337.003428,0.00022465,7,"2025-03-12T18:11:00.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021875,1741803060806,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021876,1741803060815,"fUST",-1343.7,0.00022465,2,"2025-03-12T18:11:00.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021877,1741803060825,"fUST",-1789.61,0.00022465,2,"2025-03-12T18:11:00.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021878,1741803060834,"fUST",-337.003428,0.00022465,7,"2025-03-12T18:11:00.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021879,1741803060845,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021880,1741803060855,"fUST",-337.003433,0.00022465,7,"2025-03-12T18:11:00.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021881,1741803060864,"fUST",-515.77695533,0.00022465,2,"2025-03-12T18:11:00.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021882,1741803060874,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:00.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021883,1741803060883,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021884,1741803060893,"fUST",-235.98110283,0.00022465,2,"2025-03-12T18:11:00.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021885,1741803060903,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021886,1741803060913,"fUST",-772.1,0.00022465,2,"2025-03-12T18:11:00.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021887,1741803060922,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021888,1741803060932,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021889,1741803060942,"fUST",-1978.58,0.00022465,2,"2025-03-12T18:11:00.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021890,1741803060951,"fUST",-517.89,0.00022465,2,"2025-03-12T18:11:00.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021891,1741803060961,"fUST",-637.99,0.00022465,2,"2025-03-12T18:11:00.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021892,1741803060971,"fUST",-1113.5,0.00022465,2,"2025-03-12T18:11:00.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021893,1741803060980,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:00.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021894,1741803060990,"fUST",-2819.17,0.00022465,2,"2025-03-12T18:11:00.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021895,1741803061000,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021896,1741803061010,"fUST",-1464.3,0.00022465,2,"2025-03-12T18:11:01.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021897,1741803061021,"fUST",-509.94627412,0.00022465,2,"2025-03-12T18:11:01.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021898,1741803061031,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021899,1741803061042,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.042",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021900,1741803061052,"fUST",-3228.35,0.00022465,2,"2025-03-12T18:11:01.052",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021901,1741803061062,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.062",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021902,1741803061072,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021903,1741803061082,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021904,1741803061091,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021905,1741803061101,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.101",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021906,1741803061111,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.111",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021907,1741803061120,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:01.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021908,1741803061130,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:01.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021909,1741803061140,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.140",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021910,1741803061150,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.150",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021911,1741803061161,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021912,1741803061174,"fUST",-2548.71,0.00022465,2,"2025-03-12T18:11:01.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021913,1741803061184,"fUST",-1130.93,0.00022465,2,"2025-03-12T18:11:01.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021914,1741803061194,"fUST",-2046.27,0.00022465,2,"2025-03-12T18:11:01.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021915,1741803061203,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021916,1741803061213,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021917,1741803061223,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021918,1741803061233,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021919,1741803061245,"fUST",-579.67,0.00022465,2,"2025-03-12T18:11:01.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021920,1741803061256,"fUST",-445.71381202,0.00022465,2,"2025-03-12T18:11:01.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021921,1741803061266,"fUST",-823.78,0.00022465,2,"2025-03-12T18:11:01.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021922,1741803061276,"fUST",-1217.5,0.00022465,2,"2025-03-12T18:11:01.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021923,1741803061285,"fUST",-484.49440179,0.00022465,2,"2025-03-12T18:11:01.285",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021924,1741803061295,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021925,1741803061304,"fUST",-981.87,0.00022465,2,"2025-03-12T18:11:01.304",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021926,1741803061314,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021927,1741803061324,"fUST",-1517.5,0.00022465,2,"2025-03-12T18:11:01.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021928,1741803061334,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.334",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021929,1741803061343,"fUST",-987.07,0.00022465,2,"2025-03-12T18:11:01.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021930,1741803061354,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021931,1741803061363,"fUST",-579.10752232,0.00022465,2,"2025-03-12T18:11:01.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021932,1741803061373,"fUST",-678.09,0.00022465,2,"2025-03-12T18:11:01.373",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021933,1741803061382,"fUST",-16057.6,0.00022465,2,"2025-03-12T18:11:01.382",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021934,1741803061391,"fUST",-1075.18,0.00022465,2,"2025-03-12T18:11:01.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021935,1741803061401,"fUST",-631.59,0.00022465,2,"2025-03-12T18:11:01.401",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021936,1741803061412,"fUST",-503.57799636,0.00022465,2,"2025-03-12T18:11:01.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021937,1741803061423,"fUST",-528.18,0.00022465,2,"2025-03-12T18:11:01.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021938,1741803061432,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021939,1741803061442,"fUST",-856.9,0.00022465,2,"2025-03-12T18:11:01.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021940,1741803061452,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021941,1741803061462,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021942,1741803061471,"fUST",-1522.52,0.00022465,2,"2025-03-12T18:11:01.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021943,1741803061481,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021944,1741803061491,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021945,1741803061502,"fUST",-262.011423,0.00022465,7,"2025-03-12T18:11:01.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021946,1741803061512,"fUST",-262.011423,0.00022465,7,"2025-03-12T18:11:01.512",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021947,1741803061522,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021948,1741803061534,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:01.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021949,1741803061544,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.544",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021950,1741803061554,"fUST",-151.0,0.00022465,7,"2025-03-12T18:11:01.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021951,1741803061563,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021952,1741803061574,"fUST",-3781.11,0.00022465,2,"2025-03-12T18:11:01.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021953,1741803061584,"fUST",-262.011423,0.00022465,7,"2025-03-12T18:11:01.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021954,1741803061593,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021955,1741803061603,"fUST",-262.011431,0.00022465,7,"2025-03-12T18:11:01.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021956,1741803061613,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021957,1741803061623,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021958,1741803061633,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021959,1741803061642,"fUST",-868.04,0.00022465,2,"2025-03-12T18:11:01.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021960,1741803061653,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021961,1741803061663,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021962,1741803061673,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021963,1741803061683,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021964,1741803061692,"fUST",-324.02963386,0.00022465,2,"2025-03-12T18:11:01.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021965,1741803061703,"fUST",-743.32,0.00022465,2,"2025-03-12T18:11:01.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021966,1741803061712,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021967,1741803061722,"fUST",-969.48,0.00022465,2,"2025-03-12T18:11:01.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021968,1741803061732,"fUST",-1685.25,0.00022465,2,"2025-03-12T18:11:01.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021969,1741803061742,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021970,1741803061751,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021971,1741803061762,"fUST",-1975.24,0.00022465,2,"2025-03-12T18:11:01.762",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021972,1741803061771,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021973,1741803061782,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021974,1741803061792,"fUST",-1147.55,0.00022465,2,"2025-03-12T18:11:01.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021975,1741803061801,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021976,1741803061811,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021977,1741803061822,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.822",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021978,1741803061831,"fUST",-1643.42,0.00022465,2,"2025-03-12T18:11:01.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021979,1741803061841,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021980,1741803061851,"fUST",-2905.55,0.00022465,2,"2025-03-12T18:11:01.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021981,1741803061861,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021982,1741803061871,"fUST",-773.13,0.00022465,2,"2025-03-12T18:11:01.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021983,1741803061881,"fUST",-1000.0,0.00022465,7,"2025-03-12T18:11:01.881",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021984,1741803061890,"fUST",-179.918383,0.00022465,2,"2025-03-12T18:11:01.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021985,1741803061900,"fUST",-722.49,0.00022465,2,"2025-03-12T18:11:01.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021986,1741803061910,"fUST",-703.11,0.00022465,2,"2025-03-12T18:11:01.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021987,1741803061920,"fUST",-4847.4,0.00022465,2,"2025-03-12T18:11:01.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021988,1741803061930,"fUST",-517.89584402,0.00022465,2,"2025-03-12T18:11:01.930",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021989,1741803061940,"fUST",-987.14,0.00022465,2,"2025-03-12T18:11:01.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021990,1741803061949,"fUST",-1469.23,0.00022465,2,"2025-03-12T18:11:01.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021991,1741803061959,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021992,1741803061969,"fUST",-166.9256084,0.00022465,2,"2025-03-12T18:11:01.969",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021993,1741803061979,"fUST",-1198.86,0.00022465,2,"2025-03-12T18:11:01.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021994,1741803061988,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021995,1741803061997,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:01.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021996,1741803062006,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021997,1741803062016,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021998,1741803062025,"fUST",-811.21,0.00022465,2,"2025-03-12T18:11:02.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356021999,1741803062037,"fUST",-1433.14,0.00022465,2,"2025-03-12T18:11:02.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022000,1741803062046,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022001,1741803062056,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022002,1741803062066,"fUST",-763.812085,0.00022465,7,"2025-03-12T18:11:02.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022003,1741803062075,"fUST",-763.812085,0.00022465,7,"2025-03-12T18:11:02.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022004,1741803062085,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022005,1741803062095,"fUST",-32549.59,0.00022465,2,"2025-03-12T18:11:02.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022006,1741803062104,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022007,1741803062114,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022008,1741803062124,"fUST",-671.34,0.00022465,2,"2025-03-12T18:11:02.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022009,1741803062134,"fUST",-763.812085,0.00022465,7,"2025-03-12T18:11:02.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022010,1741803062143,"fUST",-763.812091,0.00022465,7,"2025-03-12T18:11:02.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022011,1741803062154,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022012,1741803062166,"fUST",-716.39,0.00022465,2,"2025-03-12T18:11:02.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022013,1741803062178,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022014,1741803062187,"fUST",-660.16,0.00022465,2,"2025-03-12T18:11:02.187",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022015,1741803062199,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022016,1741803062208,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022017,1741803062218,"fUST",-1515.81,0.00022465,2,"2025-03-12T18:11:02.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022018,1741803062228,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022019,1741803062238,"fUST",-332.375425,0.00022465,7,"2025-03-12T18:11:02.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022020,1741803062250,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022021,1741803062260,"fUST",-2047.45,0.00022465,2,"2025-03-12T18:11:02.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022022,1741803062270,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.270",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022023,1741803062282,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022024,1741803062291,"fUST",-552.32441203,0.00022465,2,"2025-03-12T18:11:02.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022025,1741803062301,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022026,1741803062311,"fUST",-332.375428,0.00022465,7,"2025-03-12T18:11:02.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022027,1741803062320,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022028,1741803062330,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022029,1741803062340,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022030,1741803062349,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022031,1741803062361,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022032,1741803062370,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.370",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022033,1741803062380,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.380",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022034,1741803062389,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022035,1741803062399,"fUST",-2437.52,0.00022465,2,"2025-03-12T18:11:02.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022036,1741803062410,"fUST",-777.73,0.00022465,2,"2025-03-12T18:11:02.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022037,1741803062419,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022038,1741803062429,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022039,1741803062439,"fUST",-213.90072615,0.00022465,2,"2025-03-12T18:11:02.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022040,1741803062448,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022041,1741803062458,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022042,1741803062468,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.468",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022043,1741803062478,"fUST",-727.91,0.00022465,2,"2025-03-12T18:11:02.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022044,1741803062488,"fUST",-1234.15,0.00022465,2,"2025-03-12T18:11:02.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022045,1741803062498,"fUST",-927.27,0.00022465,2,"2025-03-12T18:11:02.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022046,1741803062508,"fUST",-1043.03,0.00022465,2,"2025-03-12T18:11:02.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022047,1741803062517,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022048,1741803062529,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022049,1741803062538,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022050,1741803062548,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022051,1741803062558,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022052,1741803062567,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022053,1741803062577,"fUST",-683.89,0.00022465,2,"2025-03-12T18:11:02.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022054,1741803062587,"fUST",-1257.94,0.00022465,2,"2025-03-12T18:11:02.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022055,1741803062596,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022056,1741803062606,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022057,1741803062616,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022058,1741803062626,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022059,1741803062635,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022060,1741803062645,"fUST",-565.25,0.00022465,2,"2025-03-12T18:11:02.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022061,1741803062655,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022062,1741803062664,"fUST",-1047.77,0.00022465,2,"2025-03-12T18:11:02.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022063,1741803062674,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022064,1741803062684,"fUST",-3037.13093,0.00022465,7,"2025-03-12T18:11:02.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022065,1741803062693,"fUST",-3037.13093,0.00022465,7,"2025-03-12T18:11:02.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022066,1741803062703,"fUST",-3477.23,0.00022465,2,"2025-03-12T18:11:02.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022067,1741803062713,"fUST",-740.15,0.00022465,2,"2025-03-12T18:11:02.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022068,1741803062722,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022069,1741803062732,"fUST",-3349.83,0.00022465,2,"2025-03-12T18:11:02.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022070,1741803062741,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.741",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022071,1741803062751,"fUST",-3037.13093,0.00022465,7,"2025-03-12T18:11:02.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022072,1741803062761,"fUST",-1141.52,0.00022465,2,"2025-03-12T18:11:02.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022073,1741803062770,"fUST",-3037.130935,0.00022465,7,"2025-03-12T18:11:02.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022074,1741803062783,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022075,1741803062792,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022076,1741803062803,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022077,1741803062812,"fUST",-1151.66,0.00022465,2,"2025-03-12T18:11:02.812",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022078,1741803062822,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.822",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022079,1741803062832,"fUST",-2458.65,0.00022465,2,"2025-03-12T18:11:02.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022080,1741803062842,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022081,1741803062852,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022082,1741803062861,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022083,1741803062871,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022084,1741803062880,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022085,1741803062890,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022086,1741803062899,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022087,1741803062909,"fUST",-507.56381159,0.00022465,2,"2025-03-12T18:11:02.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022088,1741803062918,"fUST",-222.53599685,0.00022465,2,"2025-03-12T18:11:02.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022089,1741803062928,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022090,1741803062938,"fUST",-807.83,0.00022465,2,"2025-03-12T18:11:02.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022091,1741803062947,"fUST",-2185.739356,0.00022465,7,"2025-03-12T18:11:02.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022092,1741803062956,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022093,1741803062966,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022094,1741803062976,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022095,1741803062986,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:02.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022096,1741803062995,"fUST",-1443.57,0.00022465,2,"2025-03-12T18:11:02.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022097,1741803063006,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:03.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022098,1741803063016,"fUST",-1939.01,0.00022465,2,"2025-03-12T18:11:03.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022099,1741803063026,"fUST",-548.82,0.00022465,2,"2025-03-12T18:11:03.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022100,1741803063038,"fUST",-2185.739363,0.00022465,7,"2025-03-12T18:11:03.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022101,1741803063048,"fUST",-434.81598272,0.00022465,2,"2025-03-12T18:11:03.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022102,1741803063058,"fUST",-500.0,0.00022473,2,"2025-03-12T18:11:03.058",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022103,1741803063069,"fUST",-500.0,0.00022473,2,"2025-03-12T18:11:03.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022104,1741803063079,"fUST",-151.0,0.00022473,7,"2025-03-12T18:11:03.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022105,1741803063088,"fUST",-151.0,0.00022473,7,"2025-03-12T18:11:03.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022106,1741803063099,"fUST",-151.0,0.00022473,7,"2025-03-12T18:11:03.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022107,1741803063109,"fUST",-229.13,0.00022497,3,"2025-03-12T18:11:03.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022108,1741803063120,"fUST",-4459.79,0.00022512,2,"2025-03-12T18:11:03.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022109,1741803063130,"fUST",-2519.53,0.00022738,2,"2025-03-12T18:11:03.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022110,1741803063196,"fUST",-1508.75,0.00022738,2,"2025-03-12T18:11:03.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022111,1741803063208,"fUST",-966.03,0.00022738,2,"2025-03-12T18:11:03.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022112,1741803063219,"fUST",-500.0,0.00022738,2,"2025-03-12T18:11:03.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022113,1741803063230,"fUST",-500.0,0.00022738,2,"2025-03-12T18:11:03.230",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022114,1741803063241,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.241",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022115,1741803063253,"fUST",-500.0,0.00022739,5,"2025-03-12T18:11:03.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022116,1741803063263,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022117,1741803063273,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022118,1741803063286,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022119,1741803063296,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022120,1741803063306,"fUST",-289.7888,0.00022739,7,"2025-03-12T18:11:03.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022121,1741803063316,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.316",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022122,1741803063326,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.326",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022123,1741803063336,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022124,1741803063346,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022125,1741803063356,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022126,1741803063365,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022127,1741803063375,"fUST",-179.435988,0.00022739,7,"2025-03-12T18:11:03.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022128,1741803063384,"fUST",-179.435988,0.00022739,7,"2025-03-12T18:11:03.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022129,1741803063394,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022130,1741803063404,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022131,1741803063413,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022132,1741803063423,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022133,1741803063433,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022134,1741803063443,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022135,1741803063453,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.453",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022136,1741803063464,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022137,1741803063474,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022138,1741803063484,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022139,1741803063494,"fUST",-527.25,0.00022739,2,"2025-03-12T18:11:03.494",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022140,1741803063503,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.503",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022141,1741803063513,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022142,1741803063523,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.523",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022143,1741803063534,"fUST",-247.74631659,0.00022739,2,"2025-03-12T18:11:03.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022144,1741803063543,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022145,1741803063553,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022146,1741803063563,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022147,1741803063573,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.573",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022148,1741803063583,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022149,1741803063593,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022150,1741803063602,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.602",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022151,1741803063612,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022152,1741803063622,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022153,1741803063631,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.631",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022154,1741803063642,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022155,1741803063651,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022156,1741803063660,"fUST",-509.3358538,0.00022739,2,"2025-03-12T18:11:03.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022157,1741803063670,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022158,1741803063679,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022159,1741803063688,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022160,1741803063698,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022161,1741803063708,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022162,1741803063717,"fUST",-513.07621032,0.00022739,2,"2025-03-12T18:11:03.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022163,1741803063727,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022164,1741803063737,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022165,1741803063746,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022166,1741803063755,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022167,1741803063764,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022168,1741803063774,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022169,1741803063786,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022170,1741803063795,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022171,1741803063805,"fUST",-582.30362288,0.00022739,2,"2025-03-12T18:11:03.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022172,1741803063815,"fUST",-511.82,0.00022739,2,"2025-03-12T18:11:03.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022173,1741803063824,"fUST",-599.5,0.00022739,2,"2025-03-12T18:11:03.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022174,1741803063834,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022175,1741803063843,"fUST",-206.815073,0.00022739,7,"2025-03-12T18:11:03.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022176,1741803063853,"fUST",-632.72,0.00022739,2,"2025-03-12T18:11:03.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022177,1741803063863,"fUST",-603.18,0.00022739,2,"2025-03-12T18:11:03.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022178,1741803063872,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022179,1741803063882,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022180,1741803063892,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022181,1741803063901,"fUST",-565.80402665,0.00022739,2,"2025-03-12T18:11:03.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022182,1741803063911,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022183,1741803063921,"fUST",-824.96,0.00022739,2,"2025-03-12T18:11:03.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022184,1741803063931,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022185,1741803063940,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022186,1741803063949,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022187,1741803063959,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:03.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022188,1741803063970,"fUST",-625.12,0.00022739,2,"2025-03-12T18:11:03.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022189,1741803063980,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022190,1741803063991,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:03.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022191,1741803064001,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022192,1741803064010,"fUST",-499.08584756,0.00022739,2,"2025-03-12T18:11:04.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022193,1741803064021,"fUST",-287.21968,0.00022739,7,"2025-03-12T18:11:04.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022194,1741803064034,"fUST",-647.85181414,0.00022739,2,"2025-03-12T18:11:04.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022195,1741803064045,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022196,1741803064055,"fUST",-598.42,0.00022739,2,"2025-03-12T18:11:04.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022197,1741803064065,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022198,1741803064075,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022199,1741803064085,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022200,1741803064096,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022201,1741803064107,"fUST",-161.58520475,0.00022739,2,"2025-03-12T18:11:04.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022202,1741803064117,"fUST",-775.01,0.00022739,2,"2025-03-12T18:11:04.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022203,1741803064127,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022204,1741803064138,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022205,1741803064148,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022206,1741803064163,"fUST",-1015.78,0.00022739,2,"2025-03-12T18:11:04.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022207,1741803064173,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022208,1741803064184,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022209,1741803064195,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022210,1741803064206,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022211,1741803064217,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022212,1741803064228,"fUST",-258.908034,0.00022739,7,"2025-03-12T18:11:04.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022213,1741803064240,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022214,1741803064252,"fUST",-1457.49,0.00022739,2,"2025-03-12T18:11:04.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022215,1741803064263,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022216,1741803064274,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022217,1741803064293,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022218,1741803064303,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022219,1741803064314,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022220,1741803064325,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022221,1741803064336,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022222,1741803064346,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022223,1741803064357,"fUST",-1620.15,0.00022739,2,"2025-03-12T18:11:04.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022224,1741803064368,"fUST",-581.01,0.00022739,2,"2025-03-12T18:11:04.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022225,1741803064378,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022226,1741803064388,"fUST",-2393.9,0.00022739,2,"2025-03-12T18:11:04.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022227,1741803064398,"fUST",-1636.45,0.00022739,2,"2025-03-12T18:11:04.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022228,1741803064409,"fUST",-541.07370016,0.00022739,2,"2025-03-12T18:11:04.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022229,1741803064419,"fUST",-907.13,0.00022739,2,"2025-03-12T18:11:04.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022230,1741803064430,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.430",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022231,1741803064440,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022232,1741803064451,"fUST",-1017.18,0.00022739,2,"2025-03-12T18:11:04.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022233,1741803064462,"fUST",-151.0,0.00022739,7,"2025-03-12T18:11:04.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022234,1741803064471,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022235,1741803064482,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022236,1741803064492,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022237,1741803064502,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022238,1741803064512,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.512",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022239,1741803064521,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022240,1741803064534,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022241,1741803064544,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.544",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022242,1741803064554,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022243,1741803064564,"fUST",-317.80668087,0.00022739,2,"2025-03-12T18:11:04.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022244,1741803064573,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.573",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022245,1741803064583,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022246,1741803064593,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022247,1741803064603,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022248,1741803064612,"fUST",-598.68595098,0.00022739,2,"2025-03-12T18:11:04.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022249,1741803064622,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022250,1741803064632,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022251,1741803064641,"fUST",-994.72,0.00022739,2,"2025-03-12T18:11:04.641",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022252,1741803064651,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022253,1741803064661,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022254,1741803064670,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022255,1741803064680,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022256,1741803064690,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022257,1741803064699,"fUST",-500.34277318,0.00022739,2,"2025-03-12T18:11:04.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022258,1741803064709,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.709",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022259,1741803064719,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022260,1741803064729,"fUST",-1090.97,0.00022739,2,"2025-03-12T18:11:04.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022261,1741803064739,"fUST",-1098.0,0.00022739,2,"2025-03-12T18:11:04.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022262,1741803064749,"fUST",-651.57,0.00022739,2,"2025-03-12T18:11:04.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022263,1741803064758,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022264,1741803064768,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022265,1741803064779,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022266,1741803064789,"fUST",-530.88,0.00022739,2,"2025-03-12T18:11:04.789",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022267,1741803064799,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022268,1741803064808,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022269,1741803064818,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022270,1741803064828,"fUST",-1126.13,0.00022739,2,"2025-03-12T18:11:04.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022271,1741803064838,"fUST",-747.55,0.00022739,2,"2025-03-12T18:11:04.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022272,1741803064848,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022273,1741803064857,"fUST",-593.0627324,0.00022739,2,"2025-03-12T18:11:04.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022274,1741803064867,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022275,1741803064876,"fUST",-530.53,0.00022739,2,"2025-03-12T18:11:04.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022276,1741803064886,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.886",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022277,1741803064896,"fUST",-896.36,0.00022739,2,"2025-03-12T18:11:04.896",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022278,1741803064907,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022279,1741803064916,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022280,1741803064926,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022281,1741803064936,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022282,1741803064945,"fUST",-520.4,0.00022739,2,"2025-03-12T18:11:04.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022283,1741803064955,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022284,1741803064964,"fUST",-413.69860278,0.00022739,2,"2025-03-12T18:11:04.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022285,1741803064974,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022286,1741803064984,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:04.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022287,1741803064994,"fUST",-1170.9,0.00022739,2,"2025-03-12T18:11:04.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022288,1741803065003,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022289,1741803065013,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022290,1741803065022,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022291,1741803065035,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022292,1741803065045,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022293,1741803065055,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022294,1741803065064,"fUST",-432.93302698,0.00022739,2,"2025-03-12T18:11:05.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022295,1741803065074,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022296,1741803065084,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022297,1741803065094,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022298,1741803065103,"fUST",-7587.18,0.00022739,2,"2025-03-12T18:11:05.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022299,1741803065113,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.113",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022300,1741803065123,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022301,1741803065132,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022302,1741803065141,"fUST",-1902.88,0.00022739,2,"2025-03-12T18:11:05.141",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022303,1741803065151,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.151",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022304,1741803065162,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022305,1741803065176,"fUST",-501.57,0.00022739,2,"2025-03-12T18:11:05.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022306,1741803065185,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022307,1741803065195,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022308,1741803065204,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022309,1741803065215,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022310,1741803065225,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022311,1741803065234,"fUST",-1238.08,0.00022739,2,"2025-03-12T18:11:05.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022312,1741803065246,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.246",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022313,1741803065257,"fUST",-541.7,0.00022739,2,"2025-03-12T18:11:05.257",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022314,1741803065267,"fUST",-1960.99,0.00022739,2,"2025-03-12T18:11:05.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022315,1741803065279,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.279",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022316,1741803065289,"fUST",-930.87,0.00022739,2,"2025-03-12T18:11:05.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022317,1741803065299,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022318,1741803065309,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022319,1741803065319,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022320,1741803065330,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022321,1741803065339,"fUST",-610.11,0.00022739,2,"2025-03-12T18:11:05.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022322,1741803065350,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.350",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022323,1741803065359,"fUST",-1212.43,0.00022739,2,"2025-03-12T18:11:05.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022324,1741803065369,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022325,1741803065379,"fUST",-1233.5,0.00022739,2,"2025-03-12T18:11:05.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022326,1741803065389,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022327,1741803065398,"fUST",-1343.7,0.00022739,2,"2025-03-12T18:11:05.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022328,1741803065409,"fUST",-1789.61,0.00022739,2,"2025-03-12T18:11:05.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022329,1741803065420,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.420",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022330,1741803065430,"fUST",-217.27264363,0.00022739,2,"2025-03-12T18:11:05.430",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022331,1741803065440,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022332,1741803065450,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022333,1741803065459,"fUST",-772.1,0.00022739,2,"2025-03-12T18:11:05.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022334,1741803065469,"fUST",-540.60914616,0.00022739,2,"2025-03-12T18:11:05.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022335,1741803065479,"fUST",-517.89,0.00022739,2,"2025-03-12T18:11:05.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022336,1741803065489,"fUST",-637.99,0.00022739,2,"2025-03-12T18:11:05.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022337,1741803065499,"fUST",-1978.58,0.00022739,2,"2025-03-12T18:11:05.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022338,1741803065509,"fUST",-1113.5,0.00022739,2,"2025-03-12T18:11:05.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022339,1741803065518,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022340,1741803065529,"fUST",-2819.17,0.00022739,2,"2025-03-12T18:11:05.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022341,1741803065541,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022342,1741803065551,"fUST",-1464.3,0.00022739,2,"2025-03-12T18:11:05.551",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022343,1741803065561,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.561",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022344,1741803065571,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.571",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022345,1741803065581,"fUST",-3228.35,0.00022739,2,"2025-03-12T18:11:05.581",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022346,1741803065590,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.590",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022347,1741803065600,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022348,1741803065610,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022349,1741803065619,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022350,1741803065629,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022351,1741803065638,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022352,1741803065648,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022353,1741803065658,"fUST",-504.72440878,0.00022739,2,"2025-03-12T18:11:05.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022354,1741803065668,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022355,1741803065678,"fUST",-2548.71,0.00022739,2,"2025-03-12T18:11:05.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022356,1741803065688,"fUST",-1130.93,0.00022739,2,"2025-03-12T18:11:05.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022357,1741803065697,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022358,1741803065707,"fUST",-2046.27,0.00022739,2,"2025-03-12T18:11:05.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022359,1741803065716,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022360,1741803065727,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022361,1741803065737,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022362,1741803065746,"fUST",-579.67,0.00022739,2,"2025-03-12T18:11:05.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022363,1741803065756,"fUST",-823.78,0.00022739,2,"2025-03-12T18:11:05.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022364,1741803065766,"fUST",-1217.5,0.00022739,2,"2025-03-12T18:11:05.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022365,1741803065776,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022366,1741803065787,"fUST",-981.87,0.00022739,2,"2025-03-12T18:11:05.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022367,1741803065798,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022368,1741803065807,"fUST",-1517.5,0.00022739,2,"2025-03-12T18:11:05.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022369,1741803065817,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022370,1741803065827,"fUST",-987.07,0.00022739,2,"2025-03-12T18:11:05.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022371,1741803065838,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022372,1741803065848,"fUST",-678.09,0.00022739,2,"2025-03-12T18:11:05.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022373,1741803065858,"fUST",-16057.6,0.00022739,2,"2025-03-12T18:11:05.858",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022374,1741803065868,"fUST",-1075.18,0.00022739,2,"2025-03-12T18:11:05.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022375,1741803065878,"fUST",-631.59,0.00022739,2,"2025-03-12T18:11:05.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022376,1741803065888,"fUST",-528.18,0.00022739,2,"2025-03-12T18:11:05.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022377,1741803065897,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022378,1741803065907,"fUST",-856.9,0.00022739,2,"2025-03-12T18:11:05.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022379,1741803065917,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022380,1741803065927,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022381,1741803065936,"fUST",-1522.52,0.00022739,2,"2025-03-12T18:11:05.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022382,1741803065946,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.946",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022383,1741803065956,"fUST",-415.73913894,0.00022739,2,"2025-03-12T18:11:05.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022384,1741803065965,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.965",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022385,1741803065975,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022386,1741803065986,"fUST",-3781.11,0.00022739,2,"2025-03-12T18:11:05.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022387,1741803065997,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:05.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022388,1741803066007,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022389,1741803066017,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022390,1741803066026,"fUST",-868.04,0.00022739,2,"2025-03-12T18:11:06.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022391,1741803066039,"fUST",-513.70180223,0.00022739,2,"2025-03-12T18:11:06.039",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022392,1741803066048,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022393,1741803066058,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.058",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022394,1741803066068,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022395,1741803066077,"fUST",-743.32,0.00022739,2,"2025-03-12T18:11:06.077",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022396,1741803066087,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.087",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022397,1741803066098,"fUST",-969.48,0.00022739,2,"2025-03-12T18:11:06.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022398,1741803066108,"fUST",-1685.25,0.00022739,2,"2025-03-12T18:11:06.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022399,1741803066118,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022400,1741803066128,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022401,1741803066138,"fUST",-1975.24,0.00022739,2,"2025-03-12T18:11:06.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022402,1741803066148,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022403,1741803066162,"fUST",-599.96821378,0.00022739,2,"2025-03-12T18:11:06.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022404,1741803066172,"fUST",-1147.55,0.00022739,2,"2025-03-12T18:11:06.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022405,1741803066182,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022406,1741803066192,"fUST",-246.91650077,0.00022739,2,"2025-03-12T18:11:06.192",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022407,1741803066202,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022408,1741803066213,"fUST",-1643.42,0.00022739,2,"2025-03-12T18:11:06.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022409,1741803066222,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.222",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022410,1741803066234,"fUST",-2905.55,0.00022739,2,"2025-03-12T18:11:06.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022411,1741803066244,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022412,1741803066254,"fUST",-773.13,0.00022739,2,"2025-03-12T18:11:06.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022413,1741803066264,"fUST",-1000.0,0.00022739,7,"2025-03-12T18:11:06.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022414,1741803066274,"fUST",-722.49,0.00022739,2,"2025-03-12T18:11:06.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022415,1741803066286,"fUST",-703.11,0.00022739,2,"2025-03-12T18:11:06.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022416,1741803066296,"fUST",-4847.4,0.00022739,2,"2025-03-12T18:11:06.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022417,1741803066307,"fUST",-987.14,0.00022739,2,"2025-03-12T18:11:06.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022418,1741803066317,"fUST",-1469.23,0.00022739,2,"2025-03-12T18:11:06.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022419,1741803066327,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022420,1741803066337,"fUST",-1198.86,0.00022739,2,"2025-03-12T18:11:06.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022421,1741803066496,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.496",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022422,1741803066532,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022423,1741803066543,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022424,1741803066553,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022425,1741803066563,"fUST",-1433.14,0.00022739,2,"2025-03-12T18:11:06.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022426,1741803066572,"fUST",-811.21,0.00022739,2,"2025-03-12T18:11:06.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022427,1741803066581,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.581",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022428,1741803066591,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022429,1741803066600,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022430,1741803066610,"fUST",-32549.59,0.00022739,2,"2025-03-12T18:11:06.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022431,1741803066620,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022432,1741803066629,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022433,1741803066639,"fUST",-671.34,0.00022739,2,"2025-03-12T18:11:06.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022434,1741803066648,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022435,1741803066658,"fUST",-716.39,0.00022739,2,"2025-03-12T18:11:06.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022436,1741803066667,"fUST",-511.25787417,0.00022739,2,"2025-03-12T18:11:06.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022437,1741803066678,"fUST",-660.16,0.00022739,2,"2025-03-12T18:11:06.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022438,1741803066688,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022439,1741803066698,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022440,1741803066708,"fUST",-1515.81,0.00022739,2,"2025-03-12T18:11:06.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022441,1741803066717,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022442,1741803066727,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022443,1741803066736,"fUST",-2047.45,0.00022739,2,"2025-03-12T18:11:06.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022444,1741803066745,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022445,1741803066755,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022446,1741803066764,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022447,1741803066774,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022448,1741803066785,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022449,1741803066795,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022450,1741803066804,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022451,1741803066813,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022452,1741803066822,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.822",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022453,1741803066832,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022454,1741803066841,"fUST",-2437.52,0.00022739,2,"2025-03-12T18:11:06.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022455,1741803066851,"fUST",-777.73,0.00022739,2,"2025-03-12T18:11:06.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022456,1741803066860,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022457,1741803066870,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022458,1741803066879,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022459,1741803066888,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022460,1741803066897,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022461,1741803066906,"fUST",-727.91,0.00022739,2,"2025-03-12T18:11:06.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022462,1741803066916,"fUST",-1234.15,0.00022739,2,"2025-03-12T18:11:06.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022463,1741803066925,"fUST",-927.27,0.00022739,2,"2025-03-12T18:11:06.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022464,1741803066934,"fUST",-1043.03,0.00022739,2,"2025-03-12T18:11:06.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022465,1741803066943,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022466,1741803066952,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022467,1741803066962,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022468,1741803066971,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022469,1741803066980,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:06.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022470,1741803066990,"fUST",-244.09021737,0.00022739,2,"2025-03-12T18:11:06.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022471,1741803066999,"fUST",-683.89,0.00022739,2,"2025-03-12T18:11:06.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022472,1741803067009,"fUST",-1257.94,0.00022739,2,"2025-03-12T18:11:07.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022473,1741803067018,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022474,1741803067027,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022475,1741803067041,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022476,1741803067050,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022477,1741803067059,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022478,1741803067069,"fUST",-565.25,0.00022739,2,"2025-03-12T18:11:07.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022479,1741803067078,"fUST",-1047.77,0.00022739,2,"2025-03-12T18:11:07.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022480,1741803067087,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.087",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022481,1741803067096,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022482,1741803067106,"fUST",-3477.23,0.00022739,2,"2025-03-12T18:11:07.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022483,1741803067115,"fUST",-740.15,0.00022739,2,"2025-03-12T18:11:07.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022484,1741803067125,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022485,1741803067134,"fUST",-3349.83,0.00022739,2,"2025-03-12T18:11:07.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022486,1741803067143,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022487,1741803067153,"fUST",-1141.52,0.00022739,2,"2025-03-12T18:11:07.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022488,1741803067162,"fUST",-575.6037553,0.00022739,2,"2025-03-12T18:11:07.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022489,1741803067176,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022490,1741803067185,"fUST",-558.38852288,0.00022739,2,"2025-03-12T18:11:07.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022491,1741803067195,"fUST",-1151.66,0.00022739,2,"2025-03-12T18:11:07.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022492,1741803067204,"fUST",-2458.65,0.00022739,2,"2025-03-12T18:11:07.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022493,1741803067215,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022494,1741803067224,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022495,1741803067234,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022496,1741803067243,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022497,1741803067252,"fUST",-300.0,0.00022739,2,"2025-03-12T18:11:07.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022498,1741803067263,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022499,1741803067272,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022500,1741803067284,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022501,1741803067293,"fUST",-807.83,0.00022739,2,"2025-03-12T18:11:07.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022502,1741803067302,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022503,1741803067311,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022504,1741803067321,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022505,1741803067330,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022506,1741803067340,"fUST",-1443.57,0.00022739,2,"2025-03-12T18:11:07.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022507,1741803067351,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:07.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022508,1741803067360,"fUST",-1939.01,0.00022739,2,"2025-03-12T18:11:07.360",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022509,1741803067369,"fUST",-548.82,0.00022739,2,"2025-03-12T18:11:07.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022510,1741803067378,"fUST",-1880.07927629,0.00022769,2,"2025-03-12T18:11:07.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022511,1741803067387,"fUST",-2007.24565653,0.00022797,3,"2025-03-12T18:11:07.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022512,1741803067397,"fUST",-626.0,0.000228,2,"2025-03-12T18:11:07.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022513,1741803067406,"fUST",-151.0,0.00022831,7,"2025-03-12T18:11:07.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022514,1741803067415,"fUST",-1000.0,0.00023,23,"2025-03-12T18:11:07.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022515,1741803067424,"fUST",-179.435988,0.00023012,7,"2025-03-12T18:11:07.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022516,1741803067434,"fUST",-2519.53,0.00023012,2,"2025-03-12T18:11:07.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022517,1741803067443,"fUST",-1508.75,0.00023012,2,"2025-03-12T18:11:07.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022518,1741803067454,"fUST",-966.03,0.00023012,2,"2025-03-12T18:11:07.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022519,1741803067463,"fUST",-500.0,0.00023012,2,"2025-03-12T18:11:07.463",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022520,1741803067472,"fUST",-500.0,0.00023012,2,"2025-03-12T18:11:07.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022521,1741803067482,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022522,1741803067491,"fUST",-500.0,0.00023013,5,"2025-03-12T18:11:07.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022523,1741803067500,"fUST",-151.0,0.00023013,7,"2025-03-12T18:11:07.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022524,1741803067509,"fUST",-151.0,0.00023013,7,"2025-03-12T18:11:07.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022525,1741803067519,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022526,1741803067528,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022527,1741803067539,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022528,1741803067548,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022529,1741803067557,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.557",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022530,1741803067567,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022531,1741803067576,"fUST",-179.435981,0.00023013,7,"2025-03-12T18:11:07.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022532,1741803067585,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022533,1741803067595,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022534,1741803067604,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022535,1741803067613,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022536,1741803067623,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022537,1741803067632,"fUST",-527.25,0.00023013,2,"2025-03-12T18:11:07.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022538,1741803067641,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.641",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022539,1741803067651,"fUST",-151.0,0.00023013,7,"2025-03-12T18:11:07.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022540,1741803067661,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022541,1741803067670,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022542,1741803067680,"fUST",-209.09023234,0.00023013,2,"2025-03-12T18:11:07.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022543,1741803067689,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022544,1741803067698,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022545,1741803067708,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022546,1741803067717,"fUST",-322.67675475,0.00023013,2,"2025-03-12T18:11:07.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022547,1741803067727,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022548,1741803067736,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022549,1741803067745,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022550,1741803067754,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022551,1741803067764,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022552,1741803067773,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022553,1741803067785,"fUST",-511.82,0.00023013,2,"2025-03-12T18:11:07.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022554,1741803067795,"fUST",-599.5,0.00023013,2,"2025-03-12T18:11:07.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022555,1741803067804,"fUST",-632.72,0.00023013,2,"2025-03-12T18:11:07.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022556,1741803067813,"fUST",-603.18,0.00023013,2,"2025-03-12T18:11:07.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022557,1741803067823,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022558,1741803067832,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022559,1741803067841,"fUST",-824.96,0.00023013,2,"2025-03-12T18:11:07.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022560,1741803067850,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022561,1741803067859,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022562,1741803067869,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022563,1741803067878,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022564,1741803067887,"fUST",-625.12,0.00023013,2,"2025-03-12T18:11:07.887",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022565,1741803067897,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022566,1741803067907,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022567,1741803067916,"fUST",-598.42,0.00023013,2,"2025-03-12T18:11:07.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022568,1741803067926,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022569,1741803067935,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022570,1741803067944,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022571,1741803067954,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.954",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022572,1741803067963,"fUST",-775.01,0.00023013,2,"2025-03-12T18:11:07.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022573,1741803067973,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022574,1741803067982,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022575,1741803067992,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:07.992",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022576,1741803068001,"fUST",-1015.78,0.00023013,2,"2025-03-12T18:11:08.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022577,1741803068010,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022578,1741803068019,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022579,1741803068029,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022580,1741803068040,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022581,1741803068049,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022582,1741803068058,"fUST",-1457.49,0.00023013,2,"2025-03-12T18:11:08.058",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022583,1741803068068,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022584,1741803068077,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.077",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022585,1741803068086,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022586,1741803068096,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022587,1741803068106,"fUST",-1620.15,0.00023013,2,"2025-03-12T18:11:08.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022588,1741803068115,"fUST",-581.01,0.00023013,2,"2025-03-12T18:11:08.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022589,1741803068125,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022590,1741803068134,"fUST",-2393.9,0.00023013,2,"2025-03-12T18:11:08.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022591,1741803068143,"fUST",-1636.45,0.00023013,2,"2025-03-12T18:11:08.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022592,1741803068153,"fUST",-907.13,0.00023013,2,"2025-03-12T18:11:08.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022593,1741803068162,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022594,1741803068176,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022595,1741803068185,"fUST",-1017.18,0.00023013,2,"2025-03-12T18:11:08.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022596,1741803068198,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.198",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022597,1741803068208,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022598,1741803068218,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022599,1741803068228,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022600,1741803068238,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022601,1741803068249,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.249",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022602,1741803068260,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022603,1741803068269,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022604,1741803068278,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022605,1741803068289,"fUST",-274.44098617,0.00023013,2,"2025-03-12T18:11:08.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022606,1741803068300,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.300",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022607,1741803068309,"fUST",-480.79818862,0.00023013,2,"2025-03-12T18:11:08.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022608,1741803068319,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022609,1741803068329,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022610,1741803068338,"fUST",-994.72,0.00023013,2,"2025-03-12T18:11:08.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022611,1741803068348,"fUST",-394.84998173,0.00023013,2,"2025-03-12T18:11:08.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022612,1741803068358,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022613,1741803068367,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.367",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022614,1741803068376,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022615,1741803068386,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022616,1741803068395,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022617,1741803068405,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.405",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022618,1741803068414,"fUST",-1090.97,0.00023013,2,"2025-03-12T18:11:08.414",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022619,1741803068424,"fUST",-1098.0,0.00023013,2,"2025-03-12T18:11:08.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022620,1741803068433,"fUST",-651.57,0.00023013,2,"2025-03-12T18:11:08.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022621,1741803068443,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022622,1741803068453,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.453",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022623,1741803068462,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022624,1741803068471,"fUST",-530.88,0.00023013,2,"2025-03-12T18:11:08.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022625,1741803068481,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022626,1741803068490,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022627,1741803068500,"fUST",-1126.13,0.00023013,2,"2025-03-12T18:11:08.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022628,1741803068509,"fUST",-747.55,0.00023013,2,"2025-03-12T18:11:08.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022629,1741803068519,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022630,1741803068528,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022631,1741803068539,"fUST",-530.53,0.00023013,2,"2025-03-12T18:11:08.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022632,1741803068548,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022633,1741803068558,"fUST",-896.36,0.00023013,2,"2025-03-12T18:11:08.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022634,1741803068567,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022635,1741803068577,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022636,1741803068586,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022637,1741803068596,"fUST",-520.4,0.00023013,2,"2025-03-12T18:11:08.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022638,1741803068605,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022639,1741803068615,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022640,1741803068625,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022641,1741803068634,"fUST",-1170.9,0.00023013,2,"2025-03-12T18:11:08.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022642,1741803068644,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022643,1741803068654,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.654",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022644,1741803068663,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022645,1741803068672,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022646,1741803068683,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022647,1741803068693,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022648,1741803068702,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022649,1741803068712,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022650,1741803068722,"fUST",-7587.18,0.00023013,2,"2025-03-12T18:11:08.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022651,1741803068733,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022652,1741803068745,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022653,1741803068755,"fUST",-1902.88,0.00023013,2,"2025-03-12T18:11:08.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022654,1741803068765,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022655,1741803068775,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022656,1741803068786,"fUST",-501.57,0.00023013,2,"2025-03-12T18:11:08.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022657,1741803068795,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022658,1741803068805,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022659,1741803068815,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022660,1741803068824,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022661,1741803068834,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022662,1741803068843,"fUST",-1238.08,0.00023013,2,"2025-03-12T18:11:08.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022663,1741803068853,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022664,1741803068863,"fUST",-541.7,0.00023013,2,"2025-03-12T18:11:08.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022665,1741803068872,"fUST",-1960.99,0.00023013,2,"2025-03-12T18:11:08.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022666,1741803068882,"fUST",-930.87,0.00023013,2,"2025-03-12T18:11:08.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022667,1741803068893,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022668,1741803068902,"fUST",-610.11,0.00023013,2,"2025-03-12T18:11:08.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022669,1741803068912,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022670,1741803068922,"fUST",-1212.43,0.00023013,2,"2025-03-12T18:11:08.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022671,1741803068933,"fUST",-1233.5,0.00023013,2,"2025-03-12T18:11:08.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022672,1741803068943,"fUST",-1343.7,0.00023013,2,"2025-03-12T18:11:08.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022673,1741803068952,"fUST",-1789.61,0.00023013,2,"2025-03-12T18:11:08.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022674,1741803068962,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022675,1741803068973,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:08.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022676,1741803068983,"fUST",-772.1,0.00023013,2,"2025-03-12T18:11:08.983",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022677,1741803068994,"fUST",-517.89,0.00023013,2,"2025-03-12T18:11:08.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022678,1741803069004,"fUST",-1978.58,0.00023013,2,"2025-03-12T18:11:09.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022679,1741803069014,"fUST",-637.99,0.00023013,2,"2025-03-12T18:11:09.014",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022680,1741803069024,"fUST",-1113.5,0.00023013,2,"2025-03-12T18:11:09.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022681,1741803069034,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022682,1741803069044,"fUST",-2819.17,0.00023013,2,"2025-03-12T18:11:09.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022683,1741803069054,"fUST",-1464.3,0.00023013,2,"2025-03-12T18:11:09.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022684,1741803069064,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022685,1741803069075,"fUST",-3228.35,0.00023013,2,"2025-03-12T18:11:09.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022686,1741803069084,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022687,1741803069094,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022688,1741803069104,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022689,1741803069114,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022690,1741803069123,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022691,1741803069133,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022692,1741803069147,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022693,1741803069157,"fUST",-2548.71,0.00023013,2,"2025-03-12T18:11:09.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022694,1741803069167,"fUST",-1130.93,0.00023013,2,"2025-03-12T18:11:09.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022695,1741803069177,"fUST",-2046.27,0.00023013,2,"2025-03-12T18:11:09.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022696,1741803069186,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022697,1741803069195,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022698,1741803069206,"fUST",-579.67,0.00023013,2,"2025-03-12T18:11:09.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022699,1741803069216,"fUST",-823.78,0.00023013,2,"2025-03-12T18:11:09.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022700,1741803069226,"fUST",-1217.5,0.00023013,2,"2025-03-12T18:11:09.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022701,1741803069236,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022702,1741803069248,"fUST",-981.87,0.00023013,2,"2025-03-12T18:11:09.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022703,1741803069258,"fUST",-639.26717078,0.00023013,2,"2025-03-12T18:11:09.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022704,1741803069267,"fUST",-1517.5,0.00023013,2,"2025-03-12T18:11:09.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022705,1741803069276,"fUST",-987.07,0.00023013,2,"2025-03-12T18:11:09.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022706,1741803069287,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022707,1741803069296,"fUST",-678.09,0.00023013,2,"2025-03-12T18:11:09.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022708,1741803069472,"fUST",-16057.6,0.00023013,2,"2025-03-12T18:11:09.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022709,1741803069484,"fUST",-1075.18,0.00023013,2,"2025-03-12T18:11:09.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022710,1741803069494,"fUST",-631.59,0.00023013,2,"2025-03-12T18:11:09.494",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022711,1741803069503,"fUST",-528.18,0.00023013,2,"2025-03-12T18:11:09.503",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022712,1741803069513,"fUST",-856.9,0.00023013,2,"2025-03-12T18:11:09.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022713,1741803069523,"fUST",-1522.52,0.00023013,2,"2025-03-12T18:11:09.523",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022714,1741803069533,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.533",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022715,1741803069543,"fUST",-3781.11,0.00023013,2,"2025-03-12T18:11:09.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022716,1741803069553,"fUST",-520.04526823,0.00023013,2,"2025-03-12T18:11:09.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022717,1741803069562,"fUST",-514.1262304,0.00023013,2,"2025-03-12T18:11:09.562",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022718,1741803069573,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.573",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022719,1741803069583,"fUST",-868.04,0.00023013,2,"2025-03-12T18:11:09.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022720,1741803069592,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.592",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022721,1741803069602,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.602",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022722,1741803069611,"fUST",-743.32,0.00023013,2,"2025-03-12T18:11:09.611",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022723,1741803069620,"fUST",-969.48,0.00023013,2,"2025-03-12T18:11:09.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022724,1741803069630,"fUST",-1685.25,0.00023013,2,"2025-03-12T18:11:09.630",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022725,1741803069640,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022726,1741803069649,"fUST",-508.30602889,0.00023013,2,"2025-03-12T18:11:09.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022727,1741803069658,"fUST",-1975.24,0.00023013,2,"2025-03-12T18:11:09.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022728,1741803069667,"fUST",-1147.55,0.00023013,2,"2025-03-12T18:11:09.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022729,1741803069677,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022730,1741803069686,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022731,1741803069695,"fUST",-1643.42,0.00023013,2,"2025-03-12T18:11:09.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022732,1741803069704,"fUST",-2905.55,0.00023013,2,"2025-03-12T18:11:09.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022733,1741803069713,"fUST",-773.13,0.00023013,2,"2025-03-12T18:11:09.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022734,1741803069723,"fUST",-1000.0,0.00023013,7,"2025-03-12T18:11:09.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022735,1741803069732,"fUST",-722.49,0.00023013,2,"2025-03-12T18:11:09.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022736,1741803069741,"fUST",-703.11,0.00023013,2,"2025-03-12T18:11:09.741",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022737,1741803069751,"fUST",-4847.4,0.00023013,2,"2025-03-12T18:11:09.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022738,1741803069760,"fUST",-987.14,0.00023013,2,"2025-03-12T18:11:09.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022739,1741803069770,"fUST",-1469.23,0.00023013,2,"2025-03-12T18:11:09.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022740,1741803069779,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022741,1741803069791,"fUST",-1198.86,0.00023013,2,"2025-03-12T18:11:09.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022742,1741803069800,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.800",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022743,1741803069810,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022744,1741803069820,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022745,1741803069829,"fUST",-1433.14,0.00023013,2,"2025-03-12T18:11:09.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022746,1741803069839,"fUST",-811.21,0.00023013,2,"2025-03-12T18:11:09.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022747,1741803069848,"fUST",-512.83057655,0.00023013,2,"2025-03-12T18:11:09.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022748,1741803069857,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022749,1741803069867,"fUST",-32549.59,0.00023013,2,"2025-03-12T18:11:09.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022750,1741803069876,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022751,1741803069893,"fUST",-671.34,0.00023013,2,"2025-03-12T18:11:09.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022752,1741803069903,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022753,1741803069913,"fUST",-716.39,0.00023013,2,"2025-03-12T18:11:09.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022754,1741803069922,"fUST",-660.16,0.00023013,2,"2025-03-12T18:11:09.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022755,1741803069932,"fUST",-1515.81,0.00023013,2,"2025-03-12T18:11:09.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022756,1741803069942,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022757,1741803069951,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022758,1741803069960,"fUST",-2047.45,0.00023013,2,"2025-03-12T18:11:09.960",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022759,1741803069970,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022760,1741803069979,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022761,1741803069989,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022762,1741803069999,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:09.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022763,1741803070011,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.011",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022764,1741803070020,"fUST",-503.63777399,0.00023013,2,"2025-03-12T18:11:10.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022765,1741803070030,"fUST",-2437.52,0.00023013,2,"2025-03-12T18:11:10.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022766,1741803070044,"fUST",-777.73,0.00023013,2,"2025-03-12T18:11:10.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022767,1741803070054,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022768,1741803070065,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022769,1741803070074,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022770,1741803070084,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022771,1741803070094,"fUST",-727.91,0.00023013,2,"2025-03-12T18:11:10.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022772,1741803070104,"fUST",-1234.15,0.00023013,2,"2025-03-12T18:11:10.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022773,1741803070114,"fUST",-927.27,0.00023013,2,"2025-03-12T18:11:10.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022774,1741803070124,"fUST",-1043.03,0.00023013,2,"2025-03-12T18:11:10.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022775,1741803070134,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022776,1741803070144,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022777,1741803070154,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022778,1741803070163,"fUST",-683.89,0.00023013,2,"2025-03-12T18:11:10.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022779,1741803070176,"fUST",-1257.94,0.00023013,2,"2025-03-12T18:11:10.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022780,1741803070186,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022781,1741803070195,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022782,1741803070205,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022783,1741803070215,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022784,1741803070224,"fUST",-565.25,0.00023013,2,"2025-03-12T18:11:10.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022785,1741803070234,"fUST",-335.04563205,0.00023013,2,"2025-03-12T18:11:10.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022786,1741803070243,"fUST",-1047.77,0.00023013,2,"2025-03-12T18:11:10.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022787,1741803070254,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022788,1741803070265,"fUST",-3477.23,0.00023013,2,"2025-03-12T18:11:10.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022789,1741803070274,"fUST",-740.15,0.00023013,2,"2025-03-12T18:11:10.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022790,1741803070283,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022791,1741803070296,"fUST",-3349.83,0.00023013,2,"2025-03-12T18:11:10.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022792,1741803070305,"fUST",-1141.52,0.00023013,2,"2025-03-12T18:11:10.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022793,1741803070314,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022794,1741803070323,"fUST",-1151.66,0.00023013,2,"2025-03-12T18:11:10.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022795,1741803070333,"fUST",-2458.65,0.00023013,2,"2025-03-12T18:11:10.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022796,1741803070343,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022797,1741803070352,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.352",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022798,1741803070362,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.362",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022799,1741803070371,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022800,1741803070381,"fUST",-503.08150973,0.00023013,2,"2025-03-12T18:11:10.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022801,1741803070390,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.390",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022802,1741803070400,"fUST",-807.83,0.00023013,2,"2025-03-12T18:11:10.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022803,1741803070409,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022804,1741803070419,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022805,1741803070428,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022806,1741803070437,"fUST",-1443.57,0.00023013,2,"2025-03-12T18:11:10.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022807,1741803070446,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:10.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022808,1741803070455,"fUST",-1939.01,0.00023013,2,"2025-03-12T18:11:10.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022809,1741803070465,"fUST",-548.82,0.00023013,2,"2025-03-12T18:11:10.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022810,1741803070475,"fUST",-166.0,0.00023014,2,"2025-03-12T18:11:10.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022811,1741803070484,"fUST",-150.0,0.00023073,2,"2025-03-12T18:11:10.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022812,1741803070494,"fUST",-1918.0,0.00023073,2,"2025-03-12T18:11:10.494",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022813,1741803070503,"fUST",-540.0,0.00023073,2,"2025-03-12T18:11:10.503",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022814,1741803070512,"fUST",-420.0,0.00023108,2,"2025-03-12T18:11:10.512",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022815,1741803070522,"fUST",-2272.0,0.00023163,2,"2025-03-12T18:11:10.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022816,1741803070531,"fUST",-398.0,0.00023163,2,"2025-03-12T18:11:10.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022817,1741803070546,"fUST",-796.15704364,0.00023171,30,"2025-03-12T18:11:10.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022818,1741803070555,"fUST",-500.0,0.0002328,7,"2025-03-12T18:11:10.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022819,1741803070565,"fUST",-500.0,0.0002328,7,"2025-03-12T18:11:10.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022820,1741803070575,"fUST",-524.16351386,0.0002328,7,"2025-03-12T18:11:10.575",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022821,1741803070585,"fUST",-2519.53,0.00023286,2,"2025-03-12T18:11:10.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022822,1741803070594,"fUST",-1508.75,0.00023286,2,"2025-03-12T18:11:10.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022823,1741803070604,"fUST",-966.03,0.00023286,2,"2025-03-12T18:11:10.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022824,1741803070614,"fUST",-536.39463067,0.00023286,2,"2025-03-12T18:11:10.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022825,1741803070623,"fUST",-500.0,0.00023286,2,"2025-03-12T18:11:10.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022826,1741803070632,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022827,1741803070642,"fUST",-500.0,0.00023287,5,"2025-03-12T18:11:10.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022828,1741803070651,"fUST",-151.0,0.00023287,7,"2025-03-12T18:11:10.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022829,1741803070660,"fUST",-275.54732338,0.00023287,2,"2025-03-12T18:11:10.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022830,1741803070669,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022831,1741803070679,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022832,1741803070688,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022833,1741803070698,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022834,1741803070707,"fUST",-515.47303822,0.00023287,2,"2025-03-12T18:11:10.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022835,1741803070717,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022836,1741803070727,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022837,1741803070737,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022838,1741803070746,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022839,1741803070756,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022840,1741803070765,"fUST",-527.25,0.00023287,2,"2025-03-12T18:11:10.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022841,1741803070775,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022842,1741803070784,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.784",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022843,1741803070796,"fUST",-175.0,0.00023287,2,"2025-03-12T18:11:10.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022844,1741803070806,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022845,1741803070815,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022846,1741803070824,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022847,1741803070834,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022848,1741803070843,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022849,1741803070852,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022850,1741803070862,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022851,1741803070872,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022852,1741803070882,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022853,1741803070891,"fUST",-511.82,0.00023287,2,"2025-03-12T18:11:10.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022854,1741803070901,"fUST",-599.5,0.00023287,2,"2025-03-12T18:11:10.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022855,1741803070910,"fUST",-632.72,0.00023287,2,"2025-03-12T18:11:10.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022856,1741803070919,"fUST",-603.18,0.00023287,2,"2025-03-12T18:11:10.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022857,1741803070928,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022858,1741803070938,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022859,1741803070948,"fUST",-824.96,0.00023287,2,"2025-03-12T18:11:10.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022860,1741803070957,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.957",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022861,1741803070966,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022862,1741803070975,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022863,1741803070985,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:10.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022864,1741803070994,"fUST",-625.12,0.00023287,2,"2025-03-12T18:11:10.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022865,1741803071004,"fUST",-420.53971474,0.00023287,2,"2025-03-12T18:11:11.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022866,1741803071013,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022867,1741803071022,"fUST",-598.42,0.00023287,2,"2025-03-12T18:11:11.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022868,1741803071032,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.032",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022869,1741803071043,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022870,1741803071052,"fUST",-426.18127065,0.00023287,2,"2025-03-12T18:11:11.052",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022871,1741803071061,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.061",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022872,1741803071071,"fUST",-775.01,0.00023287,2,"2025-03-12T18:11:11.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022873,1741803071080,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022874,1741803071090,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022875,1741803071099,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022876,1741803071108,"fUST",-1015.78,0.00023287,2,"2025-03-12T18:11:11.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022877,1741803071117,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022878,1741803071127,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022879,1741803071137,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022880,1741803071147,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022881,1741803071156,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022882,1741803071168,"fUST",-1457.49,0.00023287,2,"2025-03-12T18:11:11.168",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022883,1741803071177,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022884,1741803071186,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022885,1741803071196,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022886,1741803071206,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022887,1741803071215,"fUST",-1620.15,0.00023287,2,"2025-03-12T18:11:11.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022888,1741803071225,"fUST",-581.01,0.00023287,2,"2025-03-12T18:11:11.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022889,1741803071234,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022890,1741803071245,"fUST",-2393.9,0.00023287,2,"2025-03-12T18:11:11.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022891,1741803071255,"fUST",-1636.45,0.00023287,2,"2025-03-12T18:11:11.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022892,1741803071265,"fUST",-907.13,0.00023287,2,"2025-03-12T18:11:11.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022893,1741803071275,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022894,1741803071286,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022895,1741803071296,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022896,1741803071305,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022897,1741803071314,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022898,1741803071324,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022899,1741803071333,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022900,1741803071343,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022901,1741803071352,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.352",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022902,1741803071362,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.362",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022903,1741803071372,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022904,1741803071381,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022905,1741803071391,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022906,1741803071400,"fUST",-1017.18,0.00023287,2,"2025-03-12T18:11:11.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022907,1741803071409,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022908,1741803071418,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022909,1741803071427,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022910,1741803071437,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022911,1741803071447,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.447",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022912,1741803071456,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022913,1741803071465,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022914,1741803071475,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022915,1741803071484,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022916,1741803071493,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.493",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022917,1741803071503,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.503",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022918,1741803071512,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.512",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022919,1741803071521,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022920,1741803071530,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022921,1741803071541,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022922,1741803071550,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022923,1741803071560,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022924,1741803071569,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022925,1741803071578,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022926,1741803071587,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022927,1741803071597,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022928,1741803071606,"fUST",-775.09514661,0.00023287,2,"2025-03-12T18:11:11.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022929,1741803071615,"fUST",-494.64,0.00023287,2,"2025-03-12T18:11:11.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022930,1741803071624,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022931,1741803071634,"fUST",-495.89108934,0.00023287,2,"2025-03-12T18:11:11.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022932,1741803071643,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022933,1741803071653,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022934,1741803071662,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022935,1741803071671,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022936,1741803071680,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022937,1741803071690,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022938,1741803071699,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022939,1741803071708,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022940,1741803071718,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.718",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022941,1741803071727,"fUST",-994.72,0.00023287,2,"2025-03-12T18:11:11.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022942,1741803071736,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022943,1741803071746,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022944,1741803071756,"fUST",-290.5669836,0.00023287,2,"2025-03-12T18:11:11.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022945,1741803071765,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022946,1741803071774,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022947,1741803071783,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022948,1741803071796,"fUST",-1090.97,0.00023287,2,"2025-03-12T18:11:11.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022949,1741803071805,"fUST",-1098.0,0.00023287,2,"2025-03-12T18:11:11.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022950,1741803071815,"fUST",-651.57,0.00023287,2,"2025-03-12T18:11:11.815",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022951,1741803071824,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022952,1741803071833,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022953,1741803071842,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022954,1741803071852,"fUST",-530.88,0.00023287,2,"2025-03-12T18:11:11.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022955,1741803071862,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022956,1741803071871,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022957,1741803071880,"fUST",-1126.13,0.00023287,2,"2025-03-12T18:11:11.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022958,1741803071890,"fUST",-747.55,0.00023287,2,"2025-03-12T18:11:11.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022959,1741803071899,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022960,1741803071908,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022961,1741803071918,"fUST",-530.53,0.00023287,2,"2025-03-12T18:11:11.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022962,1741803071928,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022963,1741803071937,"fUST",-896.36,0.00023287,2,"2025-03-12T18:11:11.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022964,1741803071947,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022965,1741803071956,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022966,1741803071965,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.965",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022967,1741803071974,"fUST",-520.4,0.00023287,2,"2025-03-12T18:11:11.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022968,1741803071984,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022969,1741803071993,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:11.993",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022970,1741803072002,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.002",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022971,1741803072012,"fUST",-1170.9,0.00023287,2,"2025-03-12T18:11:12.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022972,1741803072179,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.179",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022973,1741803072190,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022974,1741803072199,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022975,1741803072211,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022976,1741803072220,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.220",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022977,1741803072229,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.229",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022978,1741803072239,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022979,1741803072250,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022980,1741803072259,"fUST",-7587.18,0.00023287,2,"2025-03-12T18:11:12.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022981,1741803072268,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.268",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022982,1741803072278,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022983,1741803072289,"fUST",-1902.88,0.00023287,2,"2025-03-12T18:11:12.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022984,1741803072308,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022985,1741803072319,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022986,1741803072329,"fUST",-501.57,0.00023287,2,"2025-03-12T18:11:12.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022987,1741803072338,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022988,1741803072348,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022989,1741803072358,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022990,1741803072367,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.367",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022991,1741803072377,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022992,1741803072387,"fUST",-1238.08,0.00023287,2,"2025-03-12T18:11:12.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022993,1741803072396,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022994,1741803072406,"fUST",-541.7,0.00023287,2,"2025-03-12T18:11:12.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022995,1741803072415,"fUST",-1960.99,0.00023287,2,"2025-03-12T18:11:12.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022996,1741803072424,"fUST",-930.87,0.00023287,2,"2025-03-12T18:11:12.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022997,1741803072434,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022998,1741803072443,"fUST",-610.11,0.00023287,2,"2025-03-12T18:11:12.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356022999,1741803072453,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.453",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023000,1741803072463,"fUST",-1212.43,0.00023287,2,"2025-03-12T18:11:12.463",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023001,1741803072472,"fUST",-1233.5,0.00023287,2,"2025-03-12T18:11:12.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023002,1741803072481,"fUST",-1343.7,0.00023287,2,"2025-03-12T18:11:12.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023003,1741803072490,"fUST",-1789.61,0.00023287,2,"2025-03-12T18:11:12.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023004,1741803072500,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023005,1741803072509,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023006,1741803072519,"fUST",-772.1,0.00023287,2,"2025-03-12T18:11:12.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023007,1741803072529,"fUST",-517.89,0.00023287,2,"2025-03-12T18:11:12.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023008,1741803072539,"fUST",-1978.58,0.00023287,2,"2025-03-12T18:11:12.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023009,1741803072548,"fUST",-637.99,0.00023287,2,"2025-03-12T18:11:12.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023010,1741803072559,"fUST",-1113.5,0.00023287,2,"2025-03-12T18:11:12.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023011,1741803072568,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023012,1741803072578,"fUST",-2819.17,0.00023287,2,"2025-03-12T18:11:12.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023013,1741803072587,"fUST",-1464.3,0.00023287,2,"2025-03-12T18:11:12.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023014,1741803072596,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023015,1741803072605,"fUST",-3228.35,0.00023287,2,"2025-03-12T18:11:12.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023016,1741803072615,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023017,1741803072624,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023018,1741803072633,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023019,1741803072643,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023020,1741803072652,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023021,1741803072662,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023022,1741803072671,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023023,1741803072680,"fUST",-2548.71,0.00023287,2,"2025-03-12T18:11:12.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023024,1741803072689,"fUST",-1130.93,0.00023287,2,"2025-03-12T18:11:12.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023025,1741803072699,"fUST",-2046.27,0.00023287,2,"2025-03-12T18:11:12.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023026,1741803072708,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023027,1741803072718,"fUST",-604.58641675,0.00023287,2,"2025-03-12T18:11:12.718",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023028,1741803072727,"fUST",-579.67,0.00023287,2,"2025-03-12T18:11:12.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023029,1741803072737,"fUST",-823.78,0.00023287,2,"2025-03-12T18:11:12.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023030,1741803072747,"fUST",-1217.5,0.00023287,2,"2025-03-12T18:11:12.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023031,1741803072756,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023032,1741803072766,"fUST",-981.87,0.00023287,2,"2025-03-12T18:11:12.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023033,1741803072775,"fUST",-1517.5,0.00023287,2,"2025-03-12T18:11:12.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023034,1741803072785,"fUST",-987.07,0.00023287,2,"2025-03-12T18:11:12.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023035,1741803072796,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023036,1741803072805,"fUST",-678.09,0.00023287,2,"2025-03-12T18:11:12.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023037,1741803072816,"fUST",-16057.6,0.00023287,2,"2025-03-12T18:11:12.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023038,1741803072826,"fUST",-1075.18,0.00023287,2,"2025-03-12T18:11:12.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023039,1741803072835,"fUST",-631.59,0.00023287,2,"2025-03-12T18:11:12.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023040,1741803072845,"fUST",-528.18,0.00023287,2,"2025-03-12T18:11:12.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023041,1741803072854,"fUST",-856.9,0.00023287,2,"2025-03-12T18:11:12.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023042,1741803072864,"fUST",-1522.52,0.00023287,2,"2025-03-12T18:11:12.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023043,1741803072873,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023044,1741803072884,"fUST",-3781.11,0.00023287,2,"2025-03-12T18:11:12.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023045,1741803072894,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023046,1741803072903,"fUST",-868.04,0.00023287,2,"2025-03-12T18:11:12.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023047,1741803072912,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023048,1741803072922,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023049,1741803072931,"fUST",-743.32,0.00023287,2,"2025-03-12T18:11:12.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023050,1741803072942,"fUST",-969.48,0.00023287,2,"2025-03-12T18:11:12.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023051,1741803072951,"fUST",-1685.25,0.00023287,2,"2025-03-12T18:11:12.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023052,1741803072961,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:12.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023053,1741803072970,"fUST",-1975.24,0.00023287,2,"2025-03-12T18:11:12.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023054,1741803072980,"fUST",-1147.55,0.00023287,2,"2025-03-12T18:11:12.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023055,1741803072990,"fUST",-483.87516645,0.00023287,2,"2025-03-12T18:11:12.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023056,1741803072999,"fUST",-1643.42,0.00023287,2,"2025-03-12T18:11:12.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023057,1741803073009,"fUST",-2905.55,0.00023287,2,"2025-03-12T18:11:13.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023058,1741803073018,"fUST",-773.13,0.00023287,2,"2025-03-12T18:11:13.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023059,1741803073028,"fUST",-1000.0,0.00023287,7,"2025-03-12T18:11:13.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023060,1741803073038,"fUST",-722.49,0.00023287,2,"2025-03-12T18:11:13.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023061,1741803073048,"fUST",-703.11,0.00023287,2,"2025-03-12T18:11:13.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023062,1741803073064,"fUST",-4847.4,0.00023287,2,"2025-03-12T18:11:13.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023063,1741803073073,"fUST",-987.14,0.00023287,2,"2025-03-12T18:11:13.073",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023064,1741803073083,"fUST",-1469.23,0.00023287,2,"2025-03-12T18:11:13.083",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023065,1741803073093,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023066,1741803073102,"fUST",-1198.86,0.00023287,2,"2025-03-12T18:11:13.102",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023067,1741803073112,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023068,1741803073121,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.121",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023069,1741803073131,"fUST",-1433.14,0.00023287,2,"2025-03-12T18:11:13.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023070,1741803073140,"fUST",-811.21,0.00023287,2,"2025-03-12T18:11:13.140",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023071,1741803073149,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.149",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023072,1741803073159,"fUST",-32549.59,0.00023287,2,"2025-03-12T18:11:13.159",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023073,1741803073171,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023074,1741803073184,"fUST",-671.34,0.00023287,2,"2025-03-12T18:11:13.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023075,1741803073194,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023076,1741803073204,"fUST",-716.39,0.00023287,2,"2025-03-12T18:11:13.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023077,1741803073213,"fUST",-660.16,0.00023287,2,"2025-03-12T18:11:13.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023078,1741803073223,"fUST",-1515.81,0.00023287,2,"2025-03-12T18:11:13.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023079,1741803073233,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023080,1741803073243,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023081,1741803073254,"fUST",-2047.45,0.00023287,2,"2025-03-12T18:11:13.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023082,1741803073264,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023083,1741803073273,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023084,1741803073282,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023085,1741803073291,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023086,1741803073301,"fUST",-205.41563832,0.00023287,2,"2025-03-12T18:11:13.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023087,1741803073311,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023088,1741803073320,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023089,1741803073330,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023090,1741803073340,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023091,1741803073349,"fUST",-152.64740648,0.00023287,2,"2025-03-12T18:11:13.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023092,1741803073359,"fUST",-2437.52,0.00023287,2,"2025-03-12T18:11:13.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023093,1741803073368,"fUST",-777.73,0.00023287,2,"2025-03-12T18:11:13.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023094,1741803073378,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023095,1741803073387,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023096,1741803073397,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023097,1741803073406,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023098,1741803073416,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023099,1741803073425,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.425",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023100,1741803073434,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023101,1741803073443,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023102,1741803073452,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023103,1741803073462,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023104,1741803073471,"fUST",-960.55487324,0.00023287,2,"2025-03-12T18:11:13.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023105,1741803073481,"fUST",-727.91,0.00023287,2,"2025-03-12T18:11:13.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023106,1741803073490,"fUST",-1234.15,0.00023287,2,"2025-03-12T18:11:13.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023107,1741803073500,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023108,1741803073510,"fUST",-927.27,0.00023287,2,"2025-03-12T18:11:13.510",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023109,1741803073520,"fUST",-1043.03,0.00023287,2,"2025-03-12T18:11:13.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023110,1741803073530,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023111,1741803073539,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023112,1741803073549,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023113,1741803073559,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023114,1741803073568,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023115,1741803073578,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023116,1741803073588,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023117,1741803073598,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023118,1741803073608,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023119,1741803073617,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023120,1741803073627,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023121,1741803073636,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023122,1741803073646,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023123,1741803073655,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023124,1741803073664,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023125,1741803073674,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023126,1741803073683,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023127,1741803073692,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023128,1741803073702,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023129,1741803073712,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023130,1741803073721,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:11:13.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023131,1741803073731,"fUST",-2113.94285347,0.00023287,2,"2025-03-12T18:11:13.731",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023132,1741803073742,"fUST",-683.89,0.00023287,2,"2025-03-12T18:11:13.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023133,1741803073753,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.753",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023134,1741803073763,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023135,1741803073773,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023136,1741803073782,"fUST",-1257.94,0.00023287,2,"2025-03-12T18:11:13.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023137,1741803073794,"fUST",-285.73229852,0.00023287,2,"2025-03-12T18:11:13.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023138,1741803073805,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:13.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023139,1741803073814,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023140,1741803073824,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023141,1741803073834,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023142,1741803073843,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023143,1741803073853,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023144,1741803073863,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023145,1741803073873,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023146,1741803073883,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023147,1741803073892,"fUST",-522.19714049,0.00023287,2,"2025-03-12T18:11:13.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023148,1741803073902,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023149,1741803073912,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023150,1741803073921,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023151,1741803073931,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023152,1741803073942,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023153,1741803073951,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:13.951",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023154,1741803073961,"fUST",-541.37025594,0.00023287,2,"2025-03-12T18:11:13.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023155,1741803073971,"fUST",-590.27136488,0.00023287,2,"2025-03-12T18:11:13.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023156,1741803073981,"fUST",-565.25,0.00023287,2,"2025-03-12T18:11:13.981",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023157,1741803073991,"fUST",-1047.77,0.00023287,2,"2025-03-12T18:11:13.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023158,1741803074000,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023159,1741803074010,"fUST",-3477.23,0.00023287,2,"2025-03-12T18:11:14.010",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023160,1741803074021,"fUST",-740.15,0.00023287,2,"2025-03-12T18:11:14.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023161,1741803074043,"fUST",-154.18543258,0.00023287,2,"2025-03-12T18:11:14.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023162,1741803074065,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023163,1741803074075,"fUST",-160.72015635,0.00023287,2,"2025-03-12T18:11:14.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023164,1741803074085,"fUST",-3349.83,0.00023287,2,"2025-03-12T18:11:14.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023165,1741803074094,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:14.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023166,1741803074104,"fUST",-150.35,0.00023287,2,"2025-03-12T18:11:14.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023167,1741803074114,"fUST",-199.37814789,0.00023287,2,"2025-03-12T18:11:14.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023168,1741803074124,"fUST",-1141.52,0.00023287,2,"2025-03-12T18:11:14.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023169,1741803074133,"fUST",-1151.66,0.00023287,2,"2025-03-12T18:11:14.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023170,1741803074143,"fUST",-2458.65,0.00023287,2,"2025-03-12T18:11:14.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023171,1741803074153,"fUST",-621.24802495,0.00023287,2,"2025-03-12T18:11:14.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023172,1741803074165,"fUST",-151.69940185,0.00023287,2,"2025-03-12T18:11:14.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023173,1741803074176,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023174,1741803074186,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023175,1741803074195,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023176,1741803074205,"fUST",-807.83,0.00023287,2,"2025-03-12T18:11:14.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023177,1741803074215,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023178,1741803074225,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023179,1741803074235,"fUST",-1443.57,0.00023287,2,"2025-03-12T18:11:14.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023180,1741803074245,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:14.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023181,1741803074254,"fUST",-1939.01,0.00023287,2,"2025-03-12T18:11:14.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023182,1741803074265,"fUST",-548.82,0.00023287,2,"2025-03-12T18:11:14.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023183,1741803074275,"fUST",-2519.53,0.0002356,2,"2025-03-12T18:11:14.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023184,1741803074284,"fUST",-1508.75,0.0002356,2,"2025-03-12T18:11:14.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023185,1741803074296,"fUST",-966.03,0.0002356,2,"2025-03-12T18:11:14.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023186,1741803074307,"fUST",-500.0,0.0002356,2,"2025-03-12T18:11:14.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023187,1741803074317,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023188,1741803074327,"fUST",-500.0,0.00023561,5,"2025-03-12T18:11:14.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023189,1741803074337,"fUST",-189.46,0.00023561,2,"2025-03-12T18:11:14.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023190,1741803074347,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023191,1741803074357,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023192,1741803074368,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023193,1741803074379,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023194,1741803074390,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.390",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023195,1741803074400,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023196,1741803074411,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.411",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023197,1741803074421,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023198,1741803074431,"fUST",-527.25,0.00023561,2,"2025-03-12T18:11:14.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023199,1741803074442,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023200,1741803074452,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023201,1741803074462,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023202,1741803074472,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023203,1741803074482,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023204,1741803074492,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023205,1741803074501,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023206,1741803074511,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023207,1741803074521,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023208,1741803074532,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023209,1741803074545,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.545",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023210,1741803074555,"fUST",-511.82,0.00023561,2,"2025-03-12T18:11:14.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023211,1741803074566,"fUST",-599.5,0.00023561,2,"2025-03-12T18:11:14.566",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023212,1741803074576,"fUST",-632.72,0.00023561,2,"2025-03-12T18:11:14.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023213,1741803074587,"fUST",-603.18,0.00023561,2,"2025-03-12T18:11:14.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023214,1741803074597,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023215,1741803074766,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023216,1741803074776,"fUST",-824.96,0.00023561,2,"2025-03-12T18:11:14.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023217,1741803074786,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023218,1741803074799,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023219,1741803074809,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.809",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023220,1741803074820,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023221,1741803074831,"fUST",-625.12,0.00023561,2,"2025-03-12T18:11:14.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023222,1741803074842,"fUST",-417.36339775,0.00023561,2,"2025-03-12T18:11:14.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023223,1741803074852,"fUST",-598.42,0.00023561,2,"2025-03-12T18:11:14.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023224,1741803074861,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023225,1741803074871,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023226,1741803074880,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023227,1741803074890,"fUST",-775.01,0.00023561,2,"2025-03-12T18:11:14.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023228,1741803074899,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023229,1741803074909,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023230,1741803074918,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023231,1741803074928,"fUST",-1015.78,0.00023561,2,"2025-03-12T18:11:14.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023232,1741803074938,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023233,1741803074947,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023234,1741803074957,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.957",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023235,1741803074966,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023236,1741803074976,"fUST",-1457.49,0.00023561,2,"2025-03-12T18:11:14.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023237,1741803074986,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023238,1741803074996,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:14.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023239,1741803075005,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023240,1741803075016,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023241,1741803075026,"fUST",-635.14421015,0.00023561,2,"2025-03-12T18:11:15.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023242,1741803075036,"fUST",-1620.15,0.00023561,2,"2025-03-12T18:11:15.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023243,1741803075047,"fUST",-581.01,0.00023561,2,"2025-03-12T18:11:15.047",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023244,1741803075057,"fUST",-2393.9,0.00023561,2,"2025-03-12T18:11:15.057",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023245,1741803075066,"fUST",-1636.45,0.00023561,2,"2025-03-12T18:11:15.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023246,1741803075076,"fUST",-907.13,0.00023561,2,"2025-03-12T18:11:15.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023247,1741803075086,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023248,1741803075095,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023249,1741803075105,"fUST",-1017.18,0.00023561,2,"2025-03-12T18:11:15.105",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023250,1741803075115,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023251,1741803075125,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023252,1741803075134,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023253,1741803075145,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023254,1741803075154,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023255,1741803075165,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023256,1741803075179,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.179",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023257,1741803075190,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023258,1741803075200,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.200",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023259,1741803075211,"fUST",-994.72,0.00023561,2,"2025-03-12T18:11:15.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023260,1741803075221,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.221",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023261,1741803075231,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023262,1741803075240,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023263,1741803075250,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023264,1741803075261,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023265,1741803075272,"fUST",-1090.97,0.00023561,2,"2025-03-12T18:11:15.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023266,1741803075281,"fUST",-1098.0,0.00023561,2,"2025-03-12T18:11:15.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023267,1741803075291,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023268,1741803075300,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.300",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023269,1741803075310,"fUST",-651.57,0.00023561,2,"2025-03-12T18:11:15.310",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023270,1741803075320,"fUST",-530.88,0.00023561,2,"2025-03-12T18:11:15.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023271,1741803075331,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.331",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023272,1741803075341,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023273,1741803075351,"fUST",-1126.13,0.00023561,2,"2025-03-12T18:11:15.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023274,1741803075363,"fUST",-747.55,0.00023561,2,"2025-03-12T18:11:15.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023275,1741803075375,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023276,1741803075384,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023277,1741803075394,"fUST",-530.53,0.00023561,2,"2025-03-12T18:11:15.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023278,1741803075404,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023279,1741803075413,"fUST",-896.36,0.00023561,2,"2025-03-12T18:11:15.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023280,1741803075423,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023281,1741803075433,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023282,1741803075443,"fUST",-250.61500891,0.00023561,2,"2025-03-12T18:11:15.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023283,1741803075452,"fUST",-520.4,0.00023561,2,"2025-03-12T18:11:15.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023284,1741803075461,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.461",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023285,1741803075470,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023286,1741803075480,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023287,1741803075490,"fUST",-1170.9,0.00023561,2,"2025-03-12T18:11:15.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023288,1741803075499,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023289,1741803075509,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023290,1741803075519,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023291,1741803075530,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023292,1741803075541,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023293,1741803075551,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.551",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023294,1741803075562,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.562",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023295,1741803075572,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023296,1741803075582,"fUST",-7587.18,0.00023561,2,"2025-03-12T18:11:15.582",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023297,1741803075592,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.592",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023298,1741803075602,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.602",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023299,1741803075612,"fUST",-1902.88,0.00023561,2,"2025-03-12T18:11:15.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023300,1741803075622,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023301,1741803075633,"fUST",-501.57,0.00023561,2,"2025-03-12T18:11:15.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023302,1741803075643,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023303,1741803075653,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023304,1741803075663,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023305,1741803075673,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023306,1741803075683,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023307,1741803075693,"fUST",-1238.08,0.00023561,2,"2025-03-12T18:11:15.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023308,1741803075703,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023309,1741803075712,"fUST",-541.7,0.00023561,2,"2025-03-12T18:11:15.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023310,1741803075722,"fUST",-1960.99,0.00023561,2,"2025-03-12T18:11:15.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023311,1741803075730,"fUST",-930.87,0.00023561,2,"2025-03-12T18:11:15.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023312,1741803075740,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023313,1741803075750,"fUST",-610.11,0.00023561,2,"2025-03-12T18:11:15.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023314,1741803075760,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023315,1741803075770,"fUST",-1212.43,0.00023561,2,"2025-03-12T18:11:15.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023316,1741803075780,"fUST",-1233.5,0.00023561,2,"2025-03-12T18:11:15.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023317,1741803075790,"fUST",-1343.7,0.00023561,2,"2025-03-12T18:11:15.790",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023318,1741803075800,"fUST",-1789.61,0.00023561,2,"2025-03-12T18:11:15.800",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023319,1741803075810,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023320,1741803075820,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023321,1741803075829,"fUST",-772.1,0.00023561,2,"2025-03-12T18:11:15.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023322,1741803075838,"fUST",-517.89,0.00023561,2,"2025-03-12T18:11:15.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023323,1741803075848,"fUST",-1978.58,0.00023561,2,"2025-03-12T18:11:15.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023324,1741803075858,"fUST",-637.99,0.00023561,2,"2025-03-12T18:11:15.858",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023325,1741803075868,"fUST",-1113.5,0.00023561,2,"2025-03-12T18:11:15.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023326,1741803075878,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023327,1741803075888,"fUST",-2819.17,0.00023561,2,"2025-03-12T18:11:15.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023328,1741803075898,"fUST",-1464.3,0.00023561,2,"2025-03-12T18:11:15.898",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023329,1741803075907,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023330,1741803075916,"fUST",-3228.35,0.00023561,2,"2025-03-12T18:11:15.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023331,1741803075926,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023332,1741803075936,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023333,1741803075945,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023334,1741803075955,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023335,1741803075965,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.965",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023336,1741803075975,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:15.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023337,1741803075985,"fUST",-2548.71,0.00023561,2,"2025-03-12T18:11:15.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023338,1741803075996,"fUST",-1130.93,0.00023561,2,"2025-03-12T18:11:15.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023339,1741803076007,"fUST",-2046.27,0.00023561,2,"2025-03-12T18:11:16.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023340,1741803076017,"fUST",-579.67,0.00023561,2,"2025-03-12T18:11:16.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023341,1741803076027,"fUST",-823.78,0.00023561,2,"2025-03-12T18:11:16.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023342,1741803076038,"fUST",-1217.5,0.00023561,2,"2025-03-12T18:11:16.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023343,1741803076049,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023344,1741803076059,"fUST",-981.87,0.00023561,2,"2025-03-12T18:11:16.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023345,1741803076068,"fUST",-1517.5,0.00023561,2,"2025-03-12T18:11:16.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023346,1741803076078,"fUST",-987.07,0.00023561,2,"2025-03-12T18:11:16.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023347,1741803076088,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023348,1741803076098,"fUST",-678.09,0.00023561,2,"2025-03-12T18:11:16.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023349,1741803076108,"fUST",-16057.6,0.00023561,2,"2025-03-12T18:11:16.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023350,1741803076119,"fUST",-1075.18,0.00023561,2,"2025-03-12T18:11:16.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023351,1741803076129,"fUST",-631.59,0.00023561,2,"2025-03-12T18:11:16.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023352,1741803076139,"fUST",-528.18,0.00023561,2,"2025-03-12T18:11:16.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023353,1741803076149,"fUST",-856.9,0.00023561,2,"2025-03-12T18:11:16.149",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023354,1741803076159,"fUST",-1522.52,0.00023561,2,"2025-03-12T18:11:16.159",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023355,1741803076170,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.170",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023356,1741803076181,"fUST",-3781.11,0.00023561,2,"2025-03-12T18:11:16.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023357,1741803076191,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023358,1741803076201,"fUST",-868.04,0.00023561,2,"2025-03-12T18:11:16.201",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023359,1741803076214,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023360,1741803076225,"fUST",-743.32,0.00023561,2,"2025-03-12T18:11:16.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023361,1741803076234,"fUST",-969.48,0.00023561,2,"2025-03-12T18:11:16.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023362,1741803076244,"fUST",-1685.25,0.00023561,2,"2025-03-12T18:11:16.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023363,1741803076255,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023364,1741803076266,"fUST",-1975.24,0.00023561,2,"2025-03-12T18:11:16.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023365,1741803076276,"fUST",-1147.55,0.00023561,2,"2025-03-12T18:11:16.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023366,1741803076286,"fUST",-1643.42,0.00023561,2,"2025-03-12T18:11:16.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023367,1741803076298,"fUST",-2905.55,0.00023561,2,"2025-03-12T18:11:16.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023368,1741803076309,"fUST",-773.13,0.00023561,2,"2025-03-12T18:11:16.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023369,1741803076319,"fUST",-1000.0,0.00023561,7,"2025-03-12T18:11:16.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023370,1741803076329,"fUST",-722.49,0.00023561,2,"2025-03-12T18:11:16.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023371,1741803076339,"fUST",-703.11,0.00023561,2,"2025-03-12T18:11:16.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023372,1741803076349,"fUST",-4847.4,0.00023561,2,"2025-03-12T18:11:16.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023373,1741803076359,"fUST",-1469.23,0.00023561,2,"2025-03-12T18:11:16.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023374,1741803076369,"fUST",-987.14,0.00023561,2,"2025-03-12T18:11:16.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023375,1741803076379,"fUST",-515.00335241,0.00023561,2,"2025-03-12T18:11:16.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023376,1741803076389,"fUST",-1198.86,0.00023561,2,"2025-03-12T18:11:16.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023377,1741803076399,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023378,1741803076409,"fUST",-1433.14,0.00023561,2,"2025-03-12T18:11:16.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023379,1741803076418,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023380,1741803076428,"fUST",-811.21,0.00023561,2,"2025-03-12T18:11:16.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023381,1741803076438,"fUST",-500.0,0.00023561,2,"2025-03-12T18:11:16.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023382,1741803076448,"fUST",-20664.75184435,0.00023561,2,"2025-03-12T18:11:16.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023383,1741803077341,"fUST",-505.20966882,0.00021917,2,"2025-03-12T18:11:17.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023384,1741803077351,"fUST",-151.0,0.00021917,2,"2025-03-12T18:11:17.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023385,1741803077361,"fUST",-151.0,0.00021917,2,"2025-03-12T18:11:17.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023386,1741803077372,"fUST",-500.0,0.00021917,2,"2025-03-12T18:11:17.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023387,1741803077381,"fUST",-152.489382,0.00022092,7,"2025-03-12T18:11:17.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023388,1741803077391,"fUST",-500.0,0.00022191,2,"2025-03-12T18:11:17.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023389,1741803077402,"fUST",-500.0,0.00022465,2,"2025-03-12T18:11:17.402",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023390,1741803077412,"fUST",-500.0,0.00022739,2,"2025-03-12T18:11:17.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023391,1741803077423,"fUST",-500.0,0.00023013,2,"2025-03-12T18:11:17.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023392,1741803077432,"fUST",-500.0,0.00023287,2,"2025-03-12T18:11:17.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023393,1741803077442,"fUST",-540.06633364,0.00023561,2,"2025-03-12T18:11:17.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023394,1741803077840,"fUST",-500.0,0.00021917,2,"2025-03-12T18:11:17.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023395,1741803077850,"fUST",-159.0424,0.00022173,7,"2025-03-12T18:11:17.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023465,1741804231998,"fUST",-162.17,0.000184,2,"2025-03-12T18:30:31.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023468,1741804232012,"fUST",-150.999999,0.0002,120,"2025-03-12T18:30:32.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023470,1741804232027,"fUST",-300.0,0.00020539,2,"2025-03-12T18:30:32.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023472,1741804232040,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023473,1741804232053,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023474,1741804232065,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023475,1741804232078,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023476,1741804232091,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023477,1741804232104,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023478,1741804232117,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023479,1741804232129,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023480,1741804232142,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023481,1741804232155,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023482,1741804232168,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.168",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023483,1741804232181,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023484,1741804232194,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023485,1741804232206,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023486,1741804232218,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023488,1741804232231,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023489,1741804232242,"fUST",-287.38022132,0.0002054,2,"2025-03-12T18:30:32.242",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023490,1741804232255,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023491,1741804232266,"fUST",-49.8010318,0.0002054,2,"2025-03-12T18:30:32.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023492,1741804232281,"fUST",-450.1989682,0.0002054,2,"2025-03-12T18:30:32.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023493,1741804232293,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023494,1741804232306,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023495,1741804232317,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023496,1741804232329,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023497,1741804232341,"fUST",-500.0,0.0002054,2,"2025-03-12T18:30:32.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023498,1741804232353,"fUST",-24900.0,0.00020541,2,"2025-03-12T18:30:32.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023499,1741804232366,"fUST",-1645.06936678,0.000208,2,"2025-03-12T18:30:32.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023500,1741804232377,"fUST",-2434.29677619,0.000209,2,"2025-03-12T18:30:32.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023501,1741804232389,"fUST",-1000.0,0.00021,21,"2025-03-12T18:30:32.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023502,1741804232401,"fUST",-500.0,0.0002125,2,"2025-03-12T18:30:32.401",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023503,1741804232412,"fUST",-1000.0,0.0002125,2,"2025-03-12T18:30:32.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023504,1741804232424,"fUST",-500.0,0.0002125,2,"2025-03-12T18:30:32.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023505,1741804232435,"fUST",-500.0,0.0002125,2,"2025-03-12T18:30:32.435",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023506,1741804232447,"fUST",-867.00399541,0.0002125,2,"2025-03-12T18:30:32.447",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023507,1741804232458,"fUST",-457.45643288,0.00021516,2,"2025-03-12T18:30:32.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023508,1741804232469,"fUST",-195.43717994,0.00021516,2,"2025-03-12T18:30:32.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023509,1741804232481,"fUST",-411.70360183,0.00021516,2,"2025-03-12T18:30:32.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023510,1741804232491,"fUST",-500.0,0.00021516,2,"2025-03-12T18:30:32.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023511,1741804232502,"fUST",-294.82672405,0.00021516,2,"2025-03-12T18:30:32.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023512,1741804232514,"fUST",-42602.8282927,0.00021517,2,"2025-03-12T18:30:32.514",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023513,1741804232528,"fUST",-134960.41401748,0.00021517,2,"2025-03-12T18:30:32.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023522,1741804238028,"fUST",-44436.75768982,0.00021517,2,"2025-03-12T18:30:38.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023523,1741804238038,"fUST",-500.0,0.00021573,2,"2025-03-12T18:30:38.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023524,1741804238048,"fUST",-268.11821069,0.00021573,2,"2025-03-12T18:30:38.048",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023525,1741804238058,"fUST",-500.0,0.00021573,2,"2025-03-12T18:30:38.058",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023526,1741804238068,"fUST",-500.0,0.00021573,2,"2025-03-12T18:30:38.068",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023527,1741804238078,"fUST",-504.75740955,0.0002179,2,"2025-03-12T18:30:38.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023528,1741804238088,"fUST",-7515.99221887,0.00021817,2,"2025-03-12T18:30:38.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023529,1741804238098,"fUST",-200.0,0.00021852,2,"2025-03-12T18:30:38.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023530,1741804238109,"fUST",-2434.29677612,0.00021866,3,"2025-03-12T18:30:38.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023531,1741804238119,"fUST",-499.2198666,0.00021917,2,"2025-03-12T18:30:38.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023532,1741804238128,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023533,1741804238138,"fUST",-563.21803368,0.00021917,2,"2025-03-12T18:30:38.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023534,1741804238148,"fUST",-502.00413425,0.00021917,2,"2025-03-12T18:30:38.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023535,1741804238158,"fUST",-518.10807815,0.00021917,2,"2025-03-12T18:30:38.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023536,1741804238168,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.168",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023537,1741804238178,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023538,1741804238188,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.188",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023539,1741804238198,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.198",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023540,1741804238207,"fUST",-565.80402665,0.00021917,2,"2025-03-12T18:30:38.207",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023541,1741804238217,"fUST",-721.84,0.00021917,2,"2025-03-12T18:30:38.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023542,1741804238226,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023543,1741804238235,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023544,1741804238245,"fUST",-647.85181414,0.00021917,2,"2025-03-12T18:30:38.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023545,1741804238255,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023546,1741804238264,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023547,1741804238273,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023548,1741804238283,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023549,1741804238292,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023550,1741804238302,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023551,1741804238312,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.312",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023552,1741804238321,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023553,1741804238330,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023554,1741804238340,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023555,1741804238349,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023556,1741804238360,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.360",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023557,1741804238370,"fUST",-685.26,0.00021917,2,"2025-03-12T18:30:38.370",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023558,1741804238379,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023559,1741804238389,"fUST",-597.27,0.00021917,2,"2025-03-12T18:30:38.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023560,1741804238398,"fUST",-519.77981328,0.00021917,2,"2025-03-12T18:30:38.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023561,1741804238407,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023562,1741804238417,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023563,1741804238426,"fUST",-270.838071,0.00021917,2,"2025-03-12T18:30:38.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023564,1741804238436,"fUST",-520.06302295,0.00021917,2,"2025-03-12T18:30:38.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023565,1741804238445,"fUST",-513.8267618,0.00021917,2,"2025-03-12T18:30:38.445",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023566,1741804238455,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023567,1741804238465,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023568,1741804238474,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023569,1741804238483,"fUST",-513.07621032,0.00021917,2,"2025-03-12T18:30:38.483",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023570,1741804238492,"fUST",-595.51670173,0.00021917,2,"2025-03-12T18:30:38.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023571,1741804238501,"fUST",-516.74929057,0.00021917,2,"2025-03-12T18:30:38.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023572,1741804238511,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023573,1741804238521,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023574,1741804238531,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023575,1741804238540,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023576,1741804238553,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023577,1741804238564,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023578,1741804238574,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023579,1741804238584,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023580,1741804238593,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023581,1741804238603,"fUST",-200.0,0.00021917,2,"2025-03-12T18:30:38.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023582,1741804238613,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023583,1741804238623,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023584,1741804238634,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023585,1741804238643,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023586,1741804238653,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023587,1741804238663,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023588,1741804238672,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023589,1741804238682,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.682",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023590,1741804238691,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023591,1741804238701,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023592,1741804238711,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023593,1741804238720,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023594,1741804238729,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023595,1741804238738,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023596,1741804238748,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023597,1741804238757,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023598,1741804238767,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023599,1741804238777,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023600,1741804238786,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023601,1741804238795,"fUST",-160.31971926,0.00021917,2,"2025-03-12T18:30:38.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023602,1741804238804,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023603,1741804238814,"fUST",-514.82313136,0.00021917,2,"2025-03-12T18:30:38.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023604,1741804238823,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023605,1741804238832,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023606,1741804238842,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023607,1741804238851,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023608,1741804238862,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023609,1741804238871,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023610,1741804238881,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.881",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023611,1741804238890,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023612,1741804238899,"fUST",-508.88319553,0.00021917,2,"2025-03-12T18:30:38.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023613,1741804238909,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023614,1741804238919,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023615,1741804238928,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023616,1741804238937,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023617,1741804238947,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023618,1741804238956,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023619,1741804238966,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023620,1741804238975,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023621,1741804238985,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023622,1741804238995,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:38.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023623,1741804239004,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023624,1741804239013,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023625,1741804239024,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023626,1741804239034,"fUST",-506.17,0.00021917,2,"2025-03-12T18:30:39.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023627,1741804239043,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023628,1741804239053,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023629,1741804239063,"fUST",-499.08584756,0.00021917,2,"2025-03-12T18:30:39.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023630,1741804239072,"fUST",-523.61,0.00021917,2,"2025-03-12T18:30:39.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023631,1741804239081,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023632,1741804239090,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023633,1741804239100,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023634,1741804239110,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.110",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023635,1741804239120,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023636,1741804239129,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023637,1741804239139,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023638,1741804239148,"fUST",-712.35,0.00021917,2,"2025-03-12T18:30:39.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023639,1741804239157,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023640,1741804239167,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023641,1741804239176,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023642,1741804239185,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023643,1741804239195,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023644,1741804239204,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023645,1741804239214,"fUST",-514.86665195,0.00021917,2,"2025-03-12T18:30:39.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023646,1741804239223,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023647,1741804239233,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023648,1741804239243,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023649,1741804239252,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023650,1741804239262,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023651,1741804239272,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023652,1741804239282,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023653,1741804239291,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023654,1741804239301,"fUST",-789.46,0.00021917,2,"2025-03-12T18:30:39.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023655,1741804239311,"fUST",-975.12,0.00021917,2,"2025-03-12T18:30:39.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023656,1741804239321,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023657,1741804239331,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.331",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023658,1741804239340,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023659,1741804239350,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.350",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023660,1741804239361,"fUST",-974.8,0.00021917,2,"2025-03-12T18:30:39.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023661,1741804239371,"fUST",-1166.77,0.00021917,2,"2025-03-12T18:30:39.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023662,1741804239380,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.380",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023663,1741804239389,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023664,1741804239399,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023665,1741804239408,"fUST",-1052.25,0.00021917,2,"2025-03-12T18:30:39.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023666,1741804239418,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023667,1741804239427,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023668,1741804239436,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023669,1741804239445,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.445",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023670,1741804239456,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023671,1741804239465,"fUST",-667.25,0.00021917,2,"2025-03-12T18:30:39.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023672,1741804239475,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023673,1741804239484,"fUST",-1500.08,0.00021917,2,"2025-03-12T18:30:39.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023674,1741804239494,"fUST",-549.45826415,0.00021917,2,"2025-03-12T18:30:39.494",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023675,1741804239504,"fUST",-1045.51,0.00021917,2,"2025-03-12T18:30:39.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023676,1741804239513,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023677,1741804239523,"fUST",-500.00000001,0.00021917,2,"2025-03-12T18:30:39.523",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023678,1741804239532,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023679,1741804239542,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.542",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023680,1741804239555,"fUST",-347.15894934,0.00021917,2,"2025-03-12T18:30:39.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023681,1741804239564,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023682,1741804239574,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023683,1741804239583,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023684,1741804239594,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023685,1741804239604,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023686,1741804239614,"fUST",-502.9971439,0.00021917,2,"2025-03-12T18:30:39.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023688,1741804239624,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023689,1741804239635,"fUST",-960.45,0.00021917,2,"2025-03-12T18:30:39.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023690,1741804239644,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023691,1741804239654,"fUST",-270.48531029,0.00021917,2,"2025-03-12T18:30:39.654",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023693,1741804239664,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023694,1741804239674,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023695,1741804239683,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023696,1741804239693,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023697,1741804239703,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023698,1741804239712,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023699,1741804239722,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023701,1741804239732,"fUST",-517.89584402,0.00021917,2,"2025-03-12T18:30:39.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023703,1741804239742,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023705,1741804239751,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023707,1741804239761,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023709,1741804239770,"fUST",-567.61,0.00021917,2,"2025-03-12T18:30:39.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023710,1741804239780,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023711,1741804239789,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.789",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023712,1741804239798,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023713,1741804239808,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023714,1741804239817,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023715,1741804239826,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023716,1741804239836,"fUST",-615.39,0.00021917,2,"2025-03-12T18:30:39.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023717,1741804239846,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023718,1741804239855,"fUST",-934.23,0.00021917,2,"2025-03-12T18:30:39.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023719,1741804239865,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.865",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023720,1741804239874,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023721,1741804239884,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023722,1741804239893,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023723,1741804239902,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023724,1741804239911,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023725,1741804239921,"fUST",-953.28,0.00021917,2,"2025-03-12T18:30:39.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023726,1741804239930,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.930",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023727,1741804239939,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.939",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023728,1741804239948,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023729,1741804239958,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023730,1741804239967,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023731,1741804239978,"fUST",-518.50574985,0.00021917,2,"2025-03-12T18:30:39.978",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023732,1741804239988,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023733,1741804239997,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:39.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023734,1741804240007,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023735,1741804240017,"fUST",-500.0,0.00021917,5,"2025-03-12T18:30:40.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023736,1741804240027,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023737,1741804240036,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023738,1741804240046,"fUST",-501.74341373,0.00021917,2,"2025-03-12T18:30:40.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023739,1741804240056,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023740,1741804240065,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023741,1741804240075,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023742,1741804240084,"fUST",-213.90072615,0.00021917,2,"2025-03-12T18:30:40.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023743,1741804240093,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023744,1741804240103,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023745,1741804240113,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.113",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023746,1741804240122,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.122",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023747,1741804240131,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023748,1741804240329,"fUST",-501.96633861,0.00021917,2,"2025-03-12T18:30:40.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023749,1741804240353,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023750,1741804240366,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023751,1741804240376,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023752,1741804240385,"fUST",-398.05502889,0.00021917,2,"2025-03-12T18:30:40.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023753,1741804240394,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023754,1741804240403,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.403",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023755,1741804240413,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023756,1741804240422,"fUST",-556.49728153,0.00021917,2,"2025-03-12T18:30:40.422",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023757,1741804240431,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023758,1741804240441,"fUST",-503.09,0.00021917,2,"2025-03-12T18:30:40.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023759,1741804240451,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023760,1741804240460,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023761,1741804240470,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023762,1741804240480,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023763,1741804240490,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023764,1741804240499,"fUST",-1823.59,0.00021917,2,"2025-03-12T18:30:40.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023765,1741804240509,"fUST",-1079.2,0.00021917,2,"2025-03-12T18:30:40.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023766,1741804240518,"fUST",-508.23769914,0.00021917,2,"2025-03-12T18:30:40.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023767,1741804240527,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023768,1741804240537,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023769,1741804240547,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023770,1741804240559,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023771,1741804240569,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023772,1741804240578,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023773,1741804240590,"fUST",-519.13,0.00021917,2,"2025-03-12T18:30:40.590",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023774,1741804240599,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.599",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023775,1741804240610,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023776,1741804240619,"fUST",-1879.28,0.00021917,2,"2025-03-12T18:30:40.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023777,1741804240628,"fUST",-520.06858878,0.00021917,2,"2025-03-12T18:30:40.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023778,1741804240638,"fUST",-584.69,0.00021917,2,"2025-03-12T18:30:40.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023779,1741804240648,"fUST",-531.11093057,0.00021917,2,"2025-03-12T18:30:40.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023780,1741804240658,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023781,1741804240668,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023782,1741804240677,"fUST",-441.82256377,0.00021917,2,"2025-03-12T18:30:40.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023783,1741804240687,"fUST",-1161.91,0.00021917,2,"2025-03-12T18:30:40.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023784,1741804240697,"fUST",-533.65329777,0.00021917,2,"2025-03-12T18:30:40.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023785,1741804240706,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023787,1741804240716,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023789,1741804240726,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023791,1741804240736,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023792,1741804240745,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023794,1741804240755,"fUST",-638.37521778,0.00021917,2,"2025-03-12T18:30:40.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023795,1741804240764,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023797,1741804240774,"fUST",-1715.04,0.00021917,2,"2025-03-12T18:30:40.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023798,1741804240783,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023799,1741804240793,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023800,1741804240803,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023801,1741804240813,"fUST",-1896.14,0.00021917,2,"2025-03-12T18:30:40.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023802,1741804240823,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023803,1741804240832,"fUST",-1122.11,0.00021917,2,"2025-03-12T18:30:40.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023804,1741804240842,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023805,1741804240851,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023806,1741804240863,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023807,1741804240872,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023808,1741804240881,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.881",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023810,1741804240891,"fUST",-3093.84,0.00021917,2,"2025-03-12T18:30:40.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023811,1741804240901,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023812,1741804240910,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.910",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023813,1741804240920,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023814,1741804240929,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023815,1741804240939,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.939",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023817,1741804240948,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023818,1741804240958,"fUST",-555.52,0.00021917,2,"2025-03-12T18:30:40.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023819,1741804240967,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023820,1741804240976,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023821,1741804240986,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023822,1741804240996,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:40.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023823,1741804241006,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023824,1741804241015,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023825,1741804241025,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023826,1741804241034,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023827,1741804241044,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023828,1741804241053,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023829,1741804241063,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023830,1741804241072,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023831,1741804241082,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023832,1741804241091,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023833,1741804241107,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023834,1741804241117,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023835,1741804241127,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023836,1741804241136,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023837,1741804241146,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023838,1741804241156,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023839,1741804241165,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023840,1741804241176,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023841,1741804241186,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023842,1741804241195,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023843,1741804241205,"fUST",-563.81168992,0.00021917,2,"2025-03-12T18:30:41.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023844,1741804241215,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023845,1741804241224,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023846,1741804241234,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023847,1741804241243,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023848,1741804241253,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023849,1741804241263,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.263",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023850,1741804241272,"fUST",-1212.52,0.00021917,2,"2025-03-12T18:30:41.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023851,1741804241282,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T18:30:41.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023852,1741804241292,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023853,1741804241301,"fUST",-505.44945636,0.00021917,2,"2025-03-12T18:30:41.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023854,1741804241311,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023855,1741804241320,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023856,1741804241330,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023857,1741804241339,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023858,1741804241348,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023859,1741804241357,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023860,1741804241367,"fUST",-831.87,0.00021917,2,"2025-03-12T18:30:41.367",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023861,1741804241376,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023862,1741804241385,"fUST",-510.4787682,0.00021917,2,"2025-03-12T18:30:41.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023863,1741804241395,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023864,1741804241404,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023865,1741804241414,"fUST",-602.64338301,0.00021917,2,"2025-03-12T18:30:41.414",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023866,1741804241423,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023867,1741804241433,"fUST",-2356.2,0.00021917,2,"2025-03-12T18:30:41.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023868,1741804241442,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023869,1741804241452,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023870,1741804241461,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.461",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023871,1741804241471,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023872,1741804241480,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023873,1741804241490,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023874,1741804241500,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023875,1741804241509,"fUST",-611.4,0.00021917,2,"2025-03-12T18:30:41.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023876,1741804241522,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023877,1741804241531,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023878,1741804241542,"fUST",-1067.1,0.00021917,2,"2025-03-12T18:30:41.542",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023879,1741804241556,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.556",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023880,1741804241565,"fUST",-7271.05,0.00021917,2,"2025-03-12T18:30:41.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023881,1741804241574,"fUST",-1373.43,0.00021917,2,"2025-03-12T18:30:41.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023882,1741804241585,"fUST",-1858.22,0.00021917,2,"2025-03-12T18:30:41.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023883,1741804241595,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023884,1741804241604,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023885,1741804241615,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023886,1741804241627,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023887,1741804241637,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.637",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023888,1741804241646,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023889,1741804241656,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.656",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023890,1741804241665,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023891,1741804241675,"fUST",-945.95,0.00021917,2,"2025-03-12T18:30:41.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023892,1741804241684,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023893,1741804241695,"fUST",-632.65,0.00021917,2,"2025-03-12T18:30:41.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023894,1741804241704,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023895,1741804241714,"fUST",-1083.81,0.00021917,2,"2025-03-12T18:30:41.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023896,1741804241723,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023897,1741804241732,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023898,1741804241742,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023899,1741804241752,"fUST",-2442.51,0.00021917,2,"2025-03-12T18:30:41.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023900,1741804241761,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023901,1741804241770,"fUST",-821.2,0.00021917,2,"2025-03-12T18:30:41.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023902,1741804241779,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023903,1741804241788,"fUST",-305.27899074,0.00021917,2,"2025-03-12T18:30:41.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023904,1741804241798,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023905,1741804241808,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023906,1741804241817,"fUST",-649.83,0.00021917,2,"2025-03-12T18:30:41.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023907,1741804241827,"fUST",-1186.49,0.00021917,2,"2025-03-12T18:30:41.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023908,1741804241836,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023909,1741804241846,"fUST",-940.96,0.00021917,2,"2025-03-12T18:30:41.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023910,1741804241856,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023911,1741804241868,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023912,1741804241877,"fUST",-605.28,0.00021917,2,"2025-03-12T18:30:41.877",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023913,1741804241888,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023914,1741804241898,"fUST",-1030.38,0.00021917,2,"2025-03-12T18:30:41.898",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023915,1741804241908,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023916,1741804241918,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023917,1741804241928,"fUST",-969.48,0.00021917,2,"2025-03-12T18:30:41.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023918,1741804241938,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023919,1741804241948,"fUST",-505.58278429,0.00021917,2,"2025-03-12T18:30:41.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023920,1741804241957,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:41.957",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023921,1741804241967,"fUST",-774.17,0.00021917,2,"2025-03-12T18:30:41.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023922,1741804241977,"fUST",-1093.96,0.00021917,2,"2025-03-12T18:30:41.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023923,1741804241987,"fUST",-1459.08,0.00021917,2,"2025-03-12T18:30:41.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023924,1741804241997,"fUST",-1182.11,0.00021917,2,"2025-03-12T18:30:41.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023925,1741804242007,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023926,1741804242017,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023927,1741804242027,"fUST",-1574.94,0.00021917,2,"2025-03-12T18:30:42.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023928,1741804242036,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023929,1741804242046,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023930,1741804242056,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023931,1741804242066,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023932,1741804242075,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023933,1741804242085,"fUST",-525.48361196,0.00021917,2,"2025-03-12T18:30:42.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023934,1741804242095,"fUST",-552.92,0.00021917,2,"2025-03-12T18:30:42.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023935,1741804242105,"fUST",-4645.43,0.00021917,2,"2025-03-12T18:30:42.105",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023936,1741804242117,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023937,1741804242128,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023938,1741804242137,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023939,1741804242147,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023940,1741804242157,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023941,1741804242167,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023942,1741804242177,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023943,1741804242187,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.187",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023944,1741804242197,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023945,1741804242207,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.207",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023946,1741804242216,"fUST",-511.27720669,0.00021917,2,"2025-03-12T18:30:42.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023947,1741804242225,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023948,1741804242235,"fUST",-1099.73,0.00021917,2,"2025-03-12T18:30:42.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023949,1741804242245,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023950,1741804242254,"fUST",-42322.16,0.00021917,2,"2025-03-12T18:30:42.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023951,1741804242264,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023952,1741804242274,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023953,1741804242284,"fUST",-1403.29,0.00021917,2,"2025-03-12T18:30:42.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023954,1741804242293,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023955,1741804242303,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023956,1741804242312,"fUST",-673.82,0.00021917,2,"2025-03-12T18:30:42.312",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023957,1741804242322,"fUST",-1452.65,0.00021917,2,"2025-03-12T18:30:42.322",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023958,1741804242332,"fUST",-1408.01,0.00021917,2,"2025-03-12T18:30:42.332",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023959,1741804242341,"fUST",-499.9972816,0.00021917,2,"2025-03-12T18:30:42.341",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023960,1741804242351,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023961,1741804242364,"fUST",-573.03,0.00021917,2,"2025-03-12T18:30:42.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023963,1741804242374,"fUST",-963.85,0.00021917,2,"2025-03-12T18:30:42.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023964,1741804242384,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023966,1741804242394,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023967,1741804242403,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.403",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023968,1741804242413,"fUST",-2335.96,0.00021917,2,"2025-03-12T18:30:42.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023969,1741804242423,"fUST",-16057.6,0.00021917,2,"2025-03-12T18:30:42.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023970,1741804242433,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023971,1741804242443,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023972,1741804242454,"fUST",-580.0,0.00021917,2,"2025-03-12T18:30:42.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023973,1741804242463,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.463",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023975,1741804242473,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023978,1741804242483,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.483",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023981,1741804242492,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023983,1741804242501,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023985,1741804242510,"fUST",-1182.73,0.00021917,2,"2025-03-12T18:30:42.510",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023987,1741804242519,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023989,1741804242529,"fUST",-1205.53,0.00021917,2,"2025-03-12T18:30:42.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023992,1741804242539,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023994,1741804242551,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.551",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023995,1741804242561,"fUST",-1336.03,0.00021917,2,"2025-03-12T18:30:42.561",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023996,1741804242570,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.570",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023997,1741804242580,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.580",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356023999,1741804242591,"fUST",-1517.5,0.00021917,2,"2025-03-12T18:30:42.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024001,1741804242600,"fUST",-1485.14,0.00021917,2,"2025-03-12T18:30:42.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024002,1741804242611,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.611",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024003,1741804242620,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024004,1741804242630,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.630",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024005,1741804242640,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024006,1741804242651,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024008,1741804242661,"fUST",-3210.25,0.00021917,2,"2025-03-12T18:30:42.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024009,1741804242671,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024010,1741804242681,"fUST",-999.57,0.00021917,2,"2025-03-12T18:30:42.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024011,1741804242691,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024012,1741804242700,"fUST",-888.63,0.00021917,2,"2025-03-12T18:30:42.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024013,1741804242709,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.709",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024014,1741804242719,"fUST",-1685.25,0.00021917,2,"2025-03-12T18:30:42.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024015,1741804242730,"fUST",-831.53,0.00021917,2,"2025-03-12T18:30:42.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024016,1741804242740,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024017,1741804242749,"fUST",-818.26,0.00021917,2,"2025-03-12T18:30:42.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024018,1741804242759,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024019,1741804242768,"fUST",-541.7,0.00021917,2,"2025-03-12T18:30:42.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024021,1741804242778,"fUST",-709.31,0.00021917,2,"2025-03-12T18:30:42.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024024,1741804242835,"fUST",-2414.55,0.00021917,2,"2025-03-12T18:30:42.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024025,1741804242845,"fUST",-506.05569522,0.00021917,2,"2025-03-12T18:30:42.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024026,1741804242854,"fUST",-1000.0,0.00021917,7,"2025-03-12T18:30:42.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024027,1741804242864,"fUST",-3781.11,0.00021917,2,"2025-03-12T18:30:42.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024028,1741804242874,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024029,1741804242883,"fUST",-506.45226536,0.00021917,2,"2025-03-12T18:30:42.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024030,1741804242892,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024031,1741804242902,"fUST",-2194.41,0.00021917,2,"2025-03-12T18:30:42.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024032,1741804242912,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024033,1741804242922,"fUST",-1148.91,0.00021917,2,"2025-03-12T18:30:42.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024034,1741804242931,"fUST",-1103.67,0.00021917,2,"2025-03-12T18:30:42.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024035,1741804242940,"fUST",-568.68,0.00021917,2,"2025-03-12T18:30:42.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024036,1741804242950,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.950",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024037,1741804242959,"fUST",-2784.48,0.00021917,2,"2025-03-12T18:30:42.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024038,1741804242969,"fUST",-931.13,0.00021917,2,"2025-03-12T18:30:42.969",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024039,1741804242978,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.978",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024040,1741804242988,"fUST",-1892.94,0.00021917,2,"2025-03-12T18:30:42.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024041,1741804242998,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:42.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024042,1741804243007,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024043,1741804243016,"fUST",-1383.42,0.00021917,2,"2025-03-12T18:30:43.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024044,1741804243026,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024045,1741804243035,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024046,1741804243044,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024047,1741804243054,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024049,1741804243065,"fUST",-500.85932994,0.00021917,2,"2025-03-12T18:30:43.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024051,1741804243074,"fUST",-520.50517129,0.00021917,2,"2025-03-12T18:30:43.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024053,1741804243083,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.083",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024056,1741804243093,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024057,1741804243102,"fUST",-1343.7,0.00021917,2,"2025-03-12T18:30:43.102",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024058,1741804243113,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.113",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024059,1741804243122,"fUST",-946.01,0.00021917,2,"2025-03-12T18:30:43.122",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024060,1741804243131,"fUST",-745.32,0.00021917,2,"2025-03-12T18:30:43.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024061,1741804243141,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.141",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024062,1741804243150,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.150",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024063,1741804243160,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.160",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024064,1741804243169,"fUST",-655.4,0.00021917,2,"2025-03-12T18:30:43.169",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024065,1741804243178,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024066,1741804243187,"fUST",-930.87,0.00021917,2,"2025-03-12T18:30:43.187",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024067,1741804243196,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024068,1741804243205,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024069,1741804243215,"fUST",-275.21378886,0.00021917,2,"2025-03-12T18:30:43.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024070,1741804243224,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024071,1741804243233,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024072,1741804243243,"fUST",-686.54,0.00021917,2,"2025-03-12T18:30:43.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024073,1741804243252,"fUST",-1962.14,0.00021917,2,"2025-03-12T18:30:43.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024074,1741804243261,"fUST",-2819.17,0.00021917,2,"2025-03-12T18:30:43.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024075,1741804243271,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024076,1741804243280,"fUST",-464.09170446,0.00021917,2,"2025-03-12T18:30:43.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024077,1741804243289,"fUST",-1445.89,0.00021917,2,"2025-03-12T18:30:43.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024078,1741804243299,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024079,1741804243308,"fUST",-214.15718757,0.00021917,2,"2025-03-12T18:30:43.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024080,1741804243317,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024081,1741804243326,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.326",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024082,1741804243336,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024083,1741804243345,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024084,1741804243354,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024085,1741804243364,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024086,1741804243373,"fUST",-996.16,0.00021917,2,"2025-03-12T18:30:43.373",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024087,1741804243383,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024088,1741804243392,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.392",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024089,1741804243401,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.401",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024090,1741804243410,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024091,1741804243420,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.420",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024092,1741804243429,"fUST",-772.1,0.00021917,2,"2025-03-12T18:30:43.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024093,1741804243439,"fUST",-2046.27,0.00021917,2,"2025-03-12T18:30:43.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024094,1741804243448,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024095,1741804243457,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.457",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024096,1741804243467,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024097,1741804243477,"fUST",-440.25150873,0.00021917,2,"2025-03-12T18:30:43.477",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024098,1741804243486,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.486",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024099,1741804243495,"fUST",-925.78,0.00021917,2,"2025-03-12T18:30:43.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024100,1741804243505,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024101,1741804243514,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.514",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024102,1741804243523,"fUST",-500.0,0.00021917,2,"2025-03-12T18:30:43.523",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024103,1741804243533,"fUST",-532.59,0.00021917,2,"2025-03-12T18:30:43.533",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024104,1741804243543,"fUST",-3332.35,0.00021917,2,"2025-03-12T18:30:43.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024105,1741804243555,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024106,1741804243565,"fUST",-503.43618055,0.00021973,2,"2025-03-12T18:30:43.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024107,1741804243574,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024108,1741804243585,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024109,1741804243594,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024110,1741804243604,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024111,1741804243615,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024112,1741804243626,"fUST",-391.00419143,0.00021973,2,"2025-03-12T18:30:43.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024113,1741804243635,"fUST",-274.31055979,0.00021973,2,"2025-03-12T18:30:43.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024114,1741804243645,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024115,1741804243654,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.654",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024116,1741804243664,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024117,1741804243673,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024118,1741804243683,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024119,1741804243692,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024120,1741804243701,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024121,1741804243711,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024122,1741804243720,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024123,1741804243730,"fUST",-252.35017178,0.00021973,2,"2025-03-12T18:30:43.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024124,1741804243739,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024125,1741804243748,"fUST",-503.84465367,0.00021973,2,"2025-03-12T18:30:43.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024126,1741804243758,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024127,1741804243767,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024128,1741804243776,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024129,1741804243787,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024130,1741804243797,"fUST",-159.59110693,0.00021973,2,"2025-03-12T18:30:43.797",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024131,1741804243807,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024132,1741804243816,"fUST",-287.55736333,0.00021973,2,"2025-03-12T18:30:43.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024133,1741804243826,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024134,1741804243835,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024135,1741804243845,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024136,1741804243854,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024137,1741804243864,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024138,1741804243874,"fUST",-397.01574633,0.00021973,2,"2025-03-12T18:30:43.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024139,1741804243883,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024140,1741804243893,"fUST",-503.50763077,0.00021973,2,"2025-03-12T18:30:43.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024141,1741804243902,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024142,1741804243912,"fUST",-500.0,0.00021973,2,"2025-03-12T18:30:43.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024143,1741804243922,"fUST",-1000.0,0.00022,22,"2025-03-12T18:30:43.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024144,1741804243931,"fUST",-524.0,0.00022,90,"2025-03-12T18:30:43.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024145,1741804243940,"fUST",-346.71507097,0.00022,2,"2025-03-12T18:30:43.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024146,1741804243950,"fUST",-25629.05724229,0.00022,2,"2025-03-12T18:30:43.950",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024147,1741804243959,"fUST",-1000.0,0.00022,2,"2025-03-12T18:30:43.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024148,1741804243968,"fUST",-166.0,0.00022,2,"2025-03-12T18:30:43.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024149,1741804243978,"fUST",-179.918383,0.00022,90,"2025-03-12T18:30:43.978",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024150,1741804243988,"fUST",-174.09255559,0.00022091,2,"2025-03-12T18:30:43.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024151,1741804243997,"fUST",-289.6955896,0.000221,2,"2025-03-12T18:30:43.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024152,1741804244006,"fUST",-1645.06936675,0.000221,2,"2025-03-12T18:30:44.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024153,1741804244017,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024154,1741804244026,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024155,1741804244036,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024156,1741804244046,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024157,1741804244056,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024158,1741804244065,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024159,1741804244075,"fUST",-225.92834623,0.00022173,2,"2025-03-12T18:30:44.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024160,1741804244084,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024161,1741804244094,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024162,1741804244103,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024163,1741804244114,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024164,1741804244123,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024165,1741804244133,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024166,1741804244142,"fUST",-336.53864466,0.00022173,2,"2025-03-12T18:30:44.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024167,1741804244152,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.152",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024168,1741804244162,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024169,1741804244171,"fUST",-162.76484165,0.00022173,2,"2025-03-12T18:30:44.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024170,1741804244180,"fUST",-361.51206647,0.00022173,2,"2025-03-12T18:30:44.180",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024171,1741804244190,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024172,1741804244200,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.200",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024173,1741804244209,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024174,1741804244219,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024175,1741804244228,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024176,1741804244237,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.237",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024177,1741804244247,"fUST",-585.86801385,0.00022173,2,"2025-03-12T18:30:44.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024178,1741804244256,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024179,1741804244265,"fUST",-356.86773995,0.00022173,2,"2025-03-12T18:30:44.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024180,1741804244274,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024181,1741804244284,"fUST",-509.74681699,0.00022173,2,"2025-03-12T18:30:44.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024182,1741804244293,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024183,1741804244302,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024184,1741804244311,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024185,1741804244321,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024186,1741804244330,"fUST",-284.36258264,0.00022173,2,"2025-03-12T18:30:44.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024187,1741804244339,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024188,1741804244349,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024189,1741804244358,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024190,1741804244369,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024191,1741804244378,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024192,1741804244388,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024193,1741804244397,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024194,1741804244406,"fUST",-347.65297779,0.00022173,2,"2025-03-12T18:30:44.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024195,1741804244415,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024196,1741804244424,"fUST",-500.0,0.00022173,2,"2025-03-12T18:30:44.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024197,1741804244434,"fUST",-530.27427019,0.00022173,2,"2025-03-12T18:30:44.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024198,1741804244443,"fUST",-0.9576,0.00022173,7,"2025-03-12T18:30:44.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024199,1741804244452,"fUST",-505.34826254,0.00022191,2,"2025-03-12T18:30:44.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024200,1741804244462,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024201,1741804244471,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024202,1741804244480,"fUST",-721.84,0.00022191,2,"2025-03-12T18:30:44.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024203,1741804244490,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024204,1741804244499,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024205,1741804244508,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024206,1741804244518,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024207,1741804244527,"fUST",-500.34277318,0.00022191,2,"2025-03-12T18:30:44.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024208,1741804244537,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024209,1741804244549,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024210,1741804244560,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024211,1741804244569,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024212,1741804244578,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024213,1741804244588,"fUST",-209.09023234,0.00022191,2,"2025-03-12T18:30:44.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024214,1741804244598,"fUST",-685.26,0.00022191,2,"2025-03-12T18:30:44.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024215,1741804244607,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024216,1741804244618,"fUST",-597.27,0.00022191,2,"2025-03-12T18:30:44.618",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024217,1741804244628,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024218,1741804244638,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024219,1741804244647,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.647",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024220,1741804244656,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.656",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024221,1741804244665,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024222,1741804244674,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024223,1741804244683,"fUST",-438.249,0.00022191,2,"2025-03-12T18:30:44.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024224,1741804244693,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024225,1741804244702,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024226,1741804244711,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024227,1741804244721,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024228,1741804244730,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024229,1741804244740,"fUST",-200.0,0.00022191,2,"2025-03-12T18:30:44.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024230,1741804244749,"fUST",-432.93302698,0.00022191,2,"2025-03-12T18:30:44.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024231,1741804244760,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024232,1741804244769,"fUST",-593.0627324,0.00022191,2,"2025-03-12T18:30:44.769",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024233,1741804244779,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024234,1741804244788,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024235,1741804244797,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.797",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024236,1741804244807,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024237,1741804244816,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024238,1741804244826,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024239,1741804244835,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024240,1741804244844,"fUST",-515.77695533,0.00022191,2,"2025-03-12T18:30:44.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024241,1741804244853,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024242,1741804244863,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024243,1741804244872,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024244,1741804244882,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024245,1741804244891,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024246,1741804244901,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024247,1741804244911,"fUST",-465.28335422,0.00022191,2,"2025-03-12T18:30:44.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024248,1741804244920,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024249,1741804244930,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.930",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024250,1741804244940,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024251,1741804244949,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024252,1741804244959,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024253,1741804244970,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024254,1741804244980,"fUST",-484.49440179,0.00022191,2,"2025-03-12T18:30:44.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024255,1741804244991,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:44.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024256,1741804245001,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024257,1741804245012,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024258,1741804245022,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024259,1741804245031,"fUST",-506.17,0.00022191,2,"2025-03-12T18:30:45.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024260,1741804245041,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024261,1741804245051,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024262,1741804245060,"fUST",-523.61,0.00022191,2,"2025-03-12T18:30:45.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024263,1741804245070,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024264,1741804245080,"fUST",-579.10752232,0.00022191,2,"2025-03-12T18:30:45.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024265,1741804245089,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024266,1741804245099,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024267,1741804245108,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024268,1741804245118,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024269,1741804245127,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024270,1741804245137,"fUST",-712.35,0.00022191,2,"2025-03-12T18:30:45.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024271,1741804245147,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024272,1741804245156,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024273,1741804245165,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024274,1741804245175,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024275,1741804245185,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024276,1741804245194,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024277,1741804245203,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024278,1741804245213,"fUST",-445.71381202,0.00022191,2,"2025-03-12T18:30:45.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024279,1741804245222,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.222",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024280,1741804245232,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.232",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024281,1741804245241,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.241",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024282,1741804245251,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.251",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024283,1741804245260,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024284,1741804245269,"fUST",-541.07370016,0.00022191,2,"2025-03-12T18:30:45.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024285,1741804245279,"fUST",-789.46,0.00022191,2,"2025-03-12T18:30:45.279",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024286,1741804245288,"fUST",-975.12,0.00022191,2,"2025-03-12T18:30:45.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024287,1741804245298,"fUST",-246.91650077,0.00022191,2,"2025-03-12T18:30:45.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024288,1741804245307,"fUST",-503.57799636,0.00022191,2,"2025-03-12T18:30:45.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024289,1741804245317,"fUST",-511.25787417,0.00022191,2,"2025-03-12T18:30:45.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024290,1741804245326,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.326",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024291,1741804245336,"fUST",-974.8,0.00022191,2,"2025-03-12T18:30:45.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024292,1741804245346,"fUST",-1166.77,0.00022191,2,"2025-03-12T18:30:45.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024293,1741804245355,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024294,1741804245365,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024295,1741804245375,"fUST",-1052.25,0.00022191,2,"2025-03-12T18:30:45.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024296,1741804245384,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024297,1741804245394,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024298,1741804245404,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024299,1741804245413,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024300,1741804245423,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024301,1741804245432,"fUST",-667.25,0.00022191,2,"2025-03-12T18:30:45.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024302,1741804245442,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024303,1741804245452,"fUST",-1500.08,0.00022191,2,"2025-03-12T18:30:45.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024304,1741804245462,"fUST",-1045.51,0.00022191,2,"2025-03-12T18:30:45.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024305,1741804245471,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024306,1741804245481,"fUST",-324.02963386,0.00022191,2,"2025-03-12T18:30:45.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024307,1741804245490,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024308,1741804245500,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024309,1741804245509,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024310,1741804245519,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024311,1741804245529,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.529",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024312,1741804245539,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024313,1741804245552,"fUST",-960.45,0.00022191,2,"2025-03-12T18:30:45.552",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024314,1741804245561,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.561",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024315,1741804245571,"fUST",-561.40885405,0.00022191,2,"2025-03-12T18:30:45.571",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024316,1741804245581,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.581",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024317,1741804245592,"fUST",-380.99794679,0.00022191,2,"2025-03-12T18:30:45.592",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024318,1741804245602,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.602",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024319,1741804245612,"fUST",-558.38852288,0.00022191,2,"2025-03-12T18:30:45.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024320,1741804245622,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024321,1741804245632,"fUST",-300.0,0.00022191,2,"2025-03-12T18:30:45.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024322,1741804245643,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024323,1741804245652,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024324,1741804245662,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.662",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024325,1741804245672,"fUST",-567.61,0.00022191,2,"2025-03-12T18:30:45.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024327,1741804245681,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024328,1741804245691,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024329,1741804245701,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024330,1741804245710,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024331,1741804245720,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024332,1741804245730,"fUST",-615.39,0.00022191,2,"2025-03-12T18:30:45.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024333,1741804245740,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024334,1741804245749,"fUST",-934.23,0.00022191,2,"2025-03-12T18:30:45.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024335,1741804245759,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024336,1741804245769,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.769",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024337,1741804245778,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024338,1741804245788,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024339,1741804245797,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.797",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024340,1741804245807,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024341,1741804245816,"fUST",-953.28,0.00022191,2,"2025-03-12T18:30:45.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024342,1741804245827,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024343,1741804245836,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024344,1741804245845,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024345,1741804245855,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024346,1741804245865,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.865",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024347,1741804245875,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024348,1741804245885,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024349,1741804245895,"fUST",-244.09021737,0.00022191,2,"2025-03-12T18:30:45.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024350,1741804245905,"fUST",-500.0,0.00022191,5,"2025-03-12T18:30:45.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024352,1741804245915,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024354,1741804245926,"fUST",-358.60827403,0.00022191,2,"2025-03-12T18:30:45.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024355,1741804245935,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024356,1741804245945,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024357,1741804245955,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024358,1741804245966,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024360,1741804245976,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024362,1741804245986,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024364,1741804245997,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:45.997",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024366,1741804246007,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024367,1741804246018,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024369,1741804246027,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024371,1741804246038,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024372,1741804246049,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024374,1741804246059,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024376,1741804246069,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024378,1741804246080,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024379,1741804246089,"fUST",-503.09,0.00022191,2,"2025-03-12T18:30:46.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024380,1741804246099,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024381,1741804246109,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024382,1741804246120,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024384,1741804246129,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024385,1741804246139,"fUST",-1823.59,0.00022191,2,"2025-03-12T18:30:46.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024387,1741804246150,"fUST",-1079.2,0.00022191,2,"2025-03-12T18:30:46.150",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024389,1741804246160,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.160",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024391,1741804246170,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.170",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024393,1741804246179,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.179",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024394,1741804246189,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.189",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024396,1741804246199,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024398,1741804246209,"fUST",-619.47092971,0.00022191,2,"2025-03-12T18:30:46.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024399,1741804246219,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024400,1741804246229,"fUST",-519.13,0.00022191,2,"2025-03-12T18:30:46.229",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024401,1741804246239,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024402,1741804246248,"fUST",-1879.28,0.00022191,2,"2025-03-12T18:30:46.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024403,1741804246258,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024405,1741804246268,"fUST",-584.69,0.00022191,2,"2025-03-12T18:30:46.268",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024407,1741804246277,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024408,1741804246288,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024409,1741804246297,"fUST",-1161.91,0.00022191,2,"2025-03-12T18:30:46.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024410,1741804246307,"fUST",-579.28231291,0.00022191,2,"2025-03-12T18:30:46.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024411,1741804246318,"fUST",-1715.04,0.00022191,2,"2025-03-12T18:30:46.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024412,1741804246327,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024413,1741804246338,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024414,1741804246348,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024415,1741804246357,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024416,1741804246369,"fUST",-1896.14,0.00022191,2,"2025-03-12T18:30:46.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024417,1741804246379,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024418,1741804246389,"fUST",-1122.11,0.00022191,2,"2025-03-12T18:30:46.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024419,1741804246399,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024420,1741804246408,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024421,1741804246419,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024422,1741804246428,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024423,1741804246438,"fUST",-3093.84,0.00022191,2,"2025-03-12T18:30:46.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024424,1741804246448,"fUST",-502.96139612,0.00022191,2,"2025-03-12T18:30:46.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024425,1741804246459,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024426,1741804246469,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024427,1741804246479,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024428,1741804246489,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024429,1741804246499,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024430,1741804246510,"fUST",-555.52,0.00022191,2,"2025-03-12T18:30:46.510",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024431,1741804246520,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024432,1741804246530,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024433,1741804246540,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024434,1741804246554,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024435,1741804246564,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024436,1741804246575,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.575",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024437,1741804246585,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024438,1741804246596,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024439,1741804246606,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024440,1741804246617,"fUST",-1822.278558,0.00022191,7,"2025-03-12T18:30:46.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024441,1741804246628,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024442,1741804246638,"fUST",-1822.278558,0.00022191,7,"2025-03-12T18:30:46.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024443,1741804246648,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024444,1741804246657,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.657",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024445,1741804246668,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024446,1741804246678,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024447,1741804246688,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024448,1741804246698,"fUST",-831.87,0.00022191,2,"2025-03-12T18:30:46.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024449,1741804246708,"fUST",-975.749342,0.00022191,7,"2025-03-12T18:30:46.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024450,1741804246719,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024451,1741804246728,"fUST",-975.749342,0.00022191,7,"2025-03-12T18:30:46.728",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024452,1741804246738,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024453,1741804246748,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024454,1741804246758,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024455,1741804246768,"fUST",-2356.2,0.00022191,2,"2025-03-12T18:30:46.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024456,1741804246778,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024457,1741804246788,"fUST",-599.96821378,0.00022191,2,"2025-03-12T18:30:46.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024458,1741804246798,"fUST",-509.94627412,0.00022191,2,"2025-03-12T18:30:46.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024459,1741804246808,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024460,1741804246818,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024461,1741804246828,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024462,1741804246838,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024463,1741804246848,"fUST",-611.4,0.00022191,2,"2025-03-12T18:30:46.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024464,1741804246858,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.858",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024465,1741804246869,"fUST",-247.74631659,0.00022191,2,"2025-03-12T18:30:46.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024466,1741804246879,"fUST",-1067.1,0.00022191,2,"2025-03-12T18:30:46.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024467,1741804246889,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024468,1741804246899,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024469,1741804246909,"fUST",-7271.05,0.00022191,2,"2025-03-12T18:30:46.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024470,1741804246919,"fUST",-161.672186,0.00022191,7,"2025-03-12T18:30:46.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024471,1741804246929,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024472,1741804246939,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.939",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024473,1741804246949,"fUST",-161.672186,0.00022191,7,"2025-03-12T18:30:46.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024474,1741804246958,"fUST",-1373.43,0.00022191,2,"2025-03-12T18:30:46.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024475,1741804246968,"fUST",-1858.22,0.00022191,2,"2025-03-12T18:30:46.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024476,1741804246979,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:46.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024477,1741804246988,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024478,1741804246998,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:46.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024479,1741804247009,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024480,1741804247019,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024481,1741804247029,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024482,1741804247039,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.039",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024483,1741804247049,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024484,1741804247059,"fUST",-945.95,0.00022191,2,"2025-03-12T18:30:47.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024485,1741804247069,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024486,1741804247079,"fUST",-632.65,0.00022191,2,"2025-03-12T18:30:47.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024487,1741804247298,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024488,1741804247308,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024489,1741804247318,"fUST",-1083.81,0.00022191,2,"2025-03-12T18:30:47.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024490,1741804247328,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024491,1741804247338,"fUST",-509.3358538,0.00022191,2,"2025-03-12T18:30:47.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024492,1741804247348,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024493,1741804247359,"fUST",-2442.51,0.00022191,2,"2025-03-12T18:30:47.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024494,1741804247375,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024495,1741804247386,"fUST",-821.2,0.00022191,2,"2025-03-12T18:30:47.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024496,1741804247396,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024497,1741804247406,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024498,1741804247416,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024499,1741804247426,"fUST",-649.83,0.00022191,2,"2025-03-12T18:30:47.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024500,1741804247437,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024501,1741804247447,"fUST",-186.18517,0.00022191,7,"2025-03-12T18:30:47.447",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024502,1741804247457,"fUST",-1186.49,0.00022191,2,"2025-03-12T18:30:47.457",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024503,1741804247467,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024504,1741804247478,"fUST",-940.96,0.00022191,2,"2025-03-12T18:30:47.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024505,1741804247488,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024506,1741804247498,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024507,1741804247507,"fUST",-186.18517,0.00022191,7,"2025-03-12T18:30:47.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024508,1741804247517,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024509,1741804247527,"fUST",-605.28,0.00022191,2,"2025-03-12T18:30:47.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024510,1741804247537,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024511,1741804247548,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024512,1741804247559,"fUST",-1030.38,0.00022191,2,"2025-03-12T18:30:47.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024513,1741804247569,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024514,1741804247579,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024515,1741804247591,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024516,1741804247601,"fUST",-969.48,0.00022191,2,"2025-03-12T18:30:47.601",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024517,1741804247611,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.611",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024518,1741804247624,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024519,1741804247633,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024520,1741804247643,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024521,1741804247652,"fUST",-774.17,0.00022191,2,"2025-03-12T18:30:47.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024522,1741804247663,"fUST",-1093.96,0.00022191,2,"2025-03-12T18:30:47.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024523,1741804247673,"fUST",-1182.11,0.00022191,2,"2025-03-12T18:30:47.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024524,1741804247683,"fUST",-1459.08,0.00022191,2,"2025-03-12T18:30:47.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024525,1741804247694,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.694",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024526,1741804247704,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024527,1741804247714,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024528,1741804247724,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024529,1741804247734,"fUST",-1574.94,0.00022191,2,"2025-03-12T18:30:47.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024530,1741804247743,"fUST",-582.30362288,0.00022191,2,"2025-03-12T18:30:47.743",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024531,1741804247753,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.753",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024532,1741804247763,"fUST",-509.16483294,0.00022191,2,"2025-03-12T18:30:47.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024533,1741804247773,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024534,1741804247783,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024535,1741804247793,"fUST",-366.862674,0.00022191,7,"2025-03-12T18:30:47.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024536,1741804247803,"fUST",-552.92,0.00022191,2,"2025-03-12T18:30:47.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024537,1741804247813,"fUST",-366.862674,0.00022191,7,"2025-03-12T18:30:47.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024538,1741804247823,"fUST",-4645.43,0.00022191,2,"2025-03-12T18:30:47.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024539,1741804247832,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024540,1741804247842,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024541,1741804247851,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024542,1741804247861,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024543,1741804247872,"fUST",-1099.73,0.00022191,2,"2025-03-12T18:30:47.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024544,1741804247882,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024545,1741804247891,"fUST",-42322.16,0.00022191,2,"2025-03-12T18:30:47.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024546,1741804247901,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024547,1741804247911,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024548,1741804247920,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:47.920",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024549,1741804247931,"fUST",-1403.29,0.00022191,2,"2025-03-12T18:30:47.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024550,1741804247940,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:47.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024551,1741804247950,"fUST",-673.82,0.00022191,2,"2025-03-12T18:30:47.950",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024552,1741804247960,"fUST",-1452.65,0.00022191,2,"2025-03-12T18:30:47.960",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024553,1741804247970,"fUST",-1408.01,0.00022191,2,"2025-03-12T18:30:47.970",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024554,1741804247980,"fUST",-166.9256084,0.00022191,2,"2025-03-12T18:30:47.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024555,1741804247990,"fUST",-573.03,0.00022191,2,"2025-03-12T18:30:47.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024556,1741804248000,"fUST",-963.85,0.00022191,2,"2025-03-12T18:30:48.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024557,1741804248009,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024558,1741804248020,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024559,1741804248031,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024560,1741804248041,"fUST",-2335.96,0.00022191,2,"2025-03-12T18:30:48.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024561,1741804248051,"fUST",-16057.6,0.00022191,2,"2025-03-12T18:30:48.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024562,1741804248060,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024563,1741804248071,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024564,1741804248081,"fUST",-580.0,0.00022191,2,"2025-03-12T18:30:48.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024565,1741804248091,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024566,1741804248101,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.101",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024567,1741804248111,"fUST",-552.32441203,0.00022191,2,"2025-03-12T18:30:48.111",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024568,1741804248125,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024569,1741804248135,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024570,1741804248145,"fUST",-1182.73,0.00022191,2,"2025-03-12T18:30:48.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024571,1741804248155,"fUST",-154.911454,0.00022191,7,"2025-03-12T18:30:48.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024572,1741804248166,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024573,1741804248176,"fUST",-1205.53,0.00022191,2,"2025-03-12T18:30:48.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024574,1741804248186,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024575,1741804248197,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024576,1741804248207,"fUST",-1336.03,0.00022191,2,"2025-03-12T18:30:48.207",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024577,1741804248217,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024578,1741804248227,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.227",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024579,1741804248238,"fUST",-1517.5,0.00022191,2,"2025-03-12T18:30:48.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024580,1741804248248,"fUST",-1485.14,0.00022191,2,"2025-03-12T18:30:48.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024581,1741804248258,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024582,1741804248268,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.268",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024583,1741804248278,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024584,1741804248288,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024585,1741804248298,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024586,1741804248308,"fUST",-3210.25,0.00022191,2,"2025-03-12T18:30:48.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024587,1741804248318,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024588,1741804248328,"fUST",-999.57,0.00022191,2,"2025-03-12T18:30:48.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024589,1741804248338,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024590,1741804248348,"fUST",-888.63,0.00022191,2,"2025-03-12T18:30:48.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024591,1741804248357,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024592,1741804248369,"fUST",-1685.25,0.00022191,2,"2025-03-12T18:30:48.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024593,1741804248379,"fUST",-831.53,0.00022191,2,"2025-03-12T18:30:48.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024594,1741804248389,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.389",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024595,1741804248399,"fUST",-818.26,0.00022191,2,"2025-03-12T18:30:48.399",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024596,1741804248409,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024597,1741804248419,"fUST",-541.7,0.00022191,2,"2025-03-12T18:30:48.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024598,1741804248429,"fUST",-160.0,0.00022191,7,"2025-03-12T18:30:48.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024599,1741804248438,"fUST",-709.31,0.00022191,2,"2025-03-12T18:30:48.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024600,1741804248448,"fUST",-2414.55,0.00022191,2,"2025-03-12T18:30:48.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024601,1741804248459,"fUST",-1000.0,0.00022191,7,"2025-03-12T18:30:48.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024602,1741804248469,"fUST",-3781.11,0.00022191,2,"2025-03-12T18:30:48.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024603,1741804248479,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024604,1741804248489,"fUST",-166.29440643,0.00022191,2,"2025-03-12T18:30:48.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024605,1741804248499,"fUST",-2194.41,0.00022191,2,"2025-03-12T18:30:48.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024606,1741804248511,"fUST",-610.44710715,0.00022191,2,"2025-03-12T18:30:48.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024607,1741804248522,"fUST",-1148.91,0.00022191,2,"2025-03-12T18:30:48.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024608,1741804248532,"fUST",-1103.67,0.00022191,2,"2025-03-12T18:30:48.532",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024609,1741804248542,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.542",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024610,1741804248554,"fUST",-1311.443614,0.00022191,7,"2025-03-12T18:30:48.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024611,1741804248564,"fUST",-2784.48,0.00022191,2,"2025-03-12T18:30:48.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024612,1741804248574,"fUST",-931.13,0.00022191,2,"2025-03-12T18:30:48.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024613,1741804248584,"fUST",-1311.443614,0.00022191,7,"2025-03-12T18:30:48.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024614,1741804248595,"fUST",-1892.94,0.00022191,2,"2025-03-12T18:30:48.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024615,1741804248604,"fUST",-434.81598272,0.00022191,2,"2025-03-12T18:30:48.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024616,1741804248616,"fUST",-1383.42,0.00022191,2,"2025-03-12T18:30:48.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024617,1741804248626,"fUST",-214.10958853,0.00022191,2,"2025-03-12T18:30:48.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024618,1741804248636,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024619,1741804248646,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:48.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024620,1741804248656,"fUST",-199.425255,0.00022191,7,"2025-03-12T18:30:48.656",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024621,1741804248667,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024622,1741804248676,"fUST",-199.425255,0.00022191,7,"2025-03-12T18:30:48.676",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024623,1741804248686,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024624,1741804248696,"fUST",-458.287251,0.00022191,7,"2025-03-12T18:30:48.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024625,1741804248706,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024626,1741804248716,"fUST",-458.287251,0.00022191,7,"2025-03-12T18:30:48.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024627,1741804248725,"fUST",-1343.7,0.00022191,2,"2025-03-12T18:30:48.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024628,1741804248735,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024629,1741804248745,"fUST",-946.01,0.00022191,2,"2025-03-12T18:30:48.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024630,1741804248755,"fUST",-745.32,0.00022191,2,"2025-03-12T18:30:48.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024631,1741804248765,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024632,1741804248775,"fUST",-655.4,0.00022191,2,"2025-03-12T18:30:48.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024633,1741804248784,"fUST",-930.87,0.00022191,2,"2025-03-12T18:30:48.784",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024634,1741804248794,"fUST",-161.58520475,0.00022191,2,"2025-03-12T18:30:48.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024635,1741804248804,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024636,1741804248814,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024637,1741804248824,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024638,1741804248834,"fUST",-209.609139,0.00022191,7,"2025-03-12T18:30:48.834",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024639,1741804248844,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:48.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024640,1741804248854,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024641,1741804248867,"fUST",-209.609139,0.00022191,7,"2025-03-12T18:30:48.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024642,1741804248877,"fUST",-686.54,0.00022191,2,"2025-03-12T18:30:48.877",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024643,1741804248887,"fUST",-1962.14,0.00022191,2,"2025-03-12T18:30:48.887",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024644,1741804248897,"fUST",-151.0,0.00022191,7,"2025-03-12T18:30:48.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024645,1741804248906,"fUST",-2819.17,0.00022191,2,"2025-03-12T18:30:48.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024646,1741804248916,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024647,1741804248926,"fUST",-1445.89,0.00022191,2,"2025-03-12T18:30:48.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024648,1741804248935,"fUST",-507.56381159,0.00022191,2,"2025-03-12T18:30:48.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024649,1741804248945,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024650,1741804248955,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024651,1741804248964,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024652,1741804248974,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024653,1741804248984,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024654,1741804248994,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:48.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024655,1741804249004,"fUST",-996.16,0.00022191,2,"2025-03-12T18:30:49.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024656,1741804249014,"fUST",-222.53599685,0.00022191,2,"2025-03-12T18:30:49.014",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024657,1741804249023,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.023",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024658,1741804249033,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024659,1741804249042,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.042",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024660,1741804249052,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.052",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024661,1741804249062,"fUST",-772.1,0.00022191,2,"2025-03-12T18:30:49.062",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024662,1741804249071,"fUST",-2046.27,0.00022191,2,"2025-03-12T18:30:49.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024663,1741804249081,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024664,1741804249091,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024665,1741804249101,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.101",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024666,1741804249111,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.111",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024667,1741804249122,"fUST",-925.78,0.00022191,2,"2025-03-12T18:30:49.122",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024668,1741804249132,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024669,1741804249144,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024670,1741804249155,"fUST",-500.0,0.00022191,2,"2025-03-12T18:30:49.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024671,1741804249165,"fUST",-166.0,0.00022192,2,"2025-03-12T18:30:49.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024672,1741804249182,"fUST",-1000.0,0.000223,23,"2025-03-12T18:30:49.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024673,1741804249199,"fUST",-420.0,0.00022353,2,"2025-03-12T18:30:49.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024674,1741804249209,"fUST",-15577.25547611,0.00022457,2,"2025-03-12T18:30:49.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024675,1741804249219,"fUST",-160.0,0.00022457,2,"2025-03-12T18:30:49.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024676,1741804249229,"fUST",-416.66666667,0.00022457,2,"2025-03-12T18:30:49.229",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024677,1741804249238,"fUST",-160.0,0.00022457,2,"2025-03-12T18:30:49.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024678,1741804249248,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024679,1741804249258,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024680,1741804249267,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024681,1741804249277,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024682,1741804249287,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024683,1741804249297,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024684,1741804249307,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024685,1741804249316,"fUST",-151.0,0.00022458,7,"2025-03-12T18:30:49.316",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024686,1741804249326,"fUST",-514.42574906,0.00022465,2,"2025-03-12T18:30:49.326",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024687,1741804249336,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024688,1741804249345,"fUST",-721.84,0.00022465,2,"2025-03-12T18:30:49.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024689,1741804249355,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024690,1741804249364,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024691,1741804249375,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024692,1741804249385,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024693,1741804249394,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024694,1741804249404,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024695,1741804249413,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024696,1741804249424,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.424",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024697,1741804249433,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.433",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024698,1741804249443,"fUST",-685.26,0.00022465,2,"2025-03-12T18:30:49.443",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024699,1741804249453,"fUST",-394.84998173,0.00022465,2,"2025-03-12T18:30:49.453",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024700,1741804249462,"fUST",-597.27,0.00022465,2,"2025-03-12T18:30:49.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024701,1741804249472,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024702,1741804249481,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024703,1741804249490,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:49.490",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024704,1741804249500,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024705,1741804249509,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.509",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024706,1741804249519,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.519",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024707,1741804249528,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024708,1741804249537,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024709,1741804249549,"fUST",-200.0,0.00022465,2,"2025-03-12T18:30:49.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024710,1741804249560,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024711,1741804249569,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:49.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024712,1741804249579,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024713,1741804249588,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024714,1741804249599,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.599",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024715,1741804249608,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024716,1741804249617,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024717,1741804249627,"fUST",-217.27264363,0.00022465,2,"2025-03-12T18:30:49.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024718,1741804249636,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024719,1741804249647,"fUST",-540.60914616,0.00022465,2,"2025-03-12T18:30:49.647",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024720,1741804249656,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.656",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024721,1741804249665,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024722,1741804249675,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024723,1741804249734,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024724,1741804249743,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.743",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024725,1741804249753,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.753",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024726,1741804249762,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.762",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024727,1741804249771,"fUST",-504.72440878,0.00022465,2,"2025-03-12T18:30:49.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024728,1741804249780,"fUST",-161.402126,0.00022465,7,"2025-03-12T18:30:49.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024729,1741804249788,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024730,1741804249798,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024731,1741804249807,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.807",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024732,1741804249816,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024733,1741804249825,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024734,1741804249835,"fUST",-506.17,0.00022465,2,"2025-03-12T18:30:49.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024735,1741804249843,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024736,1741804249852,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024737,1741804249862,"fUST",-523.61,0.00022465,2,"2025-03-12T18:30:49.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024738,1741804249871,"fUST",-170.464188,0.00022465,7,"2025-03-12T18:30:49.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024739,1741804249880,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024740,1741804249889,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:49.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024741,1741804249898,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.898",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024742,1741804249907,"fUST",-513.70180223,0.00022465,2,"2025-03-12T18:30:49.907",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024743,1741804249916,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024744,1741804249925,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024745,1741804249935,"fUST",-712.35,0.00022465,2,"2025-03-12T18:30:49.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024746,1741804249944,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024747,1741804249953,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024748,1741804249962,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024749,1741804249971,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:49.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024750,1741804249980,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024751,1741804249990,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:49.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024752,1741804249999,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:49.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024753,1741804250008,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024754,1741804250017,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024755,1741804250027,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024756,1741804250036,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024757,1741804250045,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024758,1741804250054,"fUST",-598.68595098,0.00022465,2,"2025-03-12T18:30:50.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024759,1741804250063,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024760,1741804250072,"fUST",-512.83057655,0.00022465,2,"2025-03-12T18:30:50.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024761,1741804250082,"fUST",-789.46,0.00022465,2,"2025-03-12T18:30:50.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024762,1741804250091,"fUST",-975.12,0.00022465,2,"2025-03-12T18:30:50.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024763,1741804250100,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024764,1741804250109,"fUST",-974.8,0.00022465,2,"2025-03-12T18:30:50.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024765,1741804250118,"fUST",-1166.77,0.00022465,2,"2025-03-12T18:30:50.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024766,1741804250127,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024767,1741804250136,"fUST",-1052.25,0.00022465,2,"2025-03-12T18:30:50.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024768,1741804250145,"fUST",-503.63777399,0.00022465,2,"2025-03-12T18:30:50.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024769,1741804250154,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024770,1741804250163,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024771,1741804250172,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024772,1741804250181,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024773,1741804250190,"fUST",-667.25,0.00022465,2,"2025-03-12T18:30:50.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024774,1741804250199,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024775,1741804250208,"fUST",-1500.08,0.00022465,2,"2025-03-12T18:30:50.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024776,1741804250217,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024777,1741804250227,"fUST",-1045.51,0.00022465,2,"2025-03-12T18:30:50.227",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024778,1741804250236,"fUST",-415.73913894,0.00022465,2,"2025-03-12T18:30:50.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024779,1741804250245,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024780,1741804250255,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024781,1741804250265,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024782,1741804250274,"fUST",-960.45,0.00022465,2,"2025-03-12T18:30:50.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024783,1741804250284,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024784,1741804250293,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024785,1741804250302,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024786,1741804250311,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024787,1741804250321,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024788,1741804250330,"fUST",-567.61,0.00022465,2,"2025-03-12T18:30:50.330",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024789,1741804250339,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024790,1741804250348,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024791,1741804250357,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024792,1741804250366,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024793,1741804250376,"fUST",-615.39,0.00022465,2,"2025-03-12T18:30:50.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024794,1741804250391,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024795,1741804250400,"fUST",-934.23,0.00022465,2,"2025-03-12T18:30:50.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024796,1741804250409,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024797,1741804250418,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024798,1741804250427,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024799,1741804250436,"fUST",-953.28,0.00022465,2,"2025-03-12T18:30:50.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024800,1741804250445,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.445",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024801,1741804250455,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024802,1741804250464,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024803,1741804250473,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024804,1741804250482,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024805,1741804250492,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024806,1741804250501,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024807,1741804250511,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024808,1741804250521,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024809,1741804250531,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024810,1741804250541,"fUST",-500.0,0.00022465,5,"2025-03-12T18:30:50.541",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024811,1741804250554,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024812,1741804250569,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024813,1741804250578,"fUST",-335.04563205,0.00022465,2,"2025-03-12T18:30:50.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024814,1741804250589,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.589",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024815,1741804250598,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024816,1741804250608,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024817,1741804250618,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.618",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024818,1741804250628,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024819,1741804250637,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.637",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024820,1741804250646,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024821,1741804250656,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.656",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024822,1741804250665,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024823,1741804250674,"fUST",-503.09,0.00022465,2,"2025-03-12T18:30:50.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024824,1741804250684,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024825,1741804250694,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.694",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024826,1741804250704,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024827,1741804250713,"fUST",-1823.59,0.00022465,2,"2025-03-12T18:30:50.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024828,1741804250722,"fUST",-1079.2,0.00022465,2,"2025-03-12T18:30:50.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024829,1741804250732,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024830,1741804250741,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.741",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024831,1741804250751,"fUST",-315.45195104,0.00022465,2,"2025-03-12T18:30:50.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024832,1741804250760,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.760",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024833,1741804250770,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024834,1741804250780,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024835,1741804250790,"fUST",-519.13,0.00022465,2,"2025-03-12T18:30:50.790",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024836,1741804250799,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024837,1741804250809,"fUST",-1879.28,0.00022465,2,"2025-03-12T18:30:50.809",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024838,1741804250819,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.819",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024839,1741804250828,"fUST",-584.69,0.00022465,2,"2025-03-12T18:30:50.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024840,1741804250838,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024841,1741804250848,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024842,1741804250857,"fUST",-1161.91,0.00022465,2,"2025-03-12T18:30:50.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024843,1741804250867,"fUST",-1715.04,0.00022465,2,"2025-03-12T18:30:50.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024844,1741804250876,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024845,1741804250886,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:50.886",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024846,1741804250895,"fUST",-413.69860278,0.00022465,2,"2025-03-12T18:30:50.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024847,1741804250904,"fUST",-1896.14,0.00022465,2,"2025-03-12T18:30:50.904",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024848,1741804250915,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024849,1741804250925,"fUST",-1122.11,0.00022465,2,"2025-03-12T18:30:50.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024850,1741804250935,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024851,1741804250944,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024852,1741804250954,"fUST",-3093.84,0.00022465,2,"2025-03-12T18:30:50.954",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024853,1741804250963,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024854,1741804250972,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024855,1741804250982,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:50.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024856,1741804250992,"fUST",-555.52,0.00022465,2,"2025-03-12T18:30:50.992",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024857,1741804251001,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024858,1741804251011,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.011",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024859,1741804251020,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024860,1741804251029,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024861,1741804251038,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.038",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024862,1741804251047,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.047",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024863,1741804251056,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024864,1741804251066,"fUST",-1822.278558,0.00022465,7,"2025-03-12T18:30:51.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024865,1741804251075,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024866,1741804251084,"fUST",-1822.278558,0.00022465,7,"2025-03-12T18:30:51.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024867,1741804251094,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024868,1741804251103,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024869,1741804251113,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.113",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024870,1741804251124,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024871,1741804251133,"fUST",-831.87,0.00022465,2,"2025-03-12T18:30:51.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024872,1741804251143,"fUST",-975.749342,0.00022465,7,"2025-03-12T18:30:51.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024873,1741804251152,"fUST",-575.6037553,0.00022465,2,"2025-03-12T18:30:51.152",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024874,1741804251161,"fUST",-975.749342,0.00022465,7,"2025-03-12T18:30:51.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024875,1741804251171,"fUST",-160.0,0.00022465,7,"2025-03-12T18:30:51.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024876,1741804251181,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024877,1741804251191,"fUST",-2356.2,0.00022465,2,"2025-03-12T18:30:51.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024878,1741804251200,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.200",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024879,1741804251210,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.210",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024880,1741804251219,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024881,1741804251228,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024882,1741804251238,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024883,1741804251247,"fUST",-611.4,0.00022465,2,"2025-03-12T18:30:51.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024884,1741804251257,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.257",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024885,1741804251267,"fUST",-1067.1,0.00022465,2,"2025-03-12T18:30:51.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024886,1741804251276,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024887,1741804251285,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.285",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024888,1741804251295,"fUST",-7271.05,0.00022465,2,"2025-03-12T18:30:51.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024889,1741804251304,"fUST",-161.672186,0.00022465,7,"2025-03-12T18:30:51.304",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024890,1741804251314,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024891,1741804251323,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024892,1741804251333,"fUST",-161.672186,0.00022465,7,"2025-03-12T18:30:51.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024893,1741804251343,"fUST",-1373.43,0.00022465,2,"2025-03-12T18:30:51.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024894,1741804251353,"fUST",-1858.22,0.00022465,2,"2025-03-12T18:30:51.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024895,1741804251363,"fUST",-160.616609,0.00022465,7,"2025-03-12T18:30:51.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024896,1741804251374,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024897,1741804251384,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024898,1741804251393,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024899,1741804251402,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.402",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024900,1741804251412,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024901,1741804251422,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.422",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024902,1741804251432,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024903,1741804251441,"fUST",-945.95,0.00022465,2,"2025-03-12T18:30:51.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024904,1741804251451,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024905,1741804251462,"fUST",-632.65,0.00022465,2,"2025-03-12T18:30:51.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024906,1741804251472,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.472",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024907,1741804251482,"fUST",-1083.81,0.00022465,2,"2025-03-12T18:30:51.482",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024908,1741804251491,"fUST",-2442.51,0.00022465,2,"2025-03-12T18:30:51.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024909,1741804251501,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024910,1741804251511,"fUST",-821.2,0.00022465,2,"2025-03-12T18:30:51.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024911,1741804251521,"fUST",-322.67675475,0.00022465,2,"2025-03-12T18:30:51.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024912,1741804251531,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024913,1741804251542,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.542",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024914,1741804251554,"fUST",-649.83,0.00022465,2,"2025-03-12T18:30:51.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024915,1741804251563,"fUST",-237.533866,0.00022465,7,"2025-03-12T18:30:51.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024916,1741804251573,"fUST",-186.18517,0.00022465,7,"2025-03-12T18:30:51.573",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024917,1741804251583,"fUST",-1186.49,0.00022465,2,"2025-03-12T18:30:51.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024918,1741804251593,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.593",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024919,1741804251603,"fUST",-940.96,0.00022465,2,"2025-03-12T18:30:51.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024920,1741804251614,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024921,1741804251625,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024922,1741804251635,"fUST",-186.18517,0.00022465,7,"2025-03-12T18:30:51.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024923,1741804251646,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024924,1741804251655,"fUST",-605.28,0.00022465,2,"2025-03-12T18:30:51.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024925,1741804251665,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024926,1741804251675,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.675",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024927,1741804251685,"fUST",-1030.38,0.00022465,2,"2025-03-12T18:30:51.685",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024928,1741804251695,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024929,1741804251705,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.705",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024930,1741804251715,"fUST",-969.48,0.00022465,2,"2025-03-12T18:30:51.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024931,1741804251725,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024932,1741804251735,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024933,1741804251744,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024934,1741804251754,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024935,1741804251764,"fUST",-774.17,0.00022465,2,"2025-03-12T18:30:51.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024936,1741804251773,"fUST",-1093.96,0.00022465,2,"2025-03-12T18:30:51.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024937,1741804251783,"fUST",-1182.11,0.00022465,2,"2025-03-12T18:30:51.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024938,1741804251793,"fUST",-1459.08,0.00022465,2,"2025-03-12T18:30:51.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024939,1741804251803,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024940,1741804251812,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:51.812",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024941,1741804251822,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.822",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024942,1741804251831,"fUST",-1574.94,0.00022465,2,"2025-03-12T18:30:51.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024943,1741804251841,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024944,1741804251851,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024945,1741804251860,"fUST",-366.862674,0.00022465,7,"2025-03-12T18:30:51.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024946,1741804251870,"fUST",-552.92,0.00022465,2,"2025-03-12T18:30:51.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024947,1741804251879,"fUST",-4645.43,0.00022465,2,"2025-03-12T18:30:51.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024948,1741804251889,"fUST",-366.862674,0.00022465,7,"2025-03-12T18:30:51.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024949,1741804251899,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024950,1741804251909,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024951,1741804251919,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024952,1741804251928,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024953,1741804251937,"fUST",-1099.73,0.00022465,2,"2025-03-12T18:30:51.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024954,1741804251947,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024955,1741804251957,"fUST",-42322.16,0.00022465,2,"2025-03-12T18:30:51.957",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024956,1741804251966,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024957,1741804251976,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:51.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024958,1741804251986,"fUST",-1403.29,0.00022465,2,"2025-03-12T18:30:51.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024959,1741804251996,"fUST",-673.82,0.00022465,2,"2025-03-12T18:30:51.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024960,1741804252006,"fUST",-1452.65,0.00022465,2,"2025-03-12T18:30:52.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024961,1741804252016,"fUST",-1408.01,0.00022465,2,"2025-03-12T18:30:52.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024962,1741804252026,"fUST",-573.03,0.00022465,2,"2025-03-12T18:30:52.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024963,1741804252035,"fUST",-963.85,0.00022465,2,"2025-03-12T18:30:52.035",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024964,1741804252045,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024965,1741804252055,"fUST",-2335.96,0.00022465,2,"2025-03-12T18:30:52.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024966,1741804252064,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024967,1741804252074,"fUST",-16057.6,0.00022465,2,"2025-03-12T18:30:52.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024968,1741804252084,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024969,1741804252093,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.093",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024970,1741804252103,"fUST",-580.0,0.00022465,2,"2025-03-12T18:30:52.103",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024971,1741804252112,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024972,1741804252123,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024973,1741804252133,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024974,1741804252142,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024975,1741804252152,"fUST",-1182.73,0.00022465,2,"2025-03-12T18:30:52.152",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024976,1741804252161,"fUST",-1205.53,0.00022465,2,"2025-03-12T18:30:52.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024977,1741804252171,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024978,1741804252180,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.180",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024979,1741804252190,"fUST",-1336.03,0.00022465,2,"2025-03-12T18:30:52.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024980,1741804252199,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024981,1741804252209,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024982,1741804252218,"fUST",-1517.5,0.00022465,2,"2025-03-12T18:30:52.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024983,1741804252228,"fUST",-1485.14,0.00022465,2,"2025-03-12T18:30:52.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024984,1741804252238,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024985,1741804252248,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024986,1741804252258,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024987,1741804252267,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024988,1741804252277,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024989,1741804252287,"fUST",-3210.25,0.00022465,2,"2025-03-12T18:30:52.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024990,1741804252298,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.298",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024991,1741804252308,"fUST",-999.57,0.00022465,2,"2025-03-12T18:30:52.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024992,1741804252317,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024993,1741804252327,"fUST",-888.63,0.00022465,2,"2025-03-12T18:30:52.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024994,1741804252337,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024995,1741804252346,"fUST",-1685.25,0.00022465,2,"2025-03-12T18:30:52.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024996,1741804252356,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024997,1741804252365,"fUST",-831.53,0.00022465,2,"2025-03-12T18:30:52.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024998,1741804252376,"fUST",-818.26,0.00022465,2,"2025-03-12T18:30:52.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356024999,1741804252386,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025000,1741804252396,"fUST",-541.7,0.00022465,2,"2025-03-12T18:30:52.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025001,1741804252407,"fUST",-709.31,0.00022465,2,"2025-03-12T18:30:52.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025002,1741804252416,"fUST",-2414.55,0.00022465,2,"2025-03-12T18:30:52.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025003,1741804252426,"fUST",-1000.0,0.00022465,7,"2025-03-12T18:30:52.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025004,1741804252436,"fUST",-3781.11,0.00022465,2,"2025-03-12T18:30:52.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025005,1741804252446,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025006,1741804252456,"fUST",-2194.41,0.00022465,2,"2025-03-12T18:30:52.456",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025007,1741804252466,"fUST",-1148.91,0.00022465,2,"2025-03-12T18:30:52.466",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025008,1741804252476,"fUST",-1103.67,0.00022465,2,"2025-03-12T18:30:52.476",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025009,1741804252486,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.486",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025010,1741804252496,"fUST",-1311.443614,0.00022465,7,"2025-03-12T18:30:52.496",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025011,1741804252506,"fUST",-2784.48,0.00022465,2,"2025-03-12T18:30:52.506",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025012,1741804252516,"fUST",-931.13,0.00022465,2,"2025-03-12T18:30:52.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025013,1741804252526,"fUST",-1311.443614,0.00022465,7,"2025-03-12T18:30:52.526",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025014,1741804252536,"fUST",-1892.94,0.00022465,2,"2025-03-12T18:30:52.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025015,1741804252546,"fUST",-1383.42,0.00022465,2,"2025-03-12T18:30:52.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025016,1741804252559,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025017,1741804252569,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:52.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025018,1741804252579,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:52.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025019,1741804252591,"fUST",-199.425255,0.00022465,7,"2025-03-12T18:30:52.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025020,1741804252601,"fUST",-199.425255,0.00022465,7,"2025-03-12T18:30:52.601",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025021,1741804252611,"fUST",-199.425255,0.00022465,7,"2025-03-12T18:30:52.611",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025022,1741804252622,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.622",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025023,1741804252634,"fUST",-199.425255,0.00022465,7,"2025-03-12T18:30:52.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025024,1741804252644,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025025,1741804252654,"fUST",-458.287251,0.00022465,7,"2025-03-12T18:30:52.654",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025026,1741804252665,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025027,1741804252674,"fUST",-1343.7,0.00022465,2,"2025-03-12T18:30:52.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025028,1741804252684,"fUST",-458.287251,0.00022465,7,"2025-03-12T18:30:52.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025029,1741804252694,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.694",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025030,1741804252704,"fUST",-946.01,0.00022465,2,"2025-03-12T18:30:52.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025031,1741804252715,"fUST",-745.32,0.00022465,2,"2025-03-12T18:30:52.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025032,1741804252725,"fUST",-655.4,0.00022465,2,"2025-03-12T18:30:52.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025033,1741804252735,"fUST",-930.87,0.00022465,2,"2025-03-12T18:30:52.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025034,1741804252744,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025035,1741804252754,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025036,1741804252764,"fUST",-209.609139,0.00022465,7,"2025-03-12T18:30:52.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025037,1741804252774,"fUST",-209.609139,0.00022465,7,"2025-03-12T18:30:52.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025038,1741804252785,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:52.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025039,1741804252795,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:52.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025040,1741804252805,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025041,1741804252814,"fUST",-209.609139,0.00022465,7,"2025-03-12T18:30:52.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025042,1741804252823,"fUST",-209.609139,0.00022465,7,"2025-03-12T18:30:52.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025043,1741804252833,"fUST",-686.54,0.00022465,2,"2025-03-12T18:30:52.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025044,1741804252843,"fUST",-1962.14,0.00022465,2,"2025-03-12T18:30:52.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025045,1741804252852,"fUST",-151.0,0.00022465,7,"2025-03-12T18:30:52.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025046,1741804252862,"fUST",-234.128418,0.00022465,7,"2025-03-12T18:30:52.862",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025047,1741804252873,"fUST",-2819.17,0.00022465,2,"2025-03-12T18:30:52.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025048,1741804252883,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025049,1741804252893,"fUST",-317.80668087,0.00022465,2,"2025-03-12T18:30:52.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025050,1741804252903,"fUST",-1445.89,0.00022465,2,"2025-03-12T18:30:52.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025051,1741804252913,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025052,1741804252923,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.923",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025053,1741804252934,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025054,1741804252944,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025055,1741804252953,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025056,1741804252964,"fUST",-355.54030018,0.00022465,2,"2025-03-12T18:30:52.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025057,1741804252974,"fUST",-996.16,0.00022465,2,"2025-03-12T18:30:52.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025058,1741804252984,"fUST",-235.98110283,0.00022465,2,"2025-03-12T18:30:52.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025059,1741804252994,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:52.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025060,1741804253004,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025061,1741804253014,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.014",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025062,1741804253024,"fUST",-772.1,0.00022465,2,"2025-03-12T18:30:53.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025063,1741804253034,"fUST",-2046.27,0.00022465,2,"2025-03-12T18:30:53.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025064,1741804253045,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025065,1741804253055,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025066,1741804253065,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025067,1741804253074,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025068,1741804253084,"fUST",-925.78,0.00022465,2,"2025-03-12T18:30:53.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025069,1741804253094,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025070,1741804253104,"fUST",-500.0,0.00022465,2,"2025-03-12T18:30:53.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025071,1741804253114,"fUST",-353.0,0.00022648,3,"2025-03-12T18:30:53.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025072,1741804253125,"fUST",-403.47516316,0.00022648,3,"2025-03-12T18:30:53.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025073,1741804253135,"fUST",-344.65694257,0.00022648,3,"2025-03-12T18:30:53.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025074,1741804253145,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025075,1741804253155,"fUST",-721.84,0.00022739,2,"2025-03-12T18:30:53.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025076,1741804253165,"fUST",-417.36339775,0.00022739,2,"2025-03-12T18:30:53.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025077,1741804253175,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025078,1741804253185,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025079,1741804253194,"fUST",-635.14421015,0.00022739,2,"2025-03-12T18:30:53.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025080,1741804253204,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025081,1741804253215,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025082,1741804253225,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025083,1741804253236,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025084,1741804253246,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.246",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025085,1741804253257,"fUST",-685.26,0.00022739,2,"2025-03-12T18:30:53.257",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025086,1741804253267,"fUST",-597.27,0.00022739,2,"2025-03-12T18:30:53.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025087,1741804253277,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025088,1741804253286,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025089,1741804253296,"fUST",-258.908034,0.00022739,7,"2025-03-12T18:30:53.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025090,1741804253306,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025091,1741804253315,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025092,1741804253325,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025093,1741804253336,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025094,1741804253345,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025095,1741804253355,"fUST",-209.97664959,0.00022739,2,"2025-03-12T18:30:53.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025096,1741804253365,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025097,1741804253378,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:53.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025098,1741804253388,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025099,1741804253397,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025100,1741804253407,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.407",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025101,1741804253418,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025102,1741804253428,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025103,1741804253439,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025104,1741804253448,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025105,1741804253459,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025106,1741804253640,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025107,1741804253651,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025108,1741804253661,"fUST",-506.17,0.00022739,2,"2025-03-12T18:30:53.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025109,1741804253671,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025110,1741804253681,"fUST",-523.61,0.00022739,2,"2025-03-12T18:30:53.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025111,1741804253691,"fUST",-170.464188,0.00022739,7,"2025-03-12T18:30:53.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025112,1741804253700,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025113,1741804253710,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025114,1741804253719,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025115,1741804253729,"fUST",-712.35,0.00022739,2,"2025-03-12T18:30:53.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025116,1741804253739,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025117,1741804253748,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025118,1741804253758,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025119,1741804253767,"fUST",-520.04526823,0.00022739,2,"2025-03-12T18:30:53.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025120,1741804253776,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025121,1741804253786,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:53.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025122,1741804253795,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025123,1741804253804,"fUST",-508.30602889,0.00022739,2,"2025-03-12T18:30:53.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025124,1741804253814,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025125,1741804253824,"fUST",-789.46,0.00022739,2,"2025-03-12T18:30:53.824",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025126,1741804253833,"fUST",-975.12,0.00022739,2,"2025-03-12T18:30:53.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025127,1741804253843,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.843",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025128,1741804253852,"fUST",-974.8,0.00022739,2,"2025-03-12T18:30:53.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025129,1741804253861,"fUST",-1166.77,0.00022739,2,"2025-03-12T18:30:53.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025130,1741804253871,"fUST",-1052.25,0.00022739,2,"2025-03-12T18:30:53.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025131,1741804253880,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025132,1741804253890,"fUST",-514.1262304,0.00022739,2,"2025-03-12T18:30:53.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025133,1741804253899,"fUST",-667.25,0.00022739,2,"2025-03-12T18:30:53.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025134,1741804253909,"fUST",-1500.08,0.00022739,2,"2025-03-12T18:30:53.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025135,1741804253918,"fUST",-1045.51,0.00022739,2,"2025-03-12T18:30:53.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025136,1741804253929,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025137,1741804253938,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025138,1741804253948,"fUST",-960.45,0.00022739,2,"2025-03-12T18:30:53.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025139,1741804253958,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025140,1741804253967,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:53.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025141,1741804253976,"fUST",-511.02908351,0.00022739,2,"2025-03-12T18:30:53.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025142,1741804253987,"fUST",-590.27136488,0.00022739,2,"2025-03-12T18:30:53.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025143,1741804253996,"fUST",-567.61,0.00022739,2,"2025-03-12T18:30:53.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025144,1741804254006,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025145,1741804254017,"fUST",-274.44098617,0.00022739,2,"2025-03-12T18:30:54.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025146,1741804254027,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025147,1741804254036,"fUST",-615.39,0.00022739,2,"2025-03-12T18:30:54.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025148,1741804254046,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025149,1741804254056,"fUST",-934.23,0.00022739,2,"2025-03-12T18:30:54.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025150,1741804254065,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025151,1741804254075,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.075",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025152,1741804254085,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.085",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025153,1741804254095,"fUST",-953.28,0.00022739,2,"2025-03-12T18:30:54.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025154,1741804254104,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025155,1741804254115,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025156,1741804254127,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025157,1741804254136,"fUST",-621.24802495,0.00022739,2,"2025-03-12T18:30:54.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025158,1741804254146,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025159,1741804254155,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025160,1741804254165,"fUST",-210.020573,0.00022739,7,"2025-03-12T18:30:54.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025161,1741804254175,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025162,1741804254185,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025163,1741804254195,"fUST",-500.0,0.00022739,5,"2025-03-12T18:30:54.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025164,1741804254206,"fUST",-522.19714049,0.00022739,2,"2025-03-12T18:30:54.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025165,1741804254216,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025166,1741804254225,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025167,1741804254234,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025168,1741804254243,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025169,1741804254253,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025170,1741804254262,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025171,1741804254272,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025172,1741804254281,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025173,1741804254291,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.291",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025174,1741804254300,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.300",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025175,1741804254309,"fUST",-503.09,0.00022739,2,"2025-03-12T18:30:54.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025176,1741804254318,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025177,1741804254328,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025178,1741804254338,"fUST",-1823.59,0.00022739,2,"2025-03-12T18:30:54.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025179,1741804254347,"fUST",-1079.2,0.00022739,2,"2025-03-12T18:30:54.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025180,1741804254356,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025181,1741804254366,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025182,1741804254376,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025183,1741804254385,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025184,1741804254395,"fUST",-515.47303822,0.00022739,2,"2025-03-12T18:30:54.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025185,1741804254404,"fUST",-519.13,0.00022739,2,"2025-03-12T18:30:54.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025186,1741804254413,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.413",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025187,1741804254423,"fUST",-1879.28,0.00022739,2,"2025-03-12T18:30:54.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025188,1741804254432,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025189,1741804254441,"fUST",-584.69,0.00022739,2,"2025-03-12T18:30:54.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025190,1741804254450,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025191,1741804254460,"fUST",-1161.91,0.00022739,2,"2025-03-12T18:30:54.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025192,1741804254470,"fUST",-1715.04,0.00022739,2,"2025-03-12T18:30:54.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025193,1741804254479,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025194,1741804254489,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025195,1741804254498,"fUST",-1896.14,0.00022739,2,"2025-03-12T18:30:54.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025196,1741804254507,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025197,1741804254517,"fUST",-1122.11,0.00022739,2,"2025-03-12T18:30:54.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025198,1741804254527,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025199,1741804254536,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025200,1741804254546,"fUST",-3093.84,0.00022739,2,"2025-03-12T18:30:54.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025201,1741804254558,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025202,1741804254567,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025203,1741804254577,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025204,1741804254586,"fUST",-555.52,0.00022739,2,"2025-03-12T18:30:54.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025205,1741804254597,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025206,1741804254607,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025207,1741804254616,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.616",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025208,1741804254626,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025209,1741804254638,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025210,1741804254649,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025211,1741804254659,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025212,1741804254669,"fUST",-1822.278558,0.00022739,7,"2025-03-12T18:30:54.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025213,1741804254679,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025214,1741804254688,"fUST",-1822.278558,0.00022739,7,"2025-03-12T18:30:54.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025215,1741804254698,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025216,1741804254707,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025217,1741804254717,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025218,1741804254726,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025219,1741804254735,"fUST",-831.87,0.00022739,2,"2025-03-12T18:30:54.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025220,1741804254744,"fUST",-975.749342,0.00022739,7,"2025-03-12T18:30:54.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025221,1741804254754,"fUST",-975.749342,0.00022739,7,"2025-03-12T18:30:54.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025222,1741804254763,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025223,1741804254772,"fUST",-2356.2,0.00022739,2,"2025-03-12T18:30:54.772",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025224,1741804254782,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025225,1741804254791,"fUST",-205.416516,0.00022739,7,"2025-03-12T18:30:54.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025226,1741804254800,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.800",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025227,1741804254809,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.809",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025228,1741804254818,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025229,1741804254828,"fUST",-611.4,0.00022739,2,"2025-03-12T18:30:54.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025230,1741804254838,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025231,1741804254847,"fUST",-1067.1,0.00022739,2,"2025-03-12T18:30:54.847",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025232,1741804254857,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025233,1741804254866,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025234,1741804254876,"fUST",-7271.05,0.00022739,2,"2025-03-12T18:30:54.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025235,1741804254886,"fUST",-161.672186,0.00022739,7,"2025-03-12T18:30:54.886",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025236,1741804254895,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:54.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025237,1741804254904,"fUST",-195.848133,0.00022739,7,"2025-03-12T18:30:54.904",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025238,1741804254914,"fUST",-161.672186,0.00022739,7,"2025-03-12T18:30:54.914",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025239,1741804254924,"fUST",-1373.43,0.00022739,2,"2025-03-12T18:30:54.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025240,1741804254933,"fUST",-1858.22,0.00022739,2,"2025-03-12T18:30:54.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025241,1741804254943,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025242,1741804254953,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025243,1741804254963,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025244,1741804254972,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025245,1741804254982,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025246,1741804254993,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:54.993",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025247,1741804255002,"fUST",-945.95,0.00022739,2,"2025-03-12T18:30:55.002",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025248,1741804255012,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025249,1741804255021,"fUST",-632.65,0.00022739,2,"2025-03-12T18:30:55.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025250,1741804255031,"fUST",-536.39463067,0.00022739,2,"2025-03-12T18:30:55.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025251,1741804255040,"fUST",-1083.81,0.00022739,2,"2025-03-12T18:30:55.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025252,1741804255049,"fUST",-2442.51,0.00022739,2,"2025-03-12T18:30:55.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025253,1741804255059,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025254,1741804255070,"fUST",-821.2,0.00022739,2,"2025-03-12T18:30:55.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025255,1741804255081,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025256,1741804255090,"fUST",-639.26717078,0.00022739,2,"2025-03-12T18:30:55.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025257,1741804255099,"fUST",-649.83,0.00022739,2,"2025-03-12T18:30:55.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025258,1741804255108,"fUST",-186.18517,0.00022739,7,"2025-03-12T18:30:55.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025259,1741804255118,"fUST",-1186.49,0.00022739,2,"2025-03-12T18:30:55.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025260,1741804255131,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.131",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025261,1741804255141,"fUST",-940.96,0.00022739,2,"2025-03-12T18:30:55.141",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025262,1741804255150,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.150",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025263,1741804255158,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025264,1741804255167,"fUST",-186.18517,0.00022739,7,"2025-03-12T18:30:55.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025265,1741804255177,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025266,1741804255186,"fUST",-605.28,0.00022739,2,"2025-03-12T18:30:55.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025267,1741804255196,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025268,1741804255205,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025269,1741804255214,"fUST",-1030.38,0.00022739,2,"2025-03-12T18:30:55.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025270,1741804255224,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025271,1741804255233,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025272,1741804255243,"fUST",-969.48,0.00022739,2,"2025-03-12T18:30:55.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025273,1741804255252,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025274,1741804255262,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025275,1741804255272,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025276,1741804255281,"fUST",-774.17,0.00022739,2,"2025-03-12T18:30:55.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025277,1741804255290,"fUST",-1093.96,0.00022739,2,"2025-03-12T18:30:55.290",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025278,1741804255300,"fUST",-1182.11,0.00022739,2,"2025-03-12T18:30:55.300",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025279,1741804255309,"fUST",-1459.08,0.00022739,2,"2025-03-12T18:30:55.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025280,1741804255320,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.320",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025281,1741804255329,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:55.329",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025282,1741804255338,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025283,1741804255347,"fUST",-1574.94,0.00022739,2,"2025-03-12T18:30:55.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025284,1741804255357,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.357",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025285,1741804255366,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025286,1741804255376,"fUST",-366.862674,0.00022739,7,"2025-03-12T18:30:55.376",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025287,1741804255385,"fUST",-552.92,0.00022739,2,"2025-03-12T18:30:55.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025288,1741804255394,"fUST",-4645.43,0.00022739,2,"2025-03-12T18:30:55.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025289,1741804255403,"fUST",-366.862674,0.00022739,7,"2025-03-12T18:30:55.403",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025290,1741804255412,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025291,1741804255422,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.422",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025292,1741804255432,"fUST",-420.53971474,0.00022739,2,"2025-03-12T18:30:55.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025293,1741804255441,"fUST",-1099.73,0.00022739,2,"2025-03-12T18:30:55.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025294,1741804255451,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025295,1741804255460,"fUST",-42322.16,0.00022739,2,"2025-03-12T18:30:55.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025296,1741804255470,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025297,1741804255479,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025298,1741804255489,"fUST",-1403.29,0.00022739,2,"2025-03-12T18:30:55.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025299,1741804255498,"fUST",-673.82,0.00022739,2,"2025-03-12T18:30:55.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025300,1741804255507,"fUST",-1452.65,0.00022739,2,"2025-03-12T18:30:55.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025301,1741804255516,"fUST",-1408.01,0.00022739,2,"2025-03-12T18:30:55.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025302,1741804255526,"fUST",-573.03,0.00022739,2,"2025-03-12T18:30:55.526",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025303,1741804255536,"fUST",-963.85,0.00022739,2,"2025-03-12T18:30:55.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025304,1741804255545,"fUST",-2335.96,0.00022739,2,"2025-03-12T18:30:55.545",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025305,1741804255562,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.562",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025306,1741804255571,"fUST",-16057.6,0.00022739,2,"2025-03-12T18:30:55.571",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025307,1741804255580,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.580",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025308,1741804255591,"fUST",-580.0,0.00022739,2,"2025-03-12T18:30:55.591",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025309,1741804255600,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025310,1741804255609,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.609",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025311,1741804255618,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.618",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025312,1741804255631,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.631",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025313,1741804255640,"fUST",-1182.73,0.00022739,2,"2025-03-12T18:30:55.640",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025314,1741804255650,"fUST",-1205.53,0.00022739,2,"2025-03-12T18:30:55.650",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025315,1741804255659,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025316,1741804255669,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.669",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025317,1741804255679,"fUST",-1336.03,0.00022739,2,"2025-03-12T18:30:55.679",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025318,1741804255688,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.688",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025319,1741804255698,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025320,1741804255707,"fUST",-1517.5,0.00022739,2,"2025-03-12T18:30:55.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025321,1741804255716,"fUST",-1485.14,0.00022739,2,"2025-03-12T18:30:55.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025322,1741804255726,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025323,1741804255735,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025324,1741804255744,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025325,1741804255754,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025326,1741804255763,"fUST",-3210.25,0.00022739,2,"2025-03-12T18:30:55.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025327,1741804255772,"fUST",-999.57,0.00022739,2,"2025-03-12T18:30:55.772",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025328,1741804255782,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.782",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025329,1741804255792,"fUST",-888.63,0.00022739,2,"2025-03-12T18:30:55.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025330,1741804255802,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.802",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025331,1741804255811,"fUST",-1685.25,0.00022739,2,"2025-03-12T18:30:55.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025332,1741804255821,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025333,1741804255830,"fUST",-831.53,0.00022739,2,"2025-03-12T18:30:55.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025334,1741804255840,"fUST",-818.26,0.00022739,2,"2025-03-12T18:30:55.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025335,1741804255849,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.849",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025336,1741804255859,"fUST",-541.7,0.00022739,2,"2025-03-12T18:30:55.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025337,1741804255868,"fUST",-709.31,0.00022739,2,"2025-03-12T18:30:55.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025338,1741804255878,"fUST",-2414.55,0.00022739,2,"2025-03-12T18:30:55.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025339,1741804255887,"fUST",-1000.0,0.00022739,7,"2025-03-12T18:30:55.887",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025340,1741804255896,"fUST",-3781.11,0.00022739,2,"2025-03-12T18:30:55.896",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025341,1741804255906,"fUST",-179.918383,0.00022739,2,"2025-03-12T18:30:55.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025342,1741804255915,"fUST",-426.18127065,0.00022739,2,"2025-03-12T18:30:55.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025343,1741804255925,"fUST",-2194.41,0.00022739,2,"2025-03-12T18:30:55.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025344,1741804255934,"fUST",-1148.91,0.00022739,2,"2025-03-12T18:30:55.934",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025345,1741804255943,"fUST",-1103.67,0.00022739,2,"2025-03-12T18:30:55.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025346,1741804255952,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:55.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025347,1741804255962,"fUST",-1311.443614,0.00022739,7,"2025-03-12T18:30:55.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025348,1741804255971,"fUST",-2784.48,0.00022739,2,"2025-03-12T18:30:55.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025349,1741804255980,"fUST",-931.13,0.00022739,2,"2025-03-12T18:30:55.980",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025350,1741804255990,"fUST",-1311.443614,0.00022739,7,"2025-03-12T18:30:55.990",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025351,1741804256000,"fUST",-1892.94,0.00022739,2,"2025-03-12T18:30:56.000",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025352,1741804256009,"fUST",-1383.42,0.00022739,2,"2025-03-12T18:30:56.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025353,1741804256018,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025354,1741804256028,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:56.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025355,1741804256037,"fUST",-199.425255,0.00022739,7,"2025-03-12T18:30:56.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025356,1741804256046,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025357,1741804256055,"fUST",-199.425255,0.00022739,7,"2025-03-12T18:30:56.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025358,1741804256063,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025359,1741804256073,"fUST",-458.287251,0.00022739,7,"2025-03-12T18:30:56.073",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025360,1741804256082,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.082",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025361,1741804256092,"fUST",-1343.7,0.00022739,2,"2025-03-12T18:30:56.092",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025362,1741804256101,"fUST",-458.287251,0.00022739,7,"2025-03-12T18:30:56.101",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025363,1741804256110,"fUST",-480.79818862,0.00022739,2,"2025-03-12T18:30:56.110",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025364,1741804256119,"fUST",-946.01,0.00022739,2,"2025-03-12T18:30:56.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025365,1741804256130,"fUST",-745.32,0.00022739,2,"2025-03-12T18:30:56.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025366,1741804256139,"fUST",-655.4,0.00022739,2,"2025-03-12T18:30:56.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025367,1741804256149,"fUST",-930.87,0.00022739,2,"2025-03-12T18:30:56.149",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025368,1741804256158,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025369,1741804256167,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025370,1741804256176,"fUST",-209.609139,0.00022739,7,"2025-03-12T18:30:56.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025371,1741804256186,"fUST",-151.0,0.00022739,7,"2025-03-12T18:30:56.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025372,1741804256196,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025373,1741804256205,"fUST",-209.609139,0.00022739,7,"2025-03-12T18:30:56.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025374,1741804256215,"fUST",-686.54,0.00022739,2,"2025-03-12T18:30:56.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025375,1741804256225,"fUST",-1962.14,0.00022739,2,"2025-03-12T18:30:56.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025376,1741804256234,"fUST",-2819.17,0.00022739,2,"2025-03-12T18:30:56.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025377,1741804256243,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025378,1741804256252,"fUST",-1445.89,0.00022739,2,"2025-03-12T18:30:56.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025379,1741804256261,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025380,1741804256271,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025381,1741804256280,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025382,1741804256289,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025383,1741804256299,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025384,1741804256308,"fUST",-996.16,0.00022739,2,"2025-03-12T18:30:56.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025385,1741804256317,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025386,1741804256326,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.326",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025387,1741804256335,"fUST",-2046.27,0.00022739,2,"2025-03-12T18:30:56.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025388,1741804256345,"fUST",-772.1,0.00022739,2,"2025-03-12T18:30:56.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025389,1741804256354,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025390,1741804256363,"fUST",-503.08150973,0.00022739,2,"2025-03-12T18:30:56.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025391,1741804256374,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025392,1741804256384,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025393,1741804256393,"fUST",-925.78,0.00022739,2,"2025-03-12T18:30:56.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025394,1741804256403,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.403",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025395,1741804256412,"fUST",-500.0,0.00022739,2,"2025-03-12T18:30:56.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025396,1741804256421,"fUST",-171.173156,0.00022792,2,"2025-03-12T18:30:56.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025397,1741804256431,"fUST",-2434.29677612,0.00022831,3,"2025-03-12T18:30:56.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025398,1741804256440,"fUST",-626.0,0.00023,2,"2025-03-12T18:30:56.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025399,1741804256450,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025400,1741804256460,"fUST",-721.84,0.00023013,2,"2025-03-12T18:30:56.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025401,1741804256469,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025402,1741804256479,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025403,1741804256489,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025404,1741804256498,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025405,1741804256508,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025406,1741804256518,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025407,1741804256527,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025408,1741804256536,"fUST",-685.26,0.00023013,2,"2025-03-12T18:30:56.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025409,1741804256546,"fUST",-597.27,0.00023013,2,"2025-03-12T18:30:56.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025410,1741804256558,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025411,1741804256568,"fUST",-305.477752,0.00023013,2,"2025-03-12T18:30:56.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025412,1741804256577,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025413,1741804256587,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025414,1741804256598,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025415,1741804256608,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025416,1741804256617,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025417,1741804256627,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:56.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025418,1741804256636,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025419,1741804256646,"fUST",-250.61500891,0.00023013,2,"2025-03-12T18:30:56.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025420,1741804256655,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025421,1741804256665,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025422,1741804256674,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025423,1741804256683,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025424,1741804256692,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025425,1741804256702,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025426,1741804256712,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025427,1741804256721,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025428,1741804256731,"fUST",-506.17,0.00023013,2,"2025-03-12T18:30:56.731",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025429,1741804256740,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025430,1741804256750,"fUST",-523.61,0.00023013,2,"2025-03-12T18:30:56.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025431,1741804256759,"fUST",-170.464188,0.00023013,7,"2025-03-12T18:30:56.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025432,1741804256768,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025433,1741804256778,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025434,1741804256788,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025435,1741804256798,"fUST",-712.35,0.00023013,2,"2025-03-12T18:30:56.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025436,1741804256808,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025437,1741804256817,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025438,1741804256826,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.826",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025439,1741804256835,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025440,1741804256845,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:56.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025441,1741804256854,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025442,1741804256863,"fUST",-604.58641675,0.00023013,2,"2025-03-12T18:30:56.863",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025443,1741804256872,"fUST",-789.46,0.00023013,2,"2025-03-12T18:30:56.872",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025444,1741804256882,"fUST",-975.12,0.00023013,2,"2025-03-12T18:30:56.882",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025445,1741804256891,"fUST",-974.8,0.00023013,2,"2025-03-12T18:30:56.891",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025446,1741804256900,"fUST",-290.5669836,0.00023013,2,"2025-03-12T18:30:56.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025447,1741804256909,"fUST",-1166.77,0.00023013,2,"2025-03-12T18:30:56.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025448,1741804256919,"fUST",-1052.25,0.00023013,2,"2025-03-12T18:30:56.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025449,1741804256929,"fUST",-667.25,0.00023013,2,"2025-03-12T18:30:56.929",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025450,1741804256938,"fUST",-1500.08,0.00023013,2,"2025-03-12T18:30:56.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025451,1741804256948,"fUST",-1045.51,0.00023013,2,"2025-03-12T18:30:56.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025452,1741804256958,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025453,1741804256967,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025454,1741804256977,"fUST",-960.45,0.00023013,2,"2025-03-12T18:30:56.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025455,1741804256987,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025456,1741804256996,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:56.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025457,1741804257006,"fUST",-567.61,0.00023013,2,"2025-03-12T18:30:57.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025458,1741804257015,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025459,1741804257197,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025460,1741804257206,"fUST",-615.39,0.00023013,2,"2025-03-12T18:30:57.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025461,1741804257217,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025462,1741804257226,"fUST",-934.23,0.00023013,2,"2025-03-12T18:30:57.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025463,1741804257236,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025464,1741804257246,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.246",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025465,1741804257256,"fUST",-515.00335241,0.00023013,2,"2025-03-12T18:30:57.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025466,1741804257266,"fUST",-953.28,0.00023013,2,"2025-03-12T18:30:57.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025467,1741804257276,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025468,1741804257285,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.285",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025469,1741804257296,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025470,1741804257306,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025471,1741804257315,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025472,1741804257325,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025473,1741804257335,"fUST",-500.0,0.00023013,5,"2025-03-12T18:30:57.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025474,1741804257345,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.345",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025475,1741804257355,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025476,1741804257365,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025477,1741804257377,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025478,1741804257387,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025479,1741804257397,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025480,1741804257408,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025481,1741804257417,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.417",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025482,1741804257427,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025483,1741804257437,"fUST",-503.09,0.00023013,2,"2025-03-12T18:30:57.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025484,1741804257447,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.447",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025485,1741804257457,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.457",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025486,1741804257466,"fUST",-1823.59,0.00023013,2,"2025-03-12T18:30:57.466",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025487,1741804257476,"fUST",-1079.2,0.00023013,2,"2025-03-12T18:30:57.476",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025488,1741804257485,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.485",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025489,1741804257495,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025490,1741804257505,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025491,1741804257514,"fUST",-519.13,0.00023013,2,"2025-03-12T18:30:57.514",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025492,1741804257524,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.524",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025493,1741804257534,"fUST",-1879.28,0.00023013,2,"2025-03-12T18:30:57.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025494,1741804257543,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.543",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025495,1741804257555,"fUST",-584.69,0.00023013,2,"2025-03-12T18:30:57.555",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025496,1741804257564,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025497,1741804257574,"fUST",-1161.91,0.00023013,2,"2025-03-12T18:30:57.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025498,1741804257583,"fUST",-1715.04,0.00023013,2,"2025-03-12T18:30:57.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025499,1741804257594,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025500,1741804257604,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025501,1741804257613,"fUST",-1896.14,0.00023013,2,"2025-03-12T18:30:57.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025502,1741804257623,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025503,1741804257632,"fUST",-1122.11,0.00023013,2,"2025-03-12T18:30:57.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025504,1741804257642,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025505,1741804257652,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025506,1741804257661,"fUST",-3093.84,0.00023013,2,"2025-03-12T18:30:57.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025507,1741804257671,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025508,1741804257680,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025509,1741804257689,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025510,1741804257698,"fUST",-555.52,0.00023013,2,"2025-03-12T18:30:57.698",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025511,1741804257708,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.708",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025512,1741804257717,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025513,1741804257726,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.726",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025514,1741804257735,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.735",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025515,1741804257745,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.745",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025516,1741804257754,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.754",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025517,1741804257764,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.764",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025518,1741804257773,"fUST",-1822.278558,0.00023013,7,"2025-03-12T18:30:57.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025519,1741804257783,"fUST",-1822.278558,0.00023013,7,"2025-03-12T18:30:57.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025520,1741804257793,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025521,1741804257802,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.802",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025522,1741804257811,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025523,1741804257821,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025524,1741804257831,"fUST",-831.87,0.00023013,2,"2025-03-12T18:30:57.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025525,1741804257841,"fUST",-975.749342,0.00023013,7,"2025-03-12T18:30:57.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025526,1741804257850,"fUST",-975.749342,0.00023013,7,"2025-03-12T18:30:57.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025527,1741804257859,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025528,1741804257869,"fUST",-2356.2,0.00023013,2,"2025-03-12T18:30:57.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025529,1741804257880,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025530,1741804257889,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025531,1741804257899,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025532,1741804257908,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025533,1741804257917,"fUST",-611.4,0.00023013,2,"2025-03-12T18:30:57.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025534,1741804257927,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025535,1741804257936,"fUST",-1067.1,0.00023013,2,"2025-03-12T18:30:57.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025536,1741804257945,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.945",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025537,1741804257955,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:57.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025538,1741804257964,"fUST",-7271.05,0.00023013,2,"2025-03-12T18:30:57.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025539,1741804257973,"fUST",-161.672186,0.00023013,7,"2025-03-12T18:30:57.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025540,1741804257983,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:57.983",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025541,1741804257993,"fUST",-1373.43,0.00023013,2,"2025-03-12T18:30:57.993",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025542,1741804258003,"fUST",-161.672186,0.00023013,7,"2025-03-12T18:30:58.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025543,1741804258012,"fUST",-1858.22,0.00023013,2,"2025-03-12T18:30:58.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025544,1741804258021,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025545,1741804258031,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025546,1741804258040,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025547,1741804258049,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025548,1741804258060,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025549,1741804258069,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025550,1741804258079,"fUST",-945.95,0.00023013,2,"2025-03-12T18:30:58.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025551,1741804258089,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025552,1741804258098,"fUST",-632.65,0.00023013,2,"2025-03-12T18:30:58.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025553,1741804258108,"fUST",-1083.81,0.00023013,2,"2025-03-12T18:30:58.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025554,1741804258117,"fUST",-2442.51,0.00023013,2,"2025-03-12T18:30:58.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025555,1741804258128,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025556,1741804258137,"fUST",-821.2,0.00023013,2,"2025-03-12T18:30:58.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025557,1741804258146,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025558,1741804258155,"fUST",-649.83,0.00023013,2,"2025-03-12T18:30:58.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025559,1741804258164,"fUST",-186.18517,0.00023013,7,"2025-03-12T18:30:58.164",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025560,1741804258174,"fUST",-1186.49,0.00023013,2,"2025-03-12T18:30:58.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025561,1741804258183,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.183",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025562,1741804258193,"fUST",-940.96,0.00023013,2,"2025-03-12T18:30:58.193",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025563,1741804258203,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025564,1741804258212,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.212",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025565,1741804258221,"fUST",-186.18517,0.00023013,7,"2025-03-12T18:30:58.221",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025566,1741804258230,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.230",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025567,1741804258240,"fUST",-605.28,0.00023013,2,"2025-03-12T18:30:58.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025568,1741804258249,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.249",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025569,1741804258259,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025570,1741804258268,"fUST",-1030.38,0.00023013,2,"2025-03-12T18:30:58.268",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025571,1741804258278,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025572,1741804258287,"fUST",-151.69940185,0.00023013,2,"2025-03-12T18:30:58.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025573,1741804258296,"fUST",-969.48,0.00023013,2,"2025-03-12T18:30:58.296",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025574,1741804258305,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025575,1741804258315,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025576,1741804258324,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025577,1741804258334,"fUST",-774.17,0.00023013,2,"2025-03-12T18:30:58.334",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025578,1741804258343,"fUST",-1093.96,0.00023013,2,"2025-03-12T18:30:58.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025579,1741804258353,"fUST",-1459.08,0.00023013,2,"2025-03-12T18:30:58.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025580,1741804258363,"fUST",-1182.11,0.00023013,2,"2025-03-12T18:30:58.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025581,1741804258372,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025582,1741804258381,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:58.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025583,1741804258391,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025584,1741804258400,"fUST",-1574.94,0.00023013,2,"2025-03-12T18:30:58.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025585,1741804258410,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.410",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025586,1741804258420,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.420",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025587,1741804258429,"fUST",-366.862674,0.00023013,7,"2025-03-12T18:30:58.429",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025588,1741804258439,"fUST",-552.92,0.00023013,2,"2025-03-12T18:30:58.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025589,1741804258448,"fUST",-4645.43,0.00023013,2,"2025-03-12T18:30:58.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025590,1741804258458,"fUST",-366.862674,0.00023013,7,"2025-03-12T18:30:58.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025591,1741804258467,"fUST",-483.87516645,0.00023013,2,"2025-03-12T18:30:58.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025592,1741804258477,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.477",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025593,1741804258487,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.487",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025594,1741804258496,"fUST",-1099.73,0.00023013,2,"2025-03-12T18:30:58.496",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025595,1741804258506,"fUST",-42322.16,0.00023013,2,"2025-03-12T18:30:58.506",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025596,1741804258515,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.515",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025597,1741804258525,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.525",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025598,1741804258534,"fUST",-1403.29,0.00023013,2,"2025-03-12T18:30:58.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025599,1741804258544,"fUST",-673.82,0.00023013,2,"2025-03-12T18:30:58.544",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025600,1741804258556,"fUST",-1452.65,0.00023013,2,"2025-03-12T18:30:58.556",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025601,1741804258566,"fUST",-1408.01,0.00023013,2,"2025-03-12T18:30:58.566",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025602,1741804258576,"fUST",-573.03,0.00023013,2,"2025-03-12T18:30:58.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025603,1741804258585,"fUST",-963.85,0.00023013,2,"2025-03-12T18:30:58.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025604,1741804258595,"fUST",-2335.96,0.00023013,2,"2025-03-12T18:30:58.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025605,1741804258605,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025606,1741804258614,"fUST",-16057.6,0.00023013,2,"2025-03-12T18:30:58.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025607,1741804258624,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025608,1741804258633,"fUST",-580.0,0.00023013,2,"2025-03-12T18:30:58.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025609,1741804258643,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025610,1741804258653,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025611,1741804258663,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025612,1741804258672,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025613,1741804258682,"fUST",-1182.73,0.00023013,2,"2025-03-12T18:30:58.682",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025614,1741804258692,"fUST",-1205.53,0.00023013,2,"2025-03-12T18:30:58.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025615,1741804258701,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025616,1741804258710,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025617,1741804258721,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025618,1741804258730,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025619,1741804258739,"fUST",-1517.5,0.00023013,2,"2025-03-12T18:30:58.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025620,1741804258749,"fUST",-1485.14,0.00023013,2,"2025-03-12T18:30:58.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025621,1741804258758,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.758",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025622,1741804258767,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025623,1741804258776,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025624,1741804258785,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025625,1741804258794,"fUST",-3210.25,0.00023013,2,"2025-03-12T18:30:58.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025626,1741804258804,"fUST",-999.57,0.00023013,2,"2025-03-12T18:30:58.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025627,1741804258813,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025628,1741804258823,"fUST",-888.63,0.00023013,2,"2025-03-12T18:30:58.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025629,1741804258833,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025630,1741804258842,"fUST",-1685.25,0.00023013,2,"2025-03-12T18:30:58.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025631,1741804258851,"fUST",-831.53,0.00023013,2,"2025-03-12T18:30:58.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025632,1741804258861,"fUST",-818.26,0.00023013,2,"2025-03-12T18:30:58.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025633,1741804258871,"fUST",-541.7,0.00023013,2,"2025-03-12T18:30:58.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025634,1741804258880,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025635,1741804258890,"fUST",-709.31,0.00023013,2,"2025-03-12T18:30:58.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025636,1741804258900,"fUST",-2414.55,0.00023013,2,"2025-03-12T18:30:58.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025637,1741804258909,"fUST",-1000.0,0.00023013,7,"2025-03-12T18:30:58.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025638,1741804258918,"fUST",-3781.11,0.00023013,2,"2025-03-12T18:30:58.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025639,1741804258928,"fUST",-2194.41,0.00023013,2,"2025-03-12T18:30:58.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025640,1741804258937,"fUST",-1148.91,0.00023013,2,"2025-03-12T18:30:58.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025641,1741804258947,"fUST",-1103.67,0.00023013,2,"2025-03-12T18:30:58.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025642,1741804258956,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:58.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025643,1741804258965,"fUST",-1311.443614,0.00023013,7,"2025-03-12T18:30:58.965",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025644,1741804258974,"fUST",-2784.48,0.00023013,2,"2025-03-12T18:30:58.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025645,1741804258984,"fUST",-931.13,0.00023013,2,"2025-03-12T18:30:58.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025646,1741804258993,"fUST",-1311.443614,0.00023013,7,"2025-03-12T18:30:58.993",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025647,1741804259003,"fUST",-1892.94,0.00023013,2,"2025-03-12T18:30:59.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025648,1741804259012,"fUST",-1383.42,0.00023013,2,"2025-03-12T18:30:59.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025649,1741804259021,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025650,1741804259030,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:59.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025651,1741804259040,"fUST",-199.425255,0.00023013,7,"2025-03-12T18:30:59.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025652,1741804259050,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025653,1741804259059,"fUST",-199.425255,0.00023013,7,"2025-03-12T18:30:59.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025654,1741804259069,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025655,1741804259079,"fUST",-458.287251,0.00023013,7,"2025-03-12T18:30:59.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025656,1741804259089,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025657,1741804259099,"fUST",-1343.7,0.00023013,2,"2025-03-12T18:30:59.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025658,1741804259109,"fUST",-458.287251,0.00023013,7,"2025-03-12T18:30:59.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025659,1741804259119,"fUST",-946.01,0.00023013,2,"2025-03-12T18:30:59.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025660,1741804259129,"fUST",-745.32,0.00023013,2,"2025-03-12T18:30:59.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025661,1741804259138,"fUST",-655.4,0.00023013,2,"2025-03-12T18:30:59.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025662,1741804259148,"fUST",-930.87,0.00023013,2,"2025-03-12T18:30:59.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025663,1741804259157,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025664,1741804259166,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025665,1741804259175,"fUST",-209.609139,0.00023013,7,"2025-03-12T18:30:59.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025666,1741804259185,"fUST",-151.0,0.00023013,7,"2025-03-12T18:30:59.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025667,1741804259194,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025668,1741804259203,"fUST",-209.609139,0.00023013,7,"2025-03-12T18:30:59.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025669,1741804259213,"fUST",-686.54,0.00023013,2,"2025-03-12T18:30:59.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025670,1741804259222,"fUST",-1962.14,0.00023013,2,"2025-03-12T18:30:59.222",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025671,1741804259231,"fUST",-2819.17,0.00023013,2,"2025-03-12T18:30:59.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025672,1741804259240,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025673,1741804259250,"fUST",-1445.89,0.00023013,2,"2025-03-12T18:30:59.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025674,1741804259259,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025675,1741804259269,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025676,1741804259278,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025677,1741804259288,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.288",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025678,1741804259299,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025679,1741804259308,"fUST",-996.16,0.00023013,2,"2025-03-12T18:30:59.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025680,1741804259319,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.319",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025681,1741804259328,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025682,1741804259337,"fUST",-2046.27,0.00023013,2,"2025-03-12T18:30:59.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025683,1741804259347,"fUST",-772.1,0.00023013,2,"2025-03-12T18:30:59.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025684,1741804259356,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025685,1741804259365,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025686,1741804259375,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025687,1741804259385,"fUST",-925.78,0.00023013,2,"2025-03-12T18:30:59.385",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025688,1741804259395,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.395",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025689,1741804259404,"fUST",-500.0,0.00023013,2,"2025-03-12T18:30:59.404",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025690,1741804259414,"fUST",-166.0,0.00023014,2,"2025-03-12T18:30:59.414",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025691,1741804259423,"fUST",-4459.79,0.00023054,2,"2025-03-12T18:30:59.423",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025692,1741804259432,"fUST",-3849.4246483,0.00023089,2,"2025-03-12T18:30:59.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025693,1741804259442,"fUST",-171.173156,0.00023112,2,"2025-03-12T18:30:59.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025694,1741804259451,"fUST",-500.0,0.00023273,2,"2025-03-12T18:30:59.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025695,1741804259460,"fUST",-500.0,0.00023273,2,"2025-03-12T18:30:59.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025696,1741804259470,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025697,1741804259479,"fUST",-721.84,0.00023287,2,"2025-03-12T18:30:59.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025698,1741804259488,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025699,1741804259498,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025700,1741804259507,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025701,1741804259517,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025702,1741804259536,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025703,1741804259546,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025704,1741804259559,"fUST",-542.19946794,0.00023287,2,"2025-03-12T18:30:59.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025705,1741804259569,"fUST",-685.26,0.00023287,2,"2025-03-12T18:30:59.569",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025706,1741804259578,"fUST",-597.27,0.00023287,2,"2025-03-12T18:30:59.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025707,1741804259587,"fUST",-518.40201494,0.00023287,2,"2025-03-12T18:30:59.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025708,1741804259598,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025709,1741804259610,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025710,1741804259625,"fUST",-647.60390898,0.00023287,2,"2025-03-12T18:30:59.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025711,1741804259635,"fUST",-360.55628035,0.00023287,2,"2025-03-12T18:30:59.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025712,1741804259645,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025713,1741804259655,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025714,1741804259665,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025715,1741804259674,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025716,1741804259683,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025717,1741804259692,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025718,1741804259701,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025719,1741804259711,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025720,1741804259721,"fUST",-506.17,0.00023287,2,"2025-03-12T18:30:59.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025721,1741804259730,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025722,1741804259739,"fUST",-170.464188,0.00023287,7,"2025-03-12T18:30:59.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025723,1741804259748,"fUST",-523.61,0.00023287,2,"2025-03-12T18:30:59.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025724,1741804259757,"fUST",-170.464188,0.00023287,7,"2025-03-12T18:30:59.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025725,1741804259767,"fUST",-170.464188,0.00023287,7,"2025-03-12T18:30:59.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025726,1741804259776,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025727,1741804259785,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025728,1741804259794,"fUST",-712.35,0.00023287,2,"2025-03-12T18:30:59.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025729,1741804259803,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025730,1741804259813,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025731,1741804259823,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025732,1741804259831,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025733,1741804259847,"fUST",-151.0,0.00023287,7,"2025-03-12T18:30:59.847",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025734,1741804259856,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025735,1741804259866,"fUST",-789.46,0.00023287,2,"2025-03-12T18:30:59.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025736,1741804259875,"fUST",-975.12,0.00023287,2,"2025-03-12T18:30:59.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025737,1741804259884,"fUST",-974.8,0.00023287,2,"2025-03-12T18:30:59.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025738,1741804259894,"fUST",-1166.77,0.00023287,2,"2025-03-12T18:30:59.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025739,1741804259903,"fUST",-1052.25,0.00023287,2,"2025-03-12T18:30:59.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025740,1741804259912,"fUST",-667.25,0.00023287,2,"2025-03-12T18:30:59.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025741,1741804259922,"fUST",-1500.08,0.00023287,2,"2025-03-12T18:30:59.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025742,1741804259931,"fUST",-1045.51,0.00023287,2,"2025-03-12T18:30:59.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025743,1741804259940,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025744,1741804259949,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025745,1741804259959,"fUST",-960.45,0.00023287,2,"2025-03-12T18:30:59.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025746,1741804259969,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.969",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025747,1741804259979,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025748,1741804259989,"fUST",-567.61,0.00023287,2,"2025-03-12T18:30:59.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025749,1741804259999,"fUST",-500.0,0.00023287,2,"2025-03-12T18:30:59.999",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025750,1741804260008,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025751,1741804260017,"fUST",-615.39,0.00023287,2,"2025-03-12T18:31:00.017",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025752,1741804260027,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.027",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025753,1741804260036,"fUST",-934.23,0.00023287,2,"2025-03-12T18:31:00.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025754,1741804260045,"fUST",-246.05866556,0.00023287,2,"2025-03-12T18:31:00.045",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025755,1741804260054,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025756,1741804260064,"fUST",-953.28,0.00023287,2,"2025-03-12T18:31:00.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025757,1741804260073,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.073",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025758,1741804260083,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.083",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025759,1741804260092,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.092",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025760,1741804260102,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.102",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025761,1741804260112,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.112",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025762,1741804260122,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.122",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025763,1741804260132,"fUST",-500.0,0.00023287,5,"2025-03-12T18:31:00.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025764,1741804260142,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025765,1741804260151,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.151",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025766,1741804260161,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.161",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025767,1741804260171,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025768,1741804260180,"fUST",-206.815073,0.00023287,7,"2025-03-12T18:31:00.180",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025769,1741804260190,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.190",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025770,1741804260199,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025771,1741804260208,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025772,1741804260217,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.217",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025773,1741804260227,"fUST",-503.09,0.00023287,2,"2025-03-12T18:31:00.227",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025774,1741804260236,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025775,1741804260245,"fUST",-1823.59,0.00023287,2,"2025-03-12T18:31:00.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025776,1741804260255,"fUST",-1079.2,0.00023287,2,"2025-03-12T18:31:00.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025777,1741804260264,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025778,1741804260273,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.273",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025779,1741804260283,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.283",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025780,1741804260292,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025781,1741804260301,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.301",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025782,1741804260311,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025783,1741804260487,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.487",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025784,1741804260498,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025785,1741804260507,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025786,1741804260517,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025787,1741804260527,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025788,1741804260536,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.536",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025789,1741804260546,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.546",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025790,1741804260559,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.559",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025791,1741804260568,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025792,1741804260578,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025793,1741804260587,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025794,1741804260598,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025795,1741804260607,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025796,1741804260617,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025797,1741804260627,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025798,1741804260636,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025799,1741804260646,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.646",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025800,1741804260655,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.655",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025801,1741804260664,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.664",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025802,1741804260673,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025803,1741804260683,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025804,1741804260692,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025805,1741804260701,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025806,1741804260710,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025807,1741804260721,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025808,1741804260730,"fUST",-519.13,0.00023287,2,"2025-03-12T18:31:00.730",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025809,1741804260740,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025810,1741804260749,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.749",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025811,1741804260759,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025812,1741804260768,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025813,1741804260777,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025814,1741804260787,"fUST",-775.09514661,0.00023287,2,"2025-03-12T18:31:00.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025815,1741804260796,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025816,1741804260805,"fUST",-1879.28,0.00023287,2,"2025-03-12T18:31:00.805",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025817,1741804260814,"fUST",-584.69,0.00023287,2,"2025-03-12T18:31:00.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025818,1741804260823,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025819,1741804260833,"fUST",-1161.91,0.00023287,2,"2025-03-12T18:31:00.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025820,1741804260842,"fUST",-1715.04,0.00023287,2,"2025-03-12T18:31:00.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025821,1741804260851,"fUST",-189.46,0.00023287,2,"2025-03-12T18:31:00.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025822,1741804260861,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:00.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025823,1741804260870,"fUST",-1896.14,0.00023287,2,"2025-03-12T18:31:00.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025824,1741804260880,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025825,1741804260890,"fUST",-1122.11,0.00023287,2,"2025-03-12T18:31:00.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025826,1741804260900,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.900",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025827,1741804260909,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025828,1741804260919,"fUST",-3093.84,0.00023287,2,"2025-03-12T18:31:00.919",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025829,1741804260939,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.939",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025830,1741804260950,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.950",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025831,1741804260962,"fUST",-555.52,0.00023287,2,"2025-03-12T18:31:00.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025832,1741804260972,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.972",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025833,1741804260982,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025834,1741804260993,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:00.993",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025835,1741804261003,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025836,1741804261013,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025837,1741804261023,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.023",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025838,1741804261033,"fUST",-581.03157363,0.00023287,2,"2025-03-12T18:31:01.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025839,1741804261044,"fUST",-1822.278558,0.00023287,7,"2025-03-12T18:31:01.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025840,1741804261054,"fUST",-1822.278558,0.00023287,7,"2025-03-12T18:31:01.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025841,1741804261063,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025842,1741804261074,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025843,1741804261083,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.083",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025844,1741804261094,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.094",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025845,1741804261104,"fUST",-831.87,0.00023287,2,"2025-03-12T18:31:01.104",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025846,1741804261113,"fUST",-975.749342,0.00023287,7,"2025-03-12T18:31:01.113",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025847,1741804261124,"fUST",-975.749342,0.00023287,7,"2025-03-12T18:31:01.124",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025848,1741804261134,"fUST",-205.41563832,0.00023287,2,"2025-03-12T18:31:01.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025849,1741804261144,"fUST",-975.749342,0.00023287,7,"2025-03-12T18:31:01.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025850,1741804261154,"fUST",-975.749342,0.00023287,7,"2025-03-12T18:31:01.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025851,1741804261164,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:01.164",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025852,1741804261174,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:01.174",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025853,1741804261184,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:01.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025854,1741804261194,"fUST",-152.64740648,0.00023287,2,"2025-03-12T18:31:01.194",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025855,1741804261204,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025856,1741804261214,"fUST",-2356.2,0.00023287,2,"2025-03-12T18:31:01.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025857,1741804261224,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025858,1741804261234,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025859,1741804261244,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025860,1741804261254,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.254",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025861,1741804261264,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.264",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025862,1741804261274,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.274",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025863,1741804261284,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025864,1741804261294,"fUST",-960.55487324,0.00023287,2,"2025-03-12T18:31:01.294",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025865,1741804261304,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.304",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025866,1741804261314,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025867,1741804261324,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025868,1741804261337,"fUST",-611.4,0.00023287,2,"2025-03-12T18:31:01.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025869,1741804261346,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025870,1741804261356,"fUST",-1067.1,0.00023287,2,"2025-03-12T18:31:01.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025871,1741804261366,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025872,1741804261378,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025873,1741804261388,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025874,1741804261398,"fUST",-7271.05,0.00023287,2,"2025-03-12T18:31:01.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025875,1741804261408,"fUST",-161.672186,0.00023287,7,"2025-03-12T18:31:01.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025876,1741804261418,"fUST",-161.672186,0.00023287,7,"2025-03-12T18:31:01.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025877,1741804261428,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025878,1741804261439,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025879,1741804261448,"fUST",-161.672186,0.00023287,7,"2025-03-12T18:31:01.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025880,1741804261463,"fUST",-1373.43,0.00023287,2,"2025-03-12T18:31:01.463",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025881,1741804261474,"fUST",-161.672186,0.00023287,7,"2025-03-12T18:31:01.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025882,1741804261484,"fUST",-1858.22,0.00023287,2,"2025-03-12T18:31:01.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025883,1741804261494,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.494",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025884,1741804261505,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025885,1741804261516,"fUST",-160.38,0.00023287,2,"2025-03-12T18:31:01.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025886,1741804261527,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025887,1741804261537,"fUST",-498.79734915,0.00023287,2,"2025-03-12T18:31:01.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025888,1741804261548,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025889,1741804261560,"fUST",-945.95,0.00023287,2,"2025-03-12T18:31:01.560",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025890,1741804261570,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.570",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025891,1741804261580,"fUST",-632.65,0.00023287,2,"2025-03-12T18:31:01.580",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025892,1741804261590,"fUST",-1083.81,0.00023287,2,"2025-03-12T18:31:01.590",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025893,1741804261599,"fUST",-2442.51,0.00023287,2,"2025-03-12T18:31:01.599",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025894,1741804261609,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.609",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025895,1741804261619,"fUST",-821.2,0.00023287,2,"2025-03-12T18:31:01.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025896,1741804261633,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025897,1741804261643,"fUST",-649.83,0.00023287,2,"2025-03-12T18:31:01.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025898,1741804261653,"fUST",-186.18517,0.00023287,7,"2025-03-12T18:31:01.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025899,1741804261663,"fUST",-186.18517,0.00023287,7,"2025-03-12T18:31:01.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025900,1741804261673,"fUST",-1186.49,0.00023287,2,"2025-03-12T18:31:01.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025901,1741804261683,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025902,1741804261693,"fUST",-940.96,0.00023287,2,"2025-03-12T18:31:01.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025903,1741804261703,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025904,1741804261713,"fUST",-186.18517,0.00023287,7,"2025-03-12T18:31:01.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025905,1741804261723,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025906,1741804261732,"fUST",-186.18517,0.00023287,7,"2025-03-12T18:31:01.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025907,1741804261743,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.743",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025908,1741804261752,"fUST",-699.95012858,0.00023287,2,"2025-03-12T18:31:01.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025909,1741804261761,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:01.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025910,1741804261771,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025911,1741804261781,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.781",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025912,1741804261791,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025913,1741804261800,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.800",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025914,1741804261810,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.810",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025915,1741804261820,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.820",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025916,1741804261829,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.829",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025917,1741804261839,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.839",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025918,1741804261849,"fUST",-605.28,0.00023287,2,"2025-03-12T18:31:01.849",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025919,1741804261858,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.858",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025920,1741804261868,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.868",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025921,1741804261878,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.878",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025922,1741804261888,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025923,1741804261898,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.898",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025924,1741804261908,"fUST",-277.386886,0.00023287,7,"2025-03-12T18:31:01.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025925,1741804261918,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025926,1741804261928,"fUST",-1030.38,0.00023287,2,"2025-03-12T18:31:01.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025927,1741804261938,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.938",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025928,1741804261948,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:01.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025929,1741804261957,"fUST",-541.37025594,0.00023287,2,"2025-03-12T18:31:01.957",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025930,1741804261967,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.967",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025931,1741804261976,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025932,1741804261986,"fUST",-969.48,0.00023287,2,"2025-03-12T18:31:01.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025933,1741804261996,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:01.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025934,1741804262005,"fUST",-289.7888,0.00023287,7,"2025-03-12T18:31:02.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025935,1741804262020,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025936,1741804262029,"fUST",-774.17,0.00023287,2,"2025-03-12T18:31:02.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025937,1741804262039,"fUST",-1093.96,0.00023287,2,"2025-03-12T18:31:02.039",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025938,1741804262049,"fUST",-1459.08,0.00023287,2,"2025-03-12T18:31:02.049",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025939,1741804262059,"fUST",-1182.11,0.00023287,2,"2025-03-12T18:31:02.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025940,1741804262069,"fUST",-154.18543258,0.00023287,2,"2025-03-12T18:31:02.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025941,1741804262080,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025942,1741804262089,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:02.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025943,1741804262099,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:02.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025944,1741804262109,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025945,1741804262118,"fUST",-1574.94,0.00023287,2,"2025-03-12T18:31:02.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025946,1741804262130,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025947,1741804262139,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025948,1741804262148,"fUST",-366.862674,0.00023287,7,"2025-03-12T18:31:02.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025949,1741804262157,"fUST",-366.862674,0.00023287,7,"2025-03-12T18:31:02.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025950,1741804262167,"fUST",-552.92,0.00023287,2,"2025-03-12T18:31:02.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025951,1741804262176,"fUST",-4645.43,0.00023287,2,"2025-03-12T18:31:02.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025952,1741804262186,"fUST",-366.862674,0.00023287,7,"2025-03-12T18:31:02.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025953,1741804262195,"fUST",-366.862674,0.00023287,7,"2025-03-12T18:31:02.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025954,1741804262204,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025955,1741804262214,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.214",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025956,1741804262223,"fUST",-1099.73,0.00023287,2,"2025-03-12T18:31:02.223",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025957,1741804262233,"fUST",-42322.16,0.00023287,2,"2025-03-12T18:31:02.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025958,1741804262243,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025959,1741804262252,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025960,1741804262262,"fUST",-1403.29,0.00023287,2,"2025-03-12T18:31:02.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025961,1741804262272,"fUST",-673.82,0.00023287,2,"2025-03-12T18:31:02.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025962,1741804262282,"fUST",-1452.65,0.00023287,2,"2025-03-12T18:31:02.282",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025963,1741804262292,"fUST",-1408.01,0.00023287,2,"2025-03-12T18:31:02.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025964,1741804262302,"fUST",-573.03,0.00023287,2,"2025-03-12T18:31:02.302",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025965,1741804262311,"fUST",-963.85,0.00023287,2,"2025-03-12T18:31:02.311",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025966,1741804262321,"fUST",-2335.96,0.00023287,2,"2025-03-12T18:31:02.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025967,1741804262331,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.331",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025968,1741804262340,"fUST",-16057.6,0.00023287,2,"2025-03-12T18:31:02.340",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025969,1741804262350,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.350",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025970,1741804262359,"fUST",-580.0,0.00023287,2,"2025-03-12T18:31:02.359",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025971,1741804262369,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025972,1741804262380,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.380",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025973,1741804262390,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.390",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025974,1741804262400,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025975,1741804262409,"fUST",-1182.73,0.00023287,2,"2025-03-12T18:31:02.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025976,1741804262420,"fUST",-1205.53,0.00023287,2,"2025-03-12T18:31:02.420",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025977,1741804262430,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.430",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025978,1741804262440,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.440",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025979,1741804262450,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025980,1741804262459,"fUST",-441.35416636,0.00023287,2,"2025-03-12T18:31:02.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025981,1741804262469,"fUST",-1517.5,0.00023287,2,"2025-03-12T18:31:02.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025982,1741804262479,"fUST",-1485.14,0.00023287,2,"2025-03-12T18:31:02.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025983,1741804262489,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.489",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025984,1741804262499,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.499",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025985,1741804262508,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025986,1741804262518,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025987,1741804262528,"fUST",-3210.25,0.00023287,2,"2025-03-12T18:31:02.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025988,1741804262538,"fUST",-999.57,0.00023287,2,"2025-03-12T18:31:02.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025989,1741804262548,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025990,1741804262565,"fUST",-888.63,0.00023287,2,"2025-03-12T18:31:02.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025991,1741804262574,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025992,1741804262584,"fUST",-1685.25,0.00023287,2,"2025-03-12T18:31:02.584",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025993,1741804262595,"fUST",-831.53,0.00023287,2,"2025-03-12T18:31:02.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025994,1741804262605,"fUST",-818.26,0.00023287,2,"2025-03-12T18:31:02.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025995,1741804262614,"fUST",-175.0,0.00023287,2,"2025-03-12T18:31:02.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025996,1741804262626,"fUST",-541.7,0.00023287,2,"2025-03-12T18:31:02.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025997,1741804262639,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025998,1741804262649,"fUST",-709.31,0.00023287,2,"2025-03-12T18:31:02.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356025999,1741804262660,"fUST",-2414.55,0.00023287,2,"2025-03-12T18:31:02.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026000,1741804262670,"fUST",-1000.0,0.00023287,7,"2025-03-12T18:31:02.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026001,1741804262680,"fUST",-3781.11,0.00023287,2,"2025-03-12T18:31:02.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026002,1741804262690,"fUST",-2194.41,0.00023287,2,"2025-03-12T18:31:02.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026003,1741804262700,"fUST",-1148.91,0.00023287,2,"2025-03-12T18:31:02.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026004,1741804262711,"fUST",-568.68,0.00023287,2,"2025-03-12T18:31:02.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026005,1741804262722,"fUST",-1103.67,0.00023287,2,"2025-03-12T18:31:02.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026006,1741804262732,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026007,1741804262744,"fUST",-1311.443614,0.00023287,7,"2025-03-12T18:31:02.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026008,1741804262756,"fUST",-2784.48,0.00023287,2,"2025-03-12T18:31:02.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026009,1741804262777,"fUST",-931.13,0.00023287,2,"2025-03-12T18:31:02.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026010,1741804262793,"fUST",-1892.94,0.00023287,2,"2025-03-12T18:31:02.793",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026011,1741804262803,"fUST",-1311.443614,0.00023287,7,"2025-03-12T18:31:02.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026012,1741804262813,"fUST",-1383.42,0.00023287,2,"2025-03-12T18:31:02.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026013,1741804262825,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026014,1741804262835,"fUST",-178.686064,0.00023287,7,"2025-03-12T18:31:02.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026015,1741804262846,"fUST",-199.425255,0.00023287,7,"2025-03-12T18:31:02.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026016,1741804262855,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026017,1741804262866,"fUST",-199.425255,0.00023287,7,"2025-03-12T18:31:02.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026018,1741804262877,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.877",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026019,1741804262889,"fUST",-458.287251,0.00023287,7,"2025-03-12T18:31:02.889",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026020,1741804262905,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026021,1741804262917,"fUST",-1343.7,0.00023287,2,"2025-03-12T18:31:02.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026022,1741804262927,"fUST",-458.287251,0.00023287,7,"2025-03-12T18:31:02.927",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026023,1741804262937,"fUST",-946.01,0.00023287,2,"2025-03-12T18:31:02.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026024,1741804262947,"fUST",-745.32,0.00023287,2,"2025-03-12T18:31:02.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026025,1741804262959,"fUST",-655.4,0.00023287,2,"2025-03-12T18:31:02.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026026,1741804262969,"fUST",-930.87,0.00023287,2,"2025-03-12T18:31:02.969",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026027,1741804262979,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.979",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026028,1741804262989,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:02.989",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026029,1741804262998,"fUST",-209.609139,0.00023287,7,"2025-03-12T18:31:02.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026030,1741804263009,"fUST",-151.0,0.00023287,7,"2025-03-12T18:31:03.009",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026031,1741804263019,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.019",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026032,1741804263029,"fUST",-209.609139,0.00023287,7,"2025-03-12T18:31:03.029",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026033,1741804263040,"fUST",-686.54,0.00023287,2,"2025-03-12T18:31:03.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026034,1741804263051,"fUST",-1962.14,0.00023287,2,"2025-03-12T18:31:03.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026035,1741804263063,"fUST",-2819.17,0.00023287,2,"2025-03-12T18:31:03.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026036,1741804263074,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.074",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026037,1741804263084,"fUST",-1445.89,0.00023287,2,"2025-03-12T18:31:03.084",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026038,1741804263095,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.095",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026039,1741804263106,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026040,1741804263116,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.116",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026041,1741804263129,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026042,1741804263144,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026043,1741804263154,"fUST",-996.16,0.00023287,2,"2025-03-12T18:31:03.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026044,1741804263165,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026045,1741804263175,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026046,1741804263186,"fUST",-160.72015635,0.00023287,2,"2025-03-12T18:31:03.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026047,1741804263196,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:03.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026048,1741804263206,"fUST",-2046.27,0.00023287,2,"2025-03-12T18:31:03.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026049,1741804263218,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:03.218",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026050,1741804263228,"fUST",-772.1,0.00023287,2,"2025-03-12T18:31:03.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026051,1741804263239,"fUST",-199.37814789,0.00023287,2,"2025-03-12T18:31:03.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026052,1741804263250,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026053,1741804263261,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026054,1741804263271,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026055,1741804263281,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026056,1741804263292,"fUST",-646.75564394,0.00023287,2,"2025-03-12T18:31:03.292",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026057,1741804263303,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026058,1741804263313,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.313",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026059,1741804263323,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026060,1741804263333,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026061,1741804263343,"fUST",-925.78,0.00023287,2,"2025-03-12T18:31:03.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026062,1741804263355,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026063,1741804263365,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026064,1741804263377,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.377",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026065,1741804263387,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026066,1741804263398,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026067,1741804263409,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026068,1741804263419,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026069,1741804263431,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026070,1741804263442,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.442",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026071,1741804263454,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026072,1741804263464,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026073,1741804263475,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026074,1741804263485,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.485",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026075,1741804263495,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:03.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026076,1741804263506,"fUST",-2110.0,0.00023287,2,"2025-03-12T18:31:03.506",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026077,1741804263516,"fUST",-2113.94285347,0.00023287,2,"2025-03-12T18:31:03.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026078,1741804263527,"fUST",-1645.06936675,0.000234,2,"2025-03-12T18:31:03.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026079,1741804263538,"fUST",-3000.0,0.00023461,2,"2025-03-12T18:31:03.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026080,1741804263548,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026081,1741804263750,"fUST",-721.84,0.00023561,2,"2025-03-12T18:31:03.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026082,1741804263781,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.781",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026083,1741804263791,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026084,1741804263801,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026085,1741804263811,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026086,1741804263821,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026087,1741804263831,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.831",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026088,1741804263841,"fUST",-685.26,0.00023561,2,"2025-03-12T18:31:03.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026089,1741804263851,"fUST",-597.27,0.00023561,2,"2025-03-12T18:31:03.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026090,1741804263861,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026091,1741804263871,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026092,1741804263883,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026093,1741804263893,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026094,1741804263903,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026095,1741804263912,"fUST",-209.71249026,0.00023561,2,"2025-03-12T18:31:03.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026096,1741804263922,"fUST",-602.70359025,0.00023561,2,"2025-03-12T18:31:03.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026097,1741804263932,"fUST",-506.17,0.00023561,2,"2025-03-12T18:31:03.932",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026098,1741804263942,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026099,1741804263953,"fUST",-170.464188,0.00023561,7,"2025-03-12T18:31:03.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026100,1741804263964,"fUST",-523.61,0.00023561,2,"2025-03-12T18:31:03.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026101,1741804263974,"fUST",-170.464188,0.00023561,7,"2025-03-12T18:31:03.974",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026102,1741804263985,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026103,1741804263995,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:03.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026104,1741804264005,"fUST",-712.35,0.00023561,2,"2025-03-12T18:31:04.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026105,1741804264015,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026106,1741804264025,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.025",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026107,1741804264037,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026108,1741804264046,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026109,1741804264056,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026110,1741804264066,"fUST",-789.46,0.00023561,2,"2025-03-12T18:31:04.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026111,1741804264076,"fUST",-975.12,0.00023561,2,"2025-03-12T18:31:04.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026112,1741804264086,"fUST",-974.8,0.00023561,2,"2025-03-12T18:31:04.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026113,1741804264096,"fUST",-1166.77,0.00023561,2,"2025-03-12T18:31:04.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026114,1741804264106,"fUST",-1052.25,0.00023561,2,"2025-03-12T18:31:04.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026115,1741804264115,"fUST",-667.25,0.00023561,2,"2025-03-12T18:31:04.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026116,1741804264125,"fUST",-1500.08,0.00023561,2,"2025-03-12T18:31:04.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026117,1741804264135,"fUST",-1045.51,0.00023561,2,"2025-03-12T18:31:04.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026118,1741804264145,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026119,1741804264155,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026120,1741804264166,"fUST",-960.45,0.00023561,2,"2025-03-12T18:31:04.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026121,1741804264176,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026122,1741804264186,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026123,1741804264196,"fUST",-567.61,0.00023561,2,"2025-03-12T18:31:04.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026124,1741804264206,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026125,1741804264216,"fUST",-212.4288886,0.00023561,2,"2025-03-12T18:31:04.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026126,1741804264225,"fUST",-615.39,0.00023561,2,"2025-03-12T18:31:04.225",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026127,1741804264236,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.236",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026128,1741804264245,"fUST",-934.23,0.00023561,2,"2025-03-12T18:31:04.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026129,1741804264255,"fUST",-953.28,0.00023561,2,"2025-03-12T18:31:04.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026130,1741804264267,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026131,1741804264277,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026132,1741804264287,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026133,1741804264297,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026134,1741804264306,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026135,1741804264317,"fUST",-500.0,0.00023561,5,"2025-03-12T18:31:04.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026136,1741804264327,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026137,1741804264339,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026138,1741804264349,"fUST",-530.44825027,0.00023561,2,"2025-03-12T18:31:04.349",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026139,1741804264360,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.360",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026140,1741804264371,"fUST",-635.43484632,0.00023561,2,"2025-03-12T18:31:04.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026141,1741804264387,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026142,1741804264397,"fUST",-503.09,0.00023561,2,"2025-03-12T18:31:04.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026143,1741804264408,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.408",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026144,1741804264418,"fUST",-1823.59,0.00023561,2,"2025-03-12T18:31:04.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026145,1741804264427,"fUST",-1079.2,0.00023561,2,"2025-03-12T18:31:04.427",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026146,1741804264438,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.438",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026147,1741804264448,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026148,1741804264458,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026149,1741804264468,"fUST",-519.13,0.00023561,2,"2025-03-12T18:31:04.468",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026150,1741804264478,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.478",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026151,1741804264488,"fUST",-1879.28,0.00023561,2,"2025-03-12T18:31:04.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026152,1741804264497,"fUST",-584.69,0.00023561,2,"2025-03-12T18:31:04.497",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026153,1741804264508,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.508",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026154,1741804264518,"fUST",-1161.91,0.00023561,2,"2025-03-12T18:31:04.518",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026155,1741804264528,"fUST",-1715.04,0.00023561,2,"2025-03-12T18:31:04.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026156,1741804264538,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.538",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026157,1741804264548,"fUST",-1896.14,0.00023561,2,"2025-03-12T18:31:04.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026158,1741804264563,"fUST",-1122.11,0.00023561,2,"2025-03-12T18:31:04.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026159,1741804264573,"fUST",-396.00320192,0.00023561,2,"2025-03-12T18:31:04.573",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026160,1741804264583,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026161,1741804264595,"fUST",-3093.84,0.00023561,2,"2025-03-12T18:31:04.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026162,1741804264605,"fUST",-574.60422472,0.00023561,2,"2025-03-12T18:31:04.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026163,1741804264615,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026164,1741804264627,"fUST",-555.52,0.00023561,2,"2025-03-12T18:31:04.627",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026165,1741804264638,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026166,1741804264648,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026167,1741804264658,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026168,1741804264667,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026169,1741804264677,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026170,1741804264687,"fUST",-1822.278558,0.00023561,7,"2025-03-12T18:31:04.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026171,1741804264697,"fUST",-1822.278558,0.00023561,7,"2025-03-12T18:31:04.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026172,1741804264707,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026173,1741804264717,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026174,1741804264727,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026175,1741804264736,"fUST",-831.87,0.00023561,2,"2025-03-12T18:31:04.736",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026176,1741804264746,"fUST",-975.749342,0.00023561,7,"2025-03-12T18:31:04.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026177,1741804264755,"fUST",-975.749342,0.00023561,7,"2025-03-12T18:31:04.755",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026178,1741804264765,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026179,1741804264774,"fUST",-2356.2,0.00023561,2,"2025-03-12T18:31:04.774",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026180,1741804264783,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026181,1741804264792,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.792",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026182,1741804264802,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.802",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026183,1741804264811,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026184,1741804264821,"fUST",-611.4,0.00023561,2,"2025-03-12T18:31:04.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026185,1741804264830,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026186,1741804264840,"fUST",-1067.1,0.00023561,2,"2025-03-12T18:31:04.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026187,1741804264850,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026188,1741804264860,"fUST",-7271.05,0.00023561,2,"2025-03-12T18:31:04.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026189,1741804264870,"fUST",-161.672186,0.00023561,7,"2025-03-12T18:31:04.870",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026190,1741804264892,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:04.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026191,1741804264903,"fUST",-1373.43,0.00023561,2,"2025-03-12T18:31:04.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026192,1741804264914,"fUST",-161.672186,0.00023561,7,"2025-03-12T18:31:04.914",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026193,1741804264924,"fUST",-1858.22,0.00023561,2,"2025-03-12T18:31:04.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026194,1741804264935,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026195,1741804264944,"fUST",-616.62594793,0.00023561,2,"2025-03-12T18:31:04.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026196,1741804264954,"fUST",-419.08251244,0.00023561,2,"2025-03-12T18:31:04.954",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026197,1741804264964,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.964",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026198,1741804264975,"fUST",-945.95,0.00023561,2,"2025-03-12T18:31:04.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026199,1741804264985,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:04.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026200,1741804264995,"fUST",-632.65,0.00023561,2,"2025-03-12T18:31:04.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026201,1741804265005,"fUST",-1083.81,0.00023561,2,"2025-03-12T18:31:05.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026202,1741804265016,"fUST",-2442.51,0.00023561,2,"2025-03-12T18:31:05.016",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026203,1741804265026,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.026",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026204,1741804265036,"fUST",-821.2,0.00023561,2,"2025-03-12T18:31:05.036",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026205,1741804265046,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026206,1741804265056,"fUST",-649.83,0.00023561,2,"2025-03-12T18:31:05.056",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026207,1741804265066,"fUST",-186.18517,0.00023561,7,"2025-03-12T18:31:05.066",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026208,1741804265076,"fUST",-1186.49,0.00023561,2,"2025-03-12T18:31:05.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026209,1741804265086,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026210,1741804265096,"fUST",-940.96,0.00023561,2,"2025-03-12T18:31:05.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026211,1741804265106,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026212,1741804265116,"fUST",-186.18517,0.00023561,7,"2025-03-12T18:31:05.116",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026213,1741804265126,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.126",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026214,1741804265136,"fUST",-605.28,0.00023561,2,"2025-03-12T18:31:05.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026215,1741804265147,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026216,1741804265156,"fUST",-1030.38,0.00023561,2,"2025-03-12T18:31:05.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026217,1741804265166,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:05.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026218,1741804265176,"fUST",-969.48,0.00023561,2,"2025-03-12T18:31:05.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026219,1741804265186,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026220,1741804265196,"fUST",-774.17,0.00023561,2,"2025-03-12T18:31:05.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026221,1741804265206,"fUST",-1093.96,0.00023561,2,"2025-03-12T18:31:05.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026222,1741804265216,"fUST",-1459.08,0.00023561,2,"2025-03-12T18:31:05.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026223,1741804265226,"fUST",-1182.11,0.00023561,2,"2025-03-12T18:31:05.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026224,1741804265235,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026225,1741804265245,"fUST",-216.5788914,0.00023561,2,"2025-03-12T18:31:05.245",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026226,1741804265255,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:05.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026227,1741804265266,"fUST",-1574.94,0.00023561,2,"2025-03-12T18:31:05.266",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026228,1741804265277,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.277",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026229,1741804265287,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026230,1741804265297,"fUST",-366.862674,0.00023561,7,"2025-03-12T18:31:05.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026231,1741804265307,"fUST",-552.92,0.00023561,2,"2025-03-12T18:31:05.307",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026232,1741804265317,"fUST",-4645.43,0.00023561,2,"2025-03-12T18:31:05.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026233,1741804265328,"fUST",-366.862674,0.00023561,7,"2025-03-12T18:31:05.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026234,1741804265338,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.338",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026235,1741804265348,"fUST",-609.85174507,0.00023561,2,"2025-03-12T18:31:05.348",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026236,1741804265358,"fUST",-1099.73,0.00023561,2,"2025-03-12T18:31:05.358",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026237,1741804265368,"fUST",-28628.00289563,0.00023561,2,"2025-03-12T18:31:05.368",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026238,1741804265680,"fUST",-13694.15710437,0.00023561,2,"2025-03-12T18:31:05.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026239,1741804265690,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026240,1741804265700,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026241,1741804265710,"fUST",-1403.29,0.00023561,2,"2025-03-12T18:31:05.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026242,1741804265719,"fUST",-673.82,0.00023561,2,"2025-03-12T18:31:05.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026243,1741804265729,"fUST",-1452.65,0.00023561,2,"2025-03-12T18:31:05.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026244,1741804265739,"fUST",-1408.01,0.00023561,2,"2025-03-12T18:31:05.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026245,1741804265748,"fUST",-573.03,0.00023561,2,"2025-03-12T18:31:05.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026246,1741804265757,"fUST",-963.85,0.00023561,2,"2025-03-12T18:31:05.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026247,1741804265767,"fUST",-2335.96,0.00023561,2,"2025-03-12T18:31:05.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026248,1741804265776,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.776",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026249,1741804265785,"fUST",-16057.6,0.00023561,2,"2025-03-12T18:31:05.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026250,1741804265794,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026251,1741804265804,"fUST",-580.0,0.00023561,2,"2025-03-12T18:31:05.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026252,1741804265813,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026253,1741804265823,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026254,1741804265832,"fUST",-179.77986742,0.00023561,2,"2025-03-12T18:31:05.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026255,1741804265841,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026256,1741804265850,"fUST",-1182.73,0.00023561,2,"2025-03-12T18:31:05.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026257,1741804265860,"fUST",-1205.53,0.00023561,2,"2025-03-12T18:31:05.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026258,1741804265869,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026259,1741804265880,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026260,1741804265890,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026261,1741804265899,"fUST",-1517.5,0.00023561,2,"2025-03-12T18:31:05.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026262,1741804265908,"fUST",-1485.14,0.00023561,2,"2025-03-12T18:31:05.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026263,1741804265918,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026264,1741804265928,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026265,1741804265937,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026266,1741804265947,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.947",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026267,1741804265956,"fUST",-3210.25,0.00023561,2,"2025-03-12T18:31:05.956",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026268,1741804265966,"fUST",-999.57,0.00023561,2,"2025-03-12T18:31:05.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026269,1741804265975,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:05.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026270,1741804265985,"fUST",-888.63,0.00023561,2,"2025-03-12T18:31:05.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026271,1741804265995,"fUST",-174.71816714,0.00023561,2,"2025-03-12T18:31:05.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026272,1741804266004,"fUST",-1685.25,0.00023561,2,"2025-03-12T18:31:06.004",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026273,1741804266013,"fUST",-831.53,0.00023561,2,"2025-03-12T18:31:06.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026274,1741804266024,"fUST",-818.26,0.00023561,2,"2025-03-12T18:31:06.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026275,1741804266033,"fUST",-541.7,0.00023561,2,"2025-03-12T18:31:06.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026276,1741804266043,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026277,1741804266052,"fUST",-709.31,0.00023561,2,"2025-03-12T18:31:06.052",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026278,1741804266062,"fUST",-2414.55,0.00023561,2,"2025-03-12T18:31:06.062",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026279,1741804266071,"fUST",-1000.0,0.00023561,7,"2025-03-12T18:31:06.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026280,1741804266081,"fUST",-3781.11,0.00023561,2,"2025-03-12T18:31:06.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026281,1741804266090,"fUST",-2194.41,0.00023561,2,"2025-03-12T18:31:06.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026282,1741804266100,"fUST",-1148.91,0.00023561,2,"2025-03-12T18:31:06.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026283,1741804266109,"fUST",-1103.67,0.00023561,2,"2025-03-12T18:31:06.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026284,1741804266118,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026285,1741804266130,"fUST",-1311.443614,0.00023561,7,"2025-03-12T18:31:06.130",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026286,1741804266139,"fUST",-2784.48,0.00023561,2,"2025-03-12T18:31:06.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026287,1741804266148,"fUST",-931.13,0.00023561,2,"2025-03-12T18:31:06.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026288,1741804266158,"fUST",-1892.94,0.00023561,2,"2025-03-12T18:31:06.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026289,1741804266167,"fUST",-1311.443614,0.00023561,7,"2025-03-12T18:31:06.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026290,1741804266177,"fUST",-1383.42,0.00023561,2,"2025-03-12T18:31:06.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026291,1741804266186,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026292,1741804266196,"fUST",-199.425255,0.00023561,7,"2025-03-12T18:31:06.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026293,1741804266205,"fUST",-199.425255,0.00023561,7,"2025-03-12T18:31:06.205",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026294,1741804266215,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026295,1741804266224,"fUST",-199.425255,0.00023561,7,"2025-03-12T18:31:06.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026296,1741804266233,"fUST",-199.425255,0.00023561,7,"2025-03-12T18:31:06.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026297,1741804266243,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026298,1741804266252,"fUST",-458.287251,0.00023561,7,"2025-03-12T18:31:06.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026299,1741804266261,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026300,1741804266271,"fUST",-1343.7,0.00023561,2,"2025-03-12T18:31:06.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026301,1741804266280,"fUST",-458.287251,0.00023561,7,"2025-03-12T18:31:06.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026302,1741804266289,"fUST",-946.01,0.00023561,2,"2025-03-12T18:31:06.289",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026303,1741804266299,"fUST",-745.32,0.00023561,2,"2025-03-12T18:31:06.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026304,1741804266308,"fUST",-655.4,0.00023561,2,"2025-03-12T18:31:06.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026305,1741804266317,"fUST",-930.87,0.00023561,2,"2025-03-12T18:31:06.317",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026306,1741804266327,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026307,1741804266336,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.336",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026308,1741804266521,"fUST",-209.609139,0.00023561,7,"2025-03-12T18:31:06.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026309,1741804266531,"fUST",-209.609139,0.00023561,7,"2025-03-12T18:31:06.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026310,1741804266540,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:06.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026311,1741804266552,"fUST",-151.0,0.00023561,7,"2025-03-12T18:31:06.552",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026312,1741804266564,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.564",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026313,1741804266574,"fUST",-209.609139,0.00023561,7,"2025-03-12T18:31:06.574",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026314,1741804266583,"fUST",-209.609139,0.00023561,7,"2025-03-12T18:31:06.583",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026315,1741804266592,"fUST",-686.54,0.00023561,2,"2025-03-12T18:31:06.592",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026316,1741804266603,"fUST",-1962.14,0.00023561,2,"2025-03-12T18:31:06.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026317,1741804266612,"fUST",-2819.17,0.00023561,2,"2025-03-12T18:31:06.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026318,1741804266621,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.621",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026319,1741804266633,"fUST",-1445.89,0.00023561,2,"2025-03-12T18:31:06.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026320,1741804266642,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.642",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026321,1741804266651,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.651",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026322,1741804266661,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.661",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026323,1741804266671,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.671",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026324,1741804266680,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026325,1741804266690,"fUST",-996.16,0.00023561,2,"2025-03-12T18:31:06.690",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026326,1741804266700,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.700",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026327,1741804266709,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.709",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026328,1741804266719,"fUST",-2046.27,0.00023561,2,"2025-03-12T18:31:06.719",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026329,1741804266729,"fUST",-772.1,0.00023561,2,"2025-03-12T18:31:06.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026330,1741804266738,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026331,1741804266747,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026332,1741804266757,"fUST",-925.78,0.00023561,2,"2025-03-12T18:31:06.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026333,1741804266766,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.766",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026334,1741804266775,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:06.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026335,1741804266784,"fUST",-303.3,0.000236,2,"2025-03-12T18:31:06.784",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026336,1741804266794,"fUST",-200.0,0.00023705,2,"2025-03-12T18:31:06.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026337,1741804266804,"fUST",-1918.0,0.00023719,2,"2025-03-12T18:31:06.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026338,1741804266813,"fUST",-540.0,0.00023719,2,"2025-03-12T18:31:06.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026339,1741804266823,"fUST",-2272.0,0.00023719,2,"2025-03-12T18:31:06.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026340,1741804266832,"fUST",-150.0,0.00023719,2,"2025-03-12T18:31:06.832",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026341,1741804266841,"fUST",-151.0,0.00023796,7,"2025-03-12T18:31:06.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026342,1741804266851,"fUST",-2434.29677612,0.00023797,3,"2025-03-12T18:31:06.851",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026343,1741804266860,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026344,1741804266869,"fUST",-721.84,0.00023835,2,"2025-03-12T18:31:06.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026345,1741804266879,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026346,1741804266888,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026347,1741804266897,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.897",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026348,1741804266906,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026349,1741804266915,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026350,1741804266924,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026351,1741804266933,"fUST",-685.26,0.00023835,2,"2025-03-12T18:31:06.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026352,1741804266942,"fUST",-597.27,0.00023835,2,"2025-03-12T18:31:06.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026353,1741804266952,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.952",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026354,1741804266961,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.961",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026355,1741804266971,"fUST",-360.66959082,0.00023835,2,"2025-03-12T18:31:06.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026356,1741804266984,"fUST",-139.33040918,0.00023835,2,"2025-03-12T18:31:06.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026357,1741804266994,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:06.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026358,1741804267003,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026359,1741804267013,"fUST",-506.17,0.00023835,2,"2025-03-12T18:31:07.013",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026360,1741804267022,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026361,1741804267031,"fUST",-170.464188,0.00023835,7,"2025-03-12T18:31:07.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026362,1741804267041,"fUST",-523.61,0.00023835,2,"2025-03-12T18:31:07.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026363,1741804267050,"fUST",-170.464188,0.00023835,7,"2025-03-12T18:31:07.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026364,1741804267059,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026365,1741804267069,"fUST",-233.11560173,0.00023835,2,"2025-03-12T18:31:07.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026366,1741804267078,"fUST",-712.35,0.00023835,2,"2025-03-12T18:31:07.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026367,1741804267086,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.086",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026368,1741804267096,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.096",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026369,1741804267105,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.105",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026370,1741804267114,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.114",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026371,1741804267123,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.123",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026372,1741804267133,"fUST",-789.46,0.00023835,2,"2025-03-12T18:31:07.133",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026373,1741804267142,"fUST",-975.12,0.00023835,2,"2025-03-12T18:31:07.142",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026374,1741804267151,"fUST",-974.8,0.00023835,2,"2025-03-12T18:31:07.151",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026375,1741804267160,"fUST",-1166.77,0.00023835,2,"2025-03-12T18:31:07.160",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026376,1741804267169,"fUST",-1052.25,0.00023835,2,"2025-03-12T18:31:07.169",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026377,1741804267178,"fUST",-667.25,0.00023835,2,"2025-03-12T18:31:07.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026378,1741804267187,"fUST",-1500.08,0.00023835,2,"2025-03-12T18:31:07.187",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026379,1741804267196,"fUST",-1045.51,0.00023835,2,"2025-03-12T18:31:07.196",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026380,1741804267206,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026381,1741804267215,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026382,1741804267224,"fUST",-960.45,0.00023835,2,"2025-03-12T18:31:07.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026383,1741804267233,"fUST",-577.80360306,0.00023835,2,"2025-03-12T18:31:07.233",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026384,1741804267242,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.242",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026385,1741804267250,"fUST",-567.61,0.00023835,2,"2025-03-12T18:31:07.250",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026386,1741804267259,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.259",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026387,1741804267269,"fUST",-615.39,0.00023835,2,"2025-03-12T18:31:07.269",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026388,1741804267278,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.278",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026389,1741804267287,"fUST",-934.23,0.00023835,2,"2025-03-12T18:31:07.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026390,1741804267297,"fUST",-953.28,0.00023835,2,"2025-03-12T18:31:07.297",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026391,1741804267306,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:07.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026392,1741804267315,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026393,1741804267324,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026394,1741804267333,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:07.333",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026395,1741804267343,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:07.343",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026396,1741804267352,"fUST",-500.0,0.00023835,5,"2025-03-12T18:31:07.352",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026397,1741804267361,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.361",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026398,1741804267371,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.371",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026399,1741804267381,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026400,1741804267390,"fUST",-503.09,0.00023835,2,"2025-03-12T18:31:07.390",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026401,1741804267400,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026402,1741804267409,"fUST",-1823.59,0.00023835,2,"2025-03-12T18:31:07.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026403,1741804267418,"fUST",-1079.2,0.00023835,2,"2025-03-12T18:31:07.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026404,1741804267428,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026405,1741804267437,"fUST",-275.54732338,0.00023835,2,"2025-03-12T18:31:07.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026406,1741804267446,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026407,1741804267455,"fUST",-519.13,0.00023835,2,"2025-03-12T18:31:07.455",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026408,1741804267465,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.465",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026409,1741804267474,"fUST",-1879.28,0.00023835,2,"2025-03-12T18:31:07.474",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026410,1741804267484,"fUST",-584.69,0.00023835,2,"2025-03-12T18:31:07.484",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026411,1741804267493,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.493",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026412,1741804267502,"fUST",-1161.91,0.00023835,2,"2025-03-12T18:31:07.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026413,1741804267511,"fUST",-1715.04,0.00023835,2,"2025-03-12T18:31:07.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026414,1741804267521,"fUST",-243.48525,0.00023835,7,"2025-03-12T18:31:07.521",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026415,1741804267530,"fUST",-1896.14,0.00023835,2,"2025-03-12T18:31:07.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026416,1741804267539,"fUST",-1122.11,0.00023835,2,"2025-03-12T18:31:07.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026417,1741804267548,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.548",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026418,1741804267561,"fUST",-3093.84,0.00023835,2,"2025-03-12T18:31:07.561",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026419,1741804267571,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.571",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026420,1741804267579,"fUST",-555.52,0.00023835,2,"2025-03-12T18:31:07.579",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026421,1741804267589,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.589",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026422,1741804267598,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.598",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026423,1741804267608,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.608",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026424,1741804267617,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.617",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026425,1741804267628,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.628",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026426,1741804267638,"fUST",-1822.278558,0.00023835,7,"2025-03-12T18:31:07.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026427,1741804267649,"fUST",-1822.278558,0.00023835,7,"2025-03-12T18:31:07.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026428,1741804267659,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026429,1741804267668,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026430,1741804267677,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026431,1741804267686,"fUST",-831.87,0.00023835,2,"2025-03-12T18:31:07.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026432,1741804267695,"fUST",-975.749342,0.00023835,7,"2025-03-12T18:31:07.695",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026433,1741804267704,"fUST",-160.0,0.00023835,7,"2025-03-12T18:31:07.704",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026434,1741804267714,"fUST",-975.749342,0.00023835,7,"2025-03-12T18:31:07.714",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026435,1741804267723,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026436,1741804267732,"fUST",-2356.2,0.00023835,2,"2025-03-12T18:31:07.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026437,1741804267741,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.741",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026438,1741804267750,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026439,1741804267759,"fUST",-338.89568724,0.00023835,2,"2025-03-12T18:31:07.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026440,1741804267768,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026441,1741804267777,"fUST",-611.4,0.00023835,2,"2025-03-12T18:31:07.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026442,1741804267786,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026443,1741804267796,"fUST",-1067.1,0.00023835,2,"2025-03-12T18:31:07.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026444,1741804267806,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:07.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026445,1741804267816,"fUST",-7271.05,0.00023835,2,"2025-03-12T18:31:07.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026446,1741804267825,"fUST",-161.672186,0.00023835,7,"2025-03-12T18:31:07.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026447,1741804267835,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:07.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026448,1741804267845,"fUST",-1373.43,0.00023835,2,"2025-03-12T18:31:07.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026449,1741804267855,"fUST",-161.672186,0.00023835,7,"2025-03-12T18:31:07.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026450,1741804267864,"fUST",-1858.22,0.00023835,2,"2025-03-12T18:31:07.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026451,1741804267874,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026452,1741804267885,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026453,1741804267894,"fUST",-945.95,0.00023835,2,"2025-03-12T18:31:07.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026454,1741804267903,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026455,1741804267913,"fUST",-632.65,0.00023835,2,"2025-03-12T18:31:07.913",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026456,1741804267922,"fUST",-1083.81,0.00023835,2,"2025-03-12T18:31:07.922",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026457,1741804267931,"fUST",-2442.51,0.00023835,2,"2025-03-12T18:31:07.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026458,1741804267940,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.940",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026459,1741804267949,"fUST",-821.2,0.00023835,2,"2025-03-12T18:31:07.949",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026460,1741804267958,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026461,1741804267968,"fUST",-649.83,0.00023835,2,"2025-03-12T18:31:07.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026462,1741804267977,"fUST",-186.18517,0.00023835,7,"2025-03-12T18:31:07.977",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026463,1741804267987,"fUST",-1186.49,0.00023835,2,"2025-03-12T18:31:07.987",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026464,1741804267996,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:07.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026465,1741804268006,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026466,1741804268015,"fUST",-940.96,0.00023835,2,"2025-03-12T18:31:08.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026467,1741804268024,"fUST",-186.18517,0.00023835,7,"2025-03-12T18:31:08.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026468,1741804268034,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026469,1741804268044,"fUST",-605.28,0.00023835,2,"2025-03-12T18:31:08.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026470,1741804268053,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026471,1741804268062,"fUST",-1030.38,0.00023835,2,"2025-03-12T18:31:08.062",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026472,1741804268072,"fUST",-151.0,0.00023835,7,"2025-03-12T18:31:08.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026473,1741804268081,"fUST",-969.48,0.00023835,2,"2025-03-12T18:31:08.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026474,1741804268090,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026475,1741804268099,"fUST",-774.17,0.00023835,2,"2025-03-12T18:31:08.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026476,1741804268109,"fUST",-1093.96,0.00023835,2,"2025-03-12T18:31:08.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026477,1741804268118,"fUST",-1459.08,0.00023835,2,"2025-03-12T18:31:08.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026478,1741804268127,"fUST",-1182.11,0.00023835,2,"2025-03-12T18:31:08.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026479,1741804268137,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026480,1741804268146,"fUST",-1574.94,0.00023835,2,"2025-03-12T18:31:08.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026481,1741804268155,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026482,1741804268164,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.164",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026483,1741804268173,"fUST",-366.862674,0.00023835,7,"2025-03-12T18:31:08.173",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026484,1741804268182,"fUST",-552.92,0.00023835,2,"2025-03-12T18:31:08.182",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026485,1741804268191,"fUST",-4645.43,0.00023835,2,"2025-03-12T18:31:08.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026486,1741804268200,"fUST",-366.862674,0.00023835,7,"2025-03-12T18:31:08.200",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026487,1741804268209,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.209",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026488,1741804268219,"fUST",-1099.73,0.00023835,2,"2025-03-12T18:31:08.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026489,1741804268228,"fUST",-42322.16,0.00023835,2,"2025-03-12T18:31:08.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026490,1741804268237,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.237",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026491,1741804268247,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026492,1741804268256,"fUST",-1403.29,0.00023835,2,"2025-03-12T18:31:08.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026493,1741804268265,"fUST",-673.82,0.00023835,2,"2025-03-12T18:31:08.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026494,1741804268275,"fUST",-1452.65,0.00023835,2,"2025-03-12T18:31:08.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026495,1741804268284,"fUST",-1408.01,0.00023835,2,"2025-03-12T18:31:08.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026496,1741804268293,"fUST",-573.03,0.00023835,2,"2025-03-12T18:31:08.293",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026497,1741804268303,"fUST",-963.85,0.00023835,2,"2025-03-12T18:31:08.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026498,1741804268312,"fUST",-2335.96,0.00023835,2,"2025-03-12T18:31:08.312",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026499,1741804268321,"fUST",-500.0,0.00023835,2,"2025-03-12T18:31:08.321",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026500,1741804268331,"fUST",-14283.56418118,0.00023835,2,"2025-03-12T18:31:08.331",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026501,1741804269287,"fUST",-530.88,0.00021917,2,"2025-03-12T18:31:09.287",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026502,1741804269299,"fUST",-500.0,0.00021917,2,"2025-03-12T18:31:09.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026503,1741804269308,"fUST",-500.0,0.00021917,2,"2025-03-12T18:31:09.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026504,1741804269318,"fUST",-500.0,0.00021917,2,"2025-03-12T18:31:09.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026505,1741804269328,"fUST",-500.0,0.00021917,2,"2025-03-12T18:31:09.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026506,1741804269337,"fUST",-500.93926964,0.00021917,2,"2025-03-12T18:31:09.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026507,1741804269347,"fUST",-532.59,0.00022191,2,"2025-03-12T18:31:09.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026508,1741804269356,"fUST",-3332.35,0.00022191,2,"2025-03-12T18:31:09.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026509,1741804269366,"fUST",-500.0,0.00022191,2,"2025-03-12T18:31:09.366",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026510,1741804269375,"fUST",-3332.35,0.00022465,2,"2025-03-12T18:31:09.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026511,1741804269386,"fUST",-532.59,0.00022465,2,"2025-03-12T18:31:09.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026512,1741804269396,"fUST",-500.0,0.00022465,2,"2025-03-12T18:31:09.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026513,1741804269406,"fUST",-3332.35,0.00022739,2,"2025-03-12T18:31:09.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026514,1741804269415,"fUST",-532.59,0.00022739,2,"2025-03-12T18:31:09.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026515,1741804269425,"fUST",-500.0,0.00022739,2,"2025-03-12T18:31:09.425",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026516,1741804269434,"fUST",-3332.35,0.00023013,2,"2025-03-12T18:31:09.434",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026517,1741804269444,"fUST",-532.59,0.00023013,2,"2025-03-12T18:31:09.444",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026518,1741804269454,"fUST",-500.0,0.00023013,2,"2025-03-12T18:31:09.454",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026519,1741804269464,"fUST",-3332.35,0.00023287,2,"2025-03-12T18:31:09.464",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026520,1741804269473,"fUST",-532.59,0.00023287,2,"2025-03-12T18:31:09.473",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026521,1741804269483,"fUST",-500.0,0.00023287,2,"2025-03-12T18:31:09.483",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026522,1741804269492,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:09.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026523,1741804269502,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:09.502",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026524,1741804269511,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:09.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026525,1741804269520,"fUST",-285.73229852,0.00023287,2,"2025-03-12T18:31:09.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026526,1741804269530,"fUST",-150.35,0.00023287,2,"2025-03-12T18:31:09.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026527,1741804269540,"fUST",-3332.35,0.00023561,2,"2025-03-12T18:31:09.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026528,1741804269553,"fUST",-532.59,0.00023561,2,"2025-03-12T18:31:09.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026529,1741804269566,"fUST",-500.0,0.00023561,2,"2025-03-12T18:31:09.566",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026530,1741804269576,"fUST",-1090.47406949,0.00023835,2,"2025-03-12T18:31:09.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026531,1741804470475,"fUST",300.0,0.000179,7,"2025-03-12T18:34:30.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026535,1741804931737,"fUST",1664.75,0.000181,12,"2025-03-12T18:42:11.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026585,1741805432344,"fUST",-300.0,0.000194,8,"2025-03-12T18:50:32.344",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026586,1741805432354,"fUST",-166.58345827,0.00020222,2,"2025-03-12T18:50:32.354",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026587,1741805432364,"fUST",-989.72459396,0.00020322,2,"2025-03-12T18:50:32.364",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026588,1741805432375,"fUST",-635.91902204,0.00020322,2,"2025-03-12T18:50:32.375",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026591,1741805432626,"fUST",-150.0,0.000209,2,"2025-03-12T18:50:32.626",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026592,1741805432635,"fUST",-300.0,0.000209,9,"2025-03-12T18:50:32.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026593,1741805432645,"fUST",-940.13016163,0.00021111,2,"2025-03-12T18:50:32.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026594,1741805432665,"fUST",-390.35480789,0.00021111,2,"2025-03-12T18:50:32.665",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026595,1741805432674,"fUST",-500.0,0.0002125,2,"2025-03-12T18:50:32.674",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026596,1741805432687,"fUST",-1318.44543814,0.00021373,2,"2025-03-12T18:50:32.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026597,1741805432696,"fUST",-189.22439916,0.00021373,2,"2025-03-12T18:50:32.696",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026598,1741805432706,"fUST",-1701.999997,0.000214,2,"2025-03-12T18:50:32.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026599,1741805432715,"fUST",-429.22,0.00021407,3,"2025-03-12T18:50:32.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026600,1741805432725,"fUST",-300.0,0.00021415,2,"2025-03-12T18:50:32.725",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026601,1741805432734,"fUST",-288.19252128,0.00021416,2,"2025-03-12T18:50:32.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026602,1741805432744,"fUST",-320.21950302,0.00021416,2,"2025-03-12T18:50:32.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026603,1741805432753,"fUST",-500.0,0.00021416,2,"2025-03-12T18:50:32.753",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026604,1741805432763,"fUST",-365.26446904,0.00021416,2,"2025-03-12T18:50:32.763",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026605,1741805432773,"fUST",-500.0,0.00021416,2,"2025-03-12T18:50:32.773",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026606,1741805432783,"fUST",-140425.7189752,0.00021417,2,"2025-03-12T18:50:32.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026620,1741805438135,"fUST",-1722.3396068,0.00021417,2,"2025-03-12T18:50:38.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026621,1741805438147,"fUST",-686.54162431,0.00021417,2,"2025-03-12T18:50:38.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026622,1741805438198,"fUST",-79165.39979369,0.00021417,2,"2025-03-12T18:50:38.198",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026623,1741805438208,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.208",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026624,1741805438219,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.219",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026625,1741805438228,"fUST",-551.70656323,0.00021473,2,"2025-03-12T18:50:38.228",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026626,1741805438237,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.237",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026627,1741805438247,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.247",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026628,1741805438256,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.256",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026629,1741805438267,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026630,1741805438276,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026631,1741805438285,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.285",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026632,1741805438294,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.294",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026633,1741805438304,"fUST",-500.0,0.00021473,2,"2025-03-12T18:50:38.304",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026634,1741805438314,"fUST",-1000.0,0.00021516,2,"2025-03-12T18:50:38.314",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026635,1741805438324,"fUST",-189.22439916,0.00021732,2,"2025-03-12T18:50:38.324",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026636,1741805438334,"fUST",-3000.0,0.00021817,2,"2025-03-12T18:50:38.334",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026637,1741805438344,"fUST",-5472.0117934,0.00021817,2,"2025-03-12T18:50:38.344",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026638,1741805438353,"fUST",-2135.55564402,0.000219,3,"2025-03-12T18:50:38.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026639,1741805438363,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026640,1741805438374,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026641,1741805438384,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.384",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026642,1741805438394,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026643,1741805438405,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.405",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026644,1741805438415,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.415",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026645,1741805438426,"fUST",-500.0,0.00021917,5,"2025-03-12T18:50:38.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026646,1741805438437,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026647,1741805438448,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026648,1741805438459,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.459",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026649,1741805438470,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.470",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026650,1741805438481,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026651,1741805438492,"fUST",-925.81,0.00021917,2,"2025-03-12T18:50:38.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026652,1741805438505,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026653,1741805438516,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026654,1741805438526,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.526",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026655,1741805438537,"fUST",-626.42,0.00021917,2,"2025-03-12T18:50:38.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026656,1741805438547,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026657,1741805438557,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.557",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026658,1741805438567,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026659,1741805438576,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026660,1741805438586,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026661,1741805438595,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026662,1741805438605,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.605",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026663,1741805438615,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026664,1741805438625,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.625",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026665,1741805438635,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.635",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026666,1741805438644,"fUST",-304.89800599,0.00021917,2,"2025-03-12T18:50:38.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026667,1741805438653,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026668,1741805438663,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026669,1741805438672,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026670,1741805438681,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026671,1741805438691,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.691",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026672,1741805438701,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.701",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026673,1741805438711,"fUST",-189.46,0.00021917,2,"2025-03-12T18:50:38.711",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026674,1741805438720,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.720",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026675,1741805438729,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.729",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026676,1741805438739,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.739",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026677,1741805438748,"fUST",-519.91580609,0.00021917,2,"2025-03-12T18:50:38.748",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026678,1741805438759,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026679,1741805438768,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026680,1741805438778,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.778",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026681,1741805438787,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.787",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026682,1741805438797,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.797",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026683,1741805438806,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026684,1741805438816,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026685,1741805438825,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026686,1741805438835,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026687,1741805438844,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.844",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026688,1741805438854,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.854",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026689,1741805438864,"fUST",-598.40208354,0.00021917,2,"2025-03-12T18:50:38.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026690,1741805438873,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026691,1741805438883,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026692,1741805438893,"fUST",-511.76007996,0.00021917,2,"2025-03-12T18:50:38.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026693,1741805438902,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.902",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026694,1741805438911,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026695,1741805438921,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026696,1741805438933,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026697,1741805438944,"fUST",-509.72040281,0.00021917,2,"2025-03-12T18:50:38.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026698,1741805438953,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026699,1741805438963,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026700,1741805438973,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026701,1741805438983,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.983",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026702,1741805438994,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:38.994",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026703,1741805439003,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.003",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026704,1741805439014,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.014",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026705,1741805439024,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026706,1741805439034,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.034",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026707,1741805439044,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.044",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026708,1741805439053,"fUST",-581.03157363,0.00021917,2,"2025-03-12T18:50:39.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026709,1741805439063,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.063",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026710,1741805439072,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.072",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026711,1741805439081,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026712,1741805439089,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.089",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026713,1741805439099,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026714,1741805439109,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026715,1741805439118,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026716,1741805439128,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026717,1741805439138,"fUST",-784.14,0.00021917,2,"2025-03-12T18:50:39.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026718,1741805439148,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026719,1741805439157,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026720,1741805439166,"fUST",-789.18,0.00021917,2,"2025-03-12T18:50:39.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026721,1741805439176,"fUST",-498.79734915,0.00021917,2,"2025-03-12T18:50:39.176",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026722,1741805439186,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026723,1741805439197,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026724,1741805439206,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026725,1741805439215,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026726,1741805439224,"fUST",-731.1,0.00021917,2,"2025-03-12T18:50:39.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026727,1741805439234,"fUST",-739.59,0.00021917,2,"2025-03-12T18:50:39.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026728,1741805439243,"fUST",-1125.06,0.00021917,2,"2025-03-12T18:50:39.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026729,1741805439253,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.253",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026730,1741805439262,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.262",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026731,1741805439271,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026732,1741805439281,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.281",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026733,1741805439290,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.290",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026734,1741805439299,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026735,1741805439309,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.309",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026736,1741805439318,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026737,1741805439328,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026738,1741805439337,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026739,1741805439347,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.347",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026740,1741805439356,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.356",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026741,1741805439365,"fUST",-1367.7,0.00021917,2,"2025-03-12T18:50:39.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026742,1741805439374,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026743,1741805439383,"fUST",-754.68,0.00021917,2,"2025-03-12T18:50:39.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026744,1741805439393,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026745,1741805439402,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.402",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026746,1741805439412,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026747,1741805439421,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026748,1741805439431,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026749,1741805439441,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026750,1741805439451,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.451",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026751,1741805439461,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.461",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026752,1741805439471,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.471",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026753,1741805439481,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.481",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026754,1741805439491,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.491",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026755,1741805439501,"fUST",-1587.03,0.00021917,2,"2025-03-12T18:50:39.501",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026756,1741805439511,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026757,1741805439520,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.520",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026758,1741805439530,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.530",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026759,1741805439539,"fUST",-921.95,0.00021917,2,"2025-03-12T18:50:39.539",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026760,1741805439549,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026761,1741805439558,"fUST",-505.97256253,0.00021917,2,"2025-03-12T18:50:39.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026762,1741805439568,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.568",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026763,1741805439577,"fUST",-1360.85,0.00021917,2,"2025-03-12T18:50:39.577",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026764,1741805439587,"fUST",-544.98,0.00021917,2,"2025-03-12T18:50:39.587",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026765,1741805439596,"fUST",-1504.55,0.00021917,2,"2025-03-12T18:50:39.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026766,1741805439606,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.606",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026767,1741805439615,"fUST",-854.37,0.00021917,2,"2025-03-12T18:50:39.615",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026768,1741805439624,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026769,1741805439634,"fUST",-2583.8,0.00021917,2,"2025-03-12T18:50:39.634",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026770,1741805439644,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.644",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026771,1741805439653,"fUST",-1737.24,0.00021917,2,"2025-03-12T18:50:39.653",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026772,1741805439663,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026773,1741805439672,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026774,1741805439681,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.681",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026775,1741805439693,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026776,1741805439703,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.703",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026777,1741805439713,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.713",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026778,1741805439722,"fUST",-841.58,0.00021917,2,"2025-03-12T18:50:39.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026779,1741805439732,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.732",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026780,1741805439742,"fUST",-196.38011556,0.00021917,2,"2025-03-12T18:50:39.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026781,1741805439751,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.751",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026782,1741805439761,"fUST",-502.93597875,0.00021917,2,"2025-03-12T18:50:39.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026783,1741805439770,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026784,1741805439779,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026785,1741805439789,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.789",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026786,1741805439799,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026787,1741805439809,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.809",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026788,1741805439818,"fUST",-694.74,0.00021917,2,"2025-03-12T18:50:39.818",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026789,1741805439828,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.828",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026790,1741805439838,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.838",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026791,1741805439848,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026792,1741805439857,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.857",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026793,1741805439867,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.867",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026794,1741805439876,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026795,1741805439886,"fUST",-575.76,0.00021917,2,"2025-03-12T18:50:39.886",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026796,1741805439896,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.896",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026797,1741805439905,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026798,1741805439914,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.914",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026799,1741805439925,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.925",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026800,1741805439935,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026801,1741805439946,"fUST",-573.41616792,0.00021917,2,"2025-03-12T18:50:39.946",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026802,1741805439955,"fUST",-659.9,0.00021917,2,"2025-03-12T18:50:39.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026803,1741805439966,"fUST",-1625.71,0.00021917,2,"2025-03-12T18:50:39.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026804,1741805439975,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:39.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026805,1741805439985,"fUST",-673.24,0.00021917,2,"2025-03-12T18:50:39.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026806,1741805439995,"fUST",-1030.07,0.00021917,2,"2025-03-12T18:50:39.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026807,1741805440005,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.005",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026808,1741805440015,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.015",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026809,1741805440024,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.024",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026810,1741805440033,"fUST",-2568.43,0.00021917,2,"2025-03-12T18:50:40.033",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026811,1741805440043,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026812,1741805440053,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.053",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026813,1741805440062,"fUST",-160.38,0.00021917,2,"2025-03-12T18:50:40.062",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026814,1741805440071,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026815,1741805440081,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.081",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026816,1741805440091,"fUST",-545.09,0.00021917,2,"2025-03-12T18:50:40.091",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026818,1741805440100,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026820,1741805440110,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.110",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026821,1741805440120,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026822,1741805440129,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026823,1741805440138,"fUST",-846.72,0.00021917,2,"2025-03-12T18:50:40.138",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026824,1741805440148,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026826,1741805440158,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026828,1741805440167,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026830,1741805440177,"fUST",-866.05,0.00021917,2,"2025-03-12T18:50:40.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026832,1741805440186,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.186",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026834,1741805440197,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026835,1741805440206,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026836,1741805440215,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026837,1741805440224,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.224",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026838,1741805440234,"fUST",-2064.27,0.00021917,2,"2025-03-12T18:50:40.234",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026839,1741805440243,"fUST",-4044.55,0.00021917,2,"2025-03-12T18:50:40.243",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026840,1741805440252,"fUST",-188.91447352,0.00021917,2,"2025-03-12T18:50:40.252",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026841,1741805440261,"fUST",-186.13418734,0.00021917,2,"2025-03-12T18:50:40.261",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026842,1741805440271,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.271",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026843,1741805440280,"fUST",-612.88,0.00021917,2,"2025-03-12T18:50:40.280",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026844,1741805440290,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.290",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026845,1741805440299,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.299",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026847,1741805440308,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.308",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026848,1741805440318,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.318",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026850,1741805440327,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.327",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026852,1741805440337,"fUST",-1538.15,0.00021917,2,"2025-03-12T18:50:40.337",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026853,1741805440346,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.346",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026854,1741805440355,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026855,1741805440365,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.365",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026856,1741805440374,"fUST",-505.49,0.00021917,2,"2025-03-12T18:50:40.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026857,1741805440383,"fUST",-1471.09,0.00021917,2,"2025-03-12T18:50:40.383",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026858,1741805440393,"fUST",-1777.02,0.00021917,2,"2025-03-12T18:50:40.393",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026859,1741805440402,"fUST",-790.0,0.00021917,2,"2025-03-12T18:50:40.402",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026860,1741805440412,"fUST",-3410.69,0.00021917,2,"2025-03-12T18:50:40.412",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026861,1741805440421,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026862,1741805440431,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.431",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026863,1741805440441,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.441",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026864,1741805440450,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.450",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026865,1741805440460,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.460",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026866,1741805440469,"fUST",-2067.92,0.00021917,2,"2025-03-12T18:50:40.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026867,1741805440479,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026868,1741805440488,"fUST",-651.6,0.00021917,2,"2025-03-12T18:50:40.488",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026869,1741805440498,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.498",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026870,1741805440507,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.507",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026871,1741805440517,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.517",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026872,1741805440527,"fUST",-542.71,0.00021917,2,"2025-03-12T18:50:40.527",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026873,1741805440537,"fUST",-722.89,0.00021917,2,"2025-03-12T18:50:40.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026874,1741805440547,"fUST",-2912.84,0.00021917,2,"2025-03-12T18:50:40.547",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026875,1741805440556,"fUST",-535.57298053,0.00021917,2,"2025-03-12T18:50:40.556",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026876,1741805440566,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.566",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026877,1741805440576,"fUST",-767.51,0.00021917,2,"2025-03-12T18:50:40.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026878,1741805440585,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026879,1741805440595,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.595",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026880,1741805440604,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.604",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026881,1741805440614,"fUST",-3132.76,0.00021917,2,"2025-03-12T18:50:40.614",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026882,1741805440623,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.623",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026883,1741805440633,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.633",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026884,1741805440643,"fUST",-6457.41,0.00021917,2,"2025-03-12T18:50:40.643",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026885,1741805440652,"fUST",-870.62,0.00021917,2,"2025-03-12T18:50:40.652",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026886,1741805440663,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.663",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026887,1741805440673,"fUST",-1342.17,0.00021917,2,"2025-03-12T18:50:40.673",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026888,1741805440683,"fUST",-1113.36,0.00021917,2,"2025-03-12T18:50:40.683",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026889,1741805440692,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.692",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026890,1741805440702,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026891,1741805440712,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026892,1741805440721,"fUST",-483.87516645,0.00021917,2,"2025-03-12T18:50:40.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026893,1741805440731,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.731",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026894,1741805440740,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.740",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026895,1741805440750,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.750",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026896,1741805440759,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.759",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026897,1741805440769,"fUST",-2914.02,0.00021917,2,"2025-03-12T18:50:40.769",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026898,1741805440779,"fUST",-1056.01,0.00021917,2,"2025-03-12T18:50:40.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026899,1741805440788,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.788",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026900,1741805440798,"fUST",-1991.41,0.00021917,2,"2025-03-12T18:50:40.798",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026901,1741805440808,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026902,1741805440817,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026903,1741805440827,"fUST",-46867.91,0.00021917,2,"2025-03-12T18:50:40.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026904,1741805440836,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:40.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026905,1741805440845,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.845",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026906,1741805440855,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026907,1741805440865,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.865",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026908,1741805440875,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.875",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026909,1741805440884,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.884",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026910,1741805440893,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.893",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026911,1741805440903,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.903",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026912,1741805440912,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.912",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026913,1741805440923,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.923",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026914,1741805440935,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.935",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026915,1741805440946,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.946",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026916,1741805440955,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.955",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026917,1741805440966,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.966",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026918,1741805440976,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.976",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026919,1741805440986,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.986",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026920,1741805440996,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:40.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026921,1741805441007,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:41.007",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026922,1741805441021,"fUST",-6317.81,0.00021917,2,"2025-03-12T18:50:41.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026923,1741805441031,"fUST",-2013.44,0.00021917,2,"2025-03-12T18:50:41.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026924,1741805441040,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026925,1741805441050,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026926,1741805441061,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.061",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026927,1741805441070,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026928,1741805441080,"fUST",-658.3,0.00021917,2,"2025-03-12T18:50:41.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026929,1741805441090,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026930,1741805441099,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026931,1741805441109,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026932,1741805441118,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026933,1741805441128,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.128",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026934,1741805441137,"fUST",-1916.78,0.00021917,2,"2025-03-12T18:50:41.137",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026935,1741805441147,"fUST",-791.33,0.00021917,2,"2025-03-12T18:50:41.147",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026936,1741805441157,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.157",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026937,1741805441166,"fUST",-936.32,0.00021917,2,"2025-03-12T18:50:41.166",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026938,1741805441175,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026939,1741805441185,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.185",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026940,1741805441197,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.197",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026941,1741805441206,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.206",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026942,1741805441216,"fUST",-2158.44,0.00021917,2,"2025-03-12T18:50:41.216",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026943,1741805441226,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.226",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026944,1741805441235,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.235",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026945,1741805441244,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.244",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026946,1741805441255,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.255",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026947,1741805441265,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.265",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026948,1741805441275,"fUST",-954.38,0.00021917,2,"2025-03-12T18:50:41.275",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026949,1741805441284,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026950,1741805441294,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.294",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026951,1741805441303,"fUST",-647.79,0.00021917,2,"2025-03-12T18:50:41.303",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026952,1741805441313,"fUST",-526.89475694,0.00021917,2,"2025-03-12T18:50:41.313",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026953,1741805441322,"fUST",-423.70646891,0.00021917,2,"2025-03-12T18:50:41.322",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026954,1741805441332,"fUST",-5518.61,0.00021917,2,"2025-03-12T18:50:41.332",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026955,1741805441342,"fUST",-205.64621019,0.00021917,2,"2025-03-12T18:50:41.342",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026956,1741805441352,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.352",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026957,1741805441362,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.362",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026958,1741805441370,"fUST",-703.5,0.00021917,2,"2025-03-12T18:50:41.370",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026959,1741805441379,"fUST",-15224.72,0.00021917,2,"2025-03-12T18:50:41.379",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026960,1741805441388,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.388",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026961,1741805441398,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.398",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026962,1741805441600,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026963,1741805441610,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026964,1741805441619,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026965,1741805441629,"fUST",-1887.09,0.00021917,2,"2025-03-12T18:50:41.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026966,1741805441638,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.638",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026967,1741805441647,"fUST",-3477.8,0.00021917,2,"2025-03-12T18:50:41.647",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026968,1741805441657,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.657",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026969,1741805441667,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026970,1741805441678,"fUST",-561.54,0.00021917,2,"2025-03-12T18:50:41.678",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026971,1741805441687,"fUST",-4307.77,0.00021917,2,"2025-03-12T18:50:41.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026972,1741805441697,"fUST",-6753.92,0.00021917,2,"2025-03-12T18:50:41.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026973,1741805441706,"fUST",-1095.21,0.00021917,2,"2025-03-12T18:50:41.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026974,1741805441715,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.715",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026975,1741805441724,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.724",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026976,1741805441733,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026977,1741805441742,"fUST",-565.24,0.00021917,2,"2025-03-12T18:50:41.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026978,1741805441752,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026979,1741805441762,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.762",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026980,1741805441771,"fUST",-2499.93,0.00021917,2,"2025-03-12T18:50:41.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026981,1741805441780,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.780",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026982,1741805441789,"fUST",-3351.93,0.00021917,2,"2025-03-12T18:50:41.789",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026983,1741805441799,"fUST",-1063.76,0.00021917,2,"2025-03-12T18:50:41.799",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026984,1741805441808,"fUST",-737.15,0.00021917,2,"2025-03-12T18:50:41.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026985,1741805441817,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.817",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026986,1741805441827,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.827",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026987,1741805441836,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.836",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026988,1741805441846,"fUST",-1000.0,0.00021917,7,"2025-03-12T18:50:41.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026989,1741805441855,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.855",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026990,1741805441864,"fUST",-504.22299383,0.00021917,2,"2025-03-12T18:50:41.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026991,1741805441873,"fUST",-590.05,0.00021917,2,"2025-03-12T18:50:41.873",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026992,1741805441883,"fUST",-1525.0,0.00021917,2,"2025-03-12T18:50:41.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026993,1741805441892,"fUST",-4789.42,0.00021917,2,"2025-03-12T18:50:41.892",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026994,1741805441901,"fUST",-909.55,0.00021917,2,"2025-03-12T18:50:41.901",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026995,1741805441911,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.911",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026996,1741805441921,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.921",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026997,1741805441933,"fUST",-2774.51,0.00021917,2,"2025-03-12T18:50:41.933",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026998,1741805441944,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.944",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356026999,1741805441954,"fUST",-788.63,0.00021917,2,"2025-03-12T18:50:41.954",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027000,1741805441963,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027001,1741805441973,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027002,1741805441982,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027003,1741805441991,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:41.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027004,1741805442002,"fUST",-1295.46,0.00021917,2,"2025-03-12T18:50:42.002",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027005,1741805442012,"fUST",-736.94,0.00021917,2,"2025-03-12T18:50:42.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027006,1741805442022,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.022",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027007,1741805442031,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027008,1741805442040,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027009,1741805442050,"fUST",-4584.67,0.00021917,2,"2025-03-12T18:50:42.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027010,1741805442059,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.059",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027011,1741805442069,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027012,1741805442079,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.079",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027013,1741805442088,"fUST",-4227.44,0.00021917,2,"2025-03-12T18:50:42.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027014,1741805442097,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.097",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027015,1741805442106,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.106",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027016,1741805442115,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.115",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027017,1741805442125,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.125",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027018,1741805442134,"fUST",-558.57,0.00021917,2,"2025-03-12T18:50:42.134",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027019,1741805442143,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.143",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027020,1741805442153,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.153",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027021,1741805442162,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.162",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027022,1741805442171,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.171",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027023,1741805442180,"fUST",-518.85,0.00021917,2,"2025-03-12T18:50:42.180",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027024,1741805442189,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.189",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027025,1741805442201,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.201",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027026,1741805442211,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027027,1741805442220,"fUST",-732.91,0.00021917,2,"2025-03-12T18:50:42.220",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027028,1741805442230,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.230",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027029,1741805442239,"fUST",-611.25,0.00021917,2,"2025-03-12T18:50:42.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027030,1741805442249,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.249",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027031,1741805442258,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.258",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027032,1741805442267,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027033,1741805442276,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027034,1741805442286,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.286",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027035,1741805442295,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027036,1741805442305,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.305",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027037,1741805442315,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.315",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027038,1741805442325,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.325",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027039,1741805442335,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.335",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027040,1741805442344,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.344",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027041,1741805442353,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.353",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027042,1741805442363,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.363",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027043,1741805442372,"fUST",-804.02,0.00021917,2,"2025-03-12T18:50:42.372",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027044,1741805442381,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.381",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027045,1741805442391,"fUST",-4433.4,0.00021917,2,"2025-03-12T18:50:42.391",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027046,1741805442400,"fUST",-6490.34,0.00021917,2,"2025-03-12T18:50:42.400",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027047,1741805442409,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027048,1741805442419,"fUST",-5196.21,0.00021917,2,"2025-03-12T18:50:42.419",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027049,1741805442428,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027050,1741805442437,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.437",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027051,1741805442448,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027052,1741805442458,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.458",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027053,1741805442467,"fUST",-500.0,0.00021917,2,"2025-03-12T18:50:42.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027054,1741805442476,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.476",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027055,1741805442486,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.486",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027056,1741805442495,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027057,1741805442505,"fUST",-608.99559557,0.00021973,2,"2025-03-12T18:50:42.505",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027058,1741805442515,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.515",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027059,1741805442525,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.525",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027060,1741805442534,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.534",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027061,1741805442544,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.544",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027062,1741805442554,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.554",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027063,1741805442563,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027064,1741805442572,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.572",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027065,1741805442582,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.582",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027067,1741805442592,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.592",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027068,1741805442601,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.601",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027069,1741805442610,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027070,1741805442620,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027071,1741805442629,"fUST",-558.62141936,0.00021973,2,"2025-03-12T18:50:42.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027072,1741805442639,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027073,1741805442648,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.648",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027074,1741805442658,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027075,1741805442668,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027076,1741805442677,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027077,1741805442687,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.687",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027078,1741805442697,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027080,1741805442707,"fUST",-498.29380402,0.00021973,2,"2025-03-12T18:50:42.707",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027082,1741805442717,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.717",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027083,1741805442727,"fUST",-528.53709032,0.00021973,2,"2025-03-12T18:50:42.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027084,1741805442737,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.737",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027085,1741805442747,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027086,1741805442757,"fUST",-634.62346658,0.00021973,2,"2025-03-12T18:50:42.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027087,1741805442767,"fUST",-500.0,0.00021973,2,"2025-03-12T18:50:42.767",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027088,1741805442777,"fUST",-166.0,0.00022,2,"2025-03-12T18:50:42.777",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027089,1741805442786,"fUST",-189.22439916,0.00022091,2,"2025-03-12T18:50:42.786",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027090,1741805442796,"fUST",-6317.81,0.000221,2,"2025-03-12T18:50:42.796",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027091,1741805442806,"fUST",-4433.4,0.000221,2,"2025-03-12T18:50:42.806",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027093,1741805442816,"fUST",-24900.0,0.00022101,2,"2025-03-12T18:50:42.816",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027094,1741805442825,"fUST",-500.0,0.00022105,2,"2025-03-12T18:50:42.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027095,1741805442835,"fUST",-323.28705421,0.00022105,2,"2025-03-12T18:50:42.835",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027097,1741805442846,"fUST",-6317.81,0.00022124,2,"2025-03-12T18:50:42.846",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027099,1741805442856,"fUST",-6317.81,0.00022124,2,"2025-03-12T18:50:42.856",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027100,1741805442866,"fUST",-6317.81,0.00022124,2,"2025-03-12T18:50:42.866",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027102,1741805442876,"fUST",-6317.81,0.00022124,2,"2025-03-12T18:50:42.876",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027103,1741805442885,"fUST",-6317.93676309,0.00022124,2,"2025-03-12T18:50:42.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027104,1741805442895,"fUST",-4433.4,0.00022124,2,"2025-03-12T18:50:42.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027105,1741805442905,"fUST",-4433.4,0.00022124,2,"2025-03-12T18:50:42.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027107,1741805442915,"fUST",-4433.4,0.00022124,2,"2025-03-12T18:50:42.915",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027108,1741805442924,"fUST",-4433.4,0.00022124,2,"2025-03-12T18:50:42.924",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027109,1741805442937,"fUST",-4433.48,0.00022124,2,"2025-03-12T18:50:42.937",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027110,1741805442948,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027111,1741805442958,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.958",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027112,1741805442968,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.968",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027113,1741805442978,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.978",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027114,1741805442988,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.988",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027115,1741805442998,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:42.998",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027116,1741805443008,"fUST",-200.81358535,0.00022173,2,"2025-03-12T18:50:43.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027118,1741805443018,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.018",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027119,1741805443028,"fUST",-469.72807912,0.00022173,2,"2025-03-12T18:50:43.028",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027121,1741805443037,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.037",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027122,1741805443046,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.046",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027123,1741805443055,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.055",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027124,1741805443064,"fUST",-54.62832222,0.00022173,2,"2025-03-12T18:50:43.064",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027125,1741805443355,"fUST",-445.37167778,0.00022173,2,"2025-03-12T18:50:43.355",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027126,1741805443367,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.367",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027127,1741805443380,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.380",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027128,1741805443394,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.394",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027129,1741805443406,"fUST",-557.44440919,0.00022173,2,"2025-03-12T18:50:43.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027130,1741805443418,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.418",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027131,1741805443428,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.428",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027132,1741805443439,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.439",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027133,1741805443452,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.452",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027134,1741805443462,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.462",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027135,1741805443475,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.475",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027136,1741805443487,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.487",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027137,1741805443500,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.500",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027138,1741805443511,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.511",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027139,1741805443525,"fUST",-500.0,0.00022173,2,"2025-03-12T18:50:43.525",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027140,1741805443537,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.537",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027141,1741805443550,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.550",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027142,1741805443563,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.563",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027143,1741805443575,"fUST",-500.0,0.00022191,5,"2025-03-12T18:50:43.575",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027144,1741805443586,"fUST",-440.31912621,0.00022191,2,"2025-03-12T18:50:43.586",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027145,1741805443596,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.596",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027146,1741805443607,"fUST",-925.81,0.00022191,2,"2025-03-12T18:50:43.607",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027147,1741805443619,"fUST",-626.42,0.00022191,2,"2025-03-12T18:50:43.619",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027148,1741805443632,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.632",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027149,1741805443645,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.645",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027150,1741805443658,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027151,1741805443668,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.668",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027152,1741805443680,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027153,1741805443693,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.693",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027154,1741805443706,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027155,1741805443721,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.721",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027156,1741805443733,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027157,1741805443744,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.744",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027158,1741805443756,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027159,1741805443768,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.768",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027160,1741805443779,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.779",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027161,1741805443791,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027162,1741805443803,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.803",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027163,1741805443814,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.814",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027164,1741805443825,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.825",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027165,1741805443837,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.837",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027166,1741805443848,"fUST",-784.14,0.00022191,2,"2025-03-12T18:50:43.848",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027167,1741805443860,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.860",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027168,1741805443871,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027169,1741805443883,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.883",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027170,1741805443894,"fUST",-789.18,0.00022191,2,"2025-03-12T18:50:43.894",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027171,1741805443905,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.905",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027172,1741805443917,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027173,1741805443936,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.936",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027174,1741805443948,"fUST",-616.62594793,0.00022191,2,"2025-03-12T18:50:43.948",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027175,1741805443959,"fUST",-731.1,0.00022191,2,"2025-03-12T18:50:43.959",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027176,1741805443971,"fUST",-739.59,0.00022191,2,"2025-03-12T18:50:43.971",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027177,1741805443984,"fUST",-1125.06,0.00022191,2,"2025-03-12T18:50:43.984",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027178,1741805443996,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:43.996",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027179,1741805444008,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.008",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027180,1741805444020,"fUST",-212.4288886,0.00022191,2,"2025-03-12T18:50:44.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027181,1741805444031,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.031",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027182,1741805444043,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.043",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027183,1741805444054,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.054",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027184,1741805444065,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.065",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027185,1741805444076,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.076",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027186,1741805444087,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.087",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027187,1741805444098,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.098",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027188,1741805444109,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027189,1741805444120,"fUST",-1367.7,0.00022191,2,"2025-03-12T18:50:44.120",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027190,1741805444132,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.132",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027191,1741805444144,"fUST",-754.68,0.00022191,2,"2025-03-12T18:50:44.144",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027192,1741805444155,"fUST",-505.72571479,0.00022191,2,"2025-03-12T18:50:44.155",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027193,1741805444167,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027194,1741805444178,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.178",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027195,1741805444189,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.189",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027196,1741805444203,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.203",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027197,1741805444215,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.215",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027198,1741805444227,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.227",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027199,1741805444238,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.238",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027200,1741805444249,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.249",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027201,1741805444260,"fUST",-1587.03,0.00022191,2,"2025-03-12T18:50:44.260",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027202,1741805444272,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.272",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027204,1741805444284,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.284",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027205,1741805444295,"fUST",-921.95,0.00022191,2,"2025-03-12T18:50:44.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027206,1741805444306,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.306",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027207,1741805444316,"fUST",-635.43484632,0.00022191,2,"2025-03-12T18:50:44.316",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027208,1741805444328,"fUST",-1360.85,0.00022191,2,"2025-03-12T18:50:44.328",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027209,1741805444339,"fUST",-1504.55,0.00022191,2,"2025-03-12T18:50:44.339",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027210,1741805444351,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027211,1741805444362,"fUST",-854.37,0.00022191,2,"2025-03-12T18:50:44.362",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027212,1741805444374,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.374",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027213,1741805444386,"fUST",-2583.8,0.00022191,2,"2025-03-12T18:50:44.386",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027214,1741805444397,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.397",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027215,1741805444409,"fUST",-1737.24,0.00022191,2,"2025-03-12T18:50:44.409",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027216,1741805444421,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.421",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027217,1741805444432,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.432",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027218,1741805444446,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.446",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027219,1741805444457,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.457",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027220,1741805444469,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.469",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027221,1741805444480,"fUST",-841.58,0.00022191,2,"2025-03-12T18:50:44.480",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027222,1741805444492,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.492",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027223,1741805444504,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027224,1741805444516,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.516",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027225,1741805444528,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.528",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027226,1741805444540,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027227,1741805444553,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.553",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027228,1741805444565,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.565",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027229,1741805444576,"fUST",-694.74,0.00022191,2,"2025-03-12T18:50:44.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027230,1741805444588,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.588",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027231,1741805444600,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.600",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027232,1741805444613,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.613",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027233,1741805444624,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.624",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027234,1741805444636,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.636",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027235,1741805444649,"fUST",-575.76,0.00022191,2,"2025-03-12T18:50:44.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027236,1741805444660,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.660",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027237,1741805444672,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.672",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027238,1741805444684,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.684",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027239,1741805444699,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.699",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027240,1741805444710,"fUST",-659.9,0.00022191,2,"2025-03-12T18:50:44.710",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027241,1741805444722,"fUST",-1625.71,0.00022191,2,"2025-03-12T18:50:44.722",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027242,1741805444734,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.734",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027243,1741805444746,"fUST",-673.24,0.00022191,2,"2025-03-12T18:50:44.746",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027244,1741805444757,"fUST",-1030.07,0.00022191,2,"2025-03-12T18:50:44.757",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027245,1741805444770,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.770",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027246,1741805444783,"fUST",-2568.43,0.00022191,2,"2025-03-12T18:50:44.783",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027247,1741805444795,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.795",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027248,1741805444808,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.808",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027249,1741805444819,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.819",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027250,1741805444830,"fUST",-545.09,0.00022191,2,"2025-03-12T18:50:44.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027251,1741805444841,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.841",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027252,1741805444853,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.853",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027253,1741805444864,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.864",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027254,1741805444874,"fUST",-846.72,0.00022191,2,"2025-03-12T18:50:44.874",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027255,1741805444885,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.885",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027256,1741805444895,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.895",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027257,1741805444906,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.906",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027258,1741805444916,"fUST",-866.05,0.00022191,2,"2025-03-12T18:50:44.916",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027259,1741805444926,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.926",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027260,1741805444939,"fUST",-309.51938918,0.00022191,2,"2025-03-12T18:50:44.939",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027261,1741805444963,"fUST",-190.48061082,0.00022191,2,"2025-03-12T18:50:44.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027262,1741805444975,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.975",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027263,1741805444985,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:44.985",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027264,1741805444995,"fUST",-2064.27,0.00022191,2,"2025-03-12T18:50:44.995",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027265,1741805445006,"fUST",-4044.55,0.00022191,2,"2025-03-12T18:50:45.006",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027266,1741805445020,"fUST",-612.88,0.00022191,2,"2025-03-12T18:50:45.020",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027267,1741805445030,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.030",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027268,1741805445040,"fUST",-1538.15,0.00022191,2,"2025-03-12T18:50:45.040",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027269,1741805445050,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027270,1741805445060,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027271,1741805445071,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.071",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027272,1741805445080,"fUST",-505.49,0.00022191,2,"2025-03-12T18:50:45.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027273,1741805445090,"fUST",-1471.09,0.00022191,2,"2025-03-12T18:50:45.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027274,1741805445100,"fUST",-1777.02,0.00022191,2,"2025-03-12T18:50:45.100",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027275,1741805445109,"fUST",-790.0,0.00022191,2,"2025-03-12T18:50:45.109",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027276,1741805445119,"fUST",-3410.69,0.00022191,2,"2025-03-12T18:50:45.119",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027277,1741805445129,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.129",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027278,1741805445139,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.139",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027279,1741805445148,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.148",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027280,1741805445158,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.158",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027281,1741805445167,"fUST",-2067.92,0.00022191,2,"2025-03-12T18:50:45.167",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027282,1741805445177,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.177",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027283,1741805445187,"fUST",-651.6,0.00022191,2,"2025-03-12T18:50:45.187",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027284,1741805445199,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.199",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027285,1741805445578,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.578",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027286,1741805445597,"fUST",-542.71,0.00022191,2,"2025-03-12T18:50:45.597",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027287,1741805445610,"fUST",-722.89,0.00022191,2,"2025-03-12T18:50:45.610",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027288,1741805445620,"fUST",-2912.84,0.00022191,2,"2025-03-12T18:50:45.620",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027289,1741805445629,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.629",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027290,1741805445639,"fUST",-767.51,0.00022191,2,"2025-03-12T18:50:45.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027291,1741805445649,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027292,1741805445659,"fUST",-515.69296982,0.00022191,2,"2025-03-12T18:50:45.659",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027293,1741805445670,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.670",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027294,1741805445680,"fUST",-3132.76,0.00022191,2,"2025-03-12T18:50:45.680",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027295,1741805445689,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.689",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027296,1741805445702,"fUST",-154.22724065,0.00022191,2,"2025-03-12T18:50:45.702",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027297,1741805445712,"fUST",-6457.41,0.00022191,2,"2025-03-12T18:50:45.712",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027298,1741805445723,"fUST",-870.62,0.00022191,2,"2025-03-12T18:50:45.723",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027300,1741805445733,"fUST",-541.50779989,0.00022191,2,"2025-03-12T18:50:45.733",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027301,1741805445742,"fUST",-1113.36,0.00022191,2,"2025-03-12T18:50:45.742",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027302,1741805445752,"fUST",-1342.17,0.00022191,2,"2025-03-12T18:50:45.752",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027303,1741805445761,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.761",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027304,1741805445771,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.771",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027305,1741805445781,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.781",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027306,1741805445791,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.791",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027307,1741805445801,"fUST",-2914.02,0.00022191,2,"2025-03-12T18:50:45.801",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027308,1741805445811,"fUST",-1056.01,0.00022191,2,"2025-03-12T18:50:45.811",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027309,1741805445821,"fUST",-1991.41,0.00022191,2,"2025-03-12T18:50:45.821",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027310,1741805445830,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.830",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027312,1741805445840,"fUST",-46867.91,0.00022191,2,"2025-03-12T18:50:45.840",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027313,1741805445850,"fUST",-2013.44,0.00022191,2,"2025-03-12T18:50:45.850",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027314,1741805445859,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.859",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027315,1741805445869,"fUST",-658.3,0.00022191,2,"2025-03-12T18:50:45.869",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027316,1741805445879,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.879",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027317,1741805445888,"fUST",-441.35416636,0.00022191,2,"2025-03-12T18:50:45.888",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027318,1741805445898,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.898",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027319,1741805445908,"fUST",-1916.78,0.00022191,2,"2025-03-12T18:50:45.908",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027320,1741805445917,"fUST",-791.33,0.00022191,2,"2025-03-12T18:50:45.917",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027321,1741805445931,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.931",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027323,1741805445943,"fUST",-936.32,0.00022191,2,"2025-03-12T18:50:45.943",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027325,1741805445953,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027326,1741805445962,"fUST",-2158.44,0.00022191,2,"2025-03-12T18:50:45.962",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027327,1741805445973,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027328,1741805445982,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027329,1741805445992,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:45.992",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027330,1741805446001,"fUST",-954.38,0.00022191,2,"2025-03-12T18:50:46.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027331,1741805446011,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.011",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027332,1741805446021,"fUST",-647.79,0.00022191,2,"2025-03-12T18:50:46.021",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027333,1741805446032,"fUST",-5518.61,0.00022191,2,"2025-03-12T18:50:46.032",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027334,1741805446041,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027335,1741805446050,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.050",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027337,1741805446060,"fUST",-703.5,0.00022191,2,"2025-03-12T18:50:46.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027338,1741805446069,"fUST",-15224.72,0.00022191,2,"2025-03-12T18:50:46.069",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027339,1741805446078,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.078",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027340,1741805446088,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.088",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027341,1741805446097,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.097",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027342,1741805446107,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.107",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027343,1741805446117,"fUST",-1887.09,0.00022191,2,"2025-03-12T18:50:46.117",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027345,1741805446126,"fUST",-647.60390898,0.00022191,2,"2025-03-12T18:50:46.126",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027347,1741805446135,"fUST",-3477.8,0.00022191,2,"2025-03-12T18:50:46.135",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027348,1741805446145,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.145",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027349,1741805446154,"fUST",-561.54,0.00022191,2,"2025-03-12T18:50:46.154",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027350,1741805446163,"fUST",-4307.77,0.00022191,2,"2025-03-12T18:50:46.163",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027351,1741805446172,"fUST",-6753.92,0.00022191,2,"2025-03-12T18:50:46.172",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027353,1741805446181,"fUST",-1095.21,0.00022191,2,"2025-03-12T18:50:46.181",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027354,1741805446191,"fUST",-565.24,0.00022191,2,"2025-03-12T18:50:46.191",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027355,1741805446202,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.202",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027356,1741805446211,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.211",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027357,1741805446220,"fUST",-2499.93,0.00022191,2,"2025-03-12T18:50:46.220",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027358,1741805446229,"fUST",-3351.93,0.00022191,2,"2025-03-12T18:50:46.229",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027359,1741805446239,"fUST",-1063.76,0.00022191,2,"2025-03-12T18:50:46.239",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027360,1741805446248,"fUST",-737.15,0.00022191,2,"2025-03-12T18:50:46.248",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027361,1741805446257,"fUST",-250.61500891,0.00022191,2,"2025-03-12T18:50:46.257",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027362,1741805446267,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.267",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027363,1741805446276,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.276",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027364,1741805446285,"fUST",-1000.0,0.00022191,7,"2025-03-12T18:50:46.285",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027365,1741805446295,"fUST",-590.05,0.00022191,2,"2025-03-12T18:50:46.295",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027366,1741805446304,"fUST",-1525.0,0.00022191,2,"2025-03-12T18:50:46.304",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027367,1741805446313,"fUST",-4789.42,0.00022191,2,"2025-03-12T18:50:46.313",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027368,1741805446323,"fUST",-909.55,0.00022191,2,"2025-03-12T18:50:46.323",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027369,1741805446332,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.332",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027370,1741805446342,"fUST",-2774.51,0.00022191,2,"2025-03-12T18:50:46.342",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027371,1741805446351,"fUST",-788.63,0.00022191,2,"2025-03-12T18:50:46.351",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027372,1741805446360,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.360",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027373,1741805446369,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.369",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027374,1741805446378,"fUST",-1295.46,0.00022191,2,"2025-03-12T18:50:46.378",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027375,1741805446387,"fUST",-736.94,0.00022191,2,"2025-03-12T18:50:46.387",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027376,1741805446396,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.396",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027377,1741805446406,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.406",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027378,1741805446416,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.416",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027379,1741805446426,"fUST",-4584.67,0.00022191,2,"2025-03-12T18:50:46.426",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027380,1741805446436,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.436",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027381,1741805446448,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.448",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027382,1741805446457,"fUST",-4227.44,0.00022191,2,"2025-03-12T18:50:46.457",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027383,1741805446467,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.467",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027384,1741805446476,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.476",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027385,1741805446485,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.485",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027386,1741805446495,"fUST",-558.57,0.00022191,2,"2025-03-12T18:50:46.495",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027387,1741805446504,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.504",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027388,1741805446513,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.513",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027389,1741805446522,"fUST",-518.85,0.00022191,2,"2025-03-12T18:50:46.522",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027390,1741805446531,"fUST",-732.91,0.00022191,2,"2025-03-12T18:50:46.531",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027391,1741805446540,"fUST",-611.25,0.00022191,2,"2025-03-12T18:50:46.540",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027392,1741805446549,"fUST",-804.02,0.00022191,2,"2025-03-12T18:50:46.549",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027393,1741805446558,"fUST",-6490.34,0.00022191,2,"2025-03-12T18:50:46.558",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027394,1741805446567,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.567",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027395,1741805446576,"fUST",-5196.21,0.00022191,2,"2025-03-12T18:50:46.576",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027396,1741805446585,"fUST",-500.0,0.00022191,2,"2025-03-12T18:50:46.585",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027397,1741805446594,"fUST",-174.09255559,0.00022365,2,"2025-03-12T18:50:46.594",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027398,1741805446603,"fUST",-300.0,0.000224,10,"2025-03-12T18:50:46.603",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027399,1741805446612,"fUST",-160.0,0.00022406,2,"2025-03-12T18:50:46.612",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027400,1741805446621,"fUST",-416.66666667,0.00022406,2,"2025-03-12T18:50:46.621",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027401,1741805446630,"fUST",-160.0,0.00022406,2,"2025-03-12T18:50:46.630",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027402,1741805446639,"fUST",-15577.25547611,0.00022406,2,"2025-03-12T18:50:46.639",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027403,1741805446649,"fUST",-200.0,0.00022451,2,"2025-03-12T18:50:46.649",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027404,1741805446658,"fUST",-350.599,0.00022458,2,"2025-03-12T18:50:46.658",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027405,1741805446667,"fUST",-290.8504628,0.0002246,2,"2025-03-12T18:50:46.667",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027406,1741805446677,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.677",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027407,1741805446686,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.686",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027408,1741805446697,"fUST",-500.0,0.00022465,5,"2025-03-12T18:50:46.697",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027409,1741805446706,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.706",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027410,1741805446716,"fUST",-925.81,0.00022465,2,"2025-03-12T18:50:46.716",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027411,1741805446727,"fUST",-626.42,0.00022465,2,"2025-03-12T18:50:46.727",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027412,1741805446738,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.738",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027413,1741805446747,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.747",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027414,1741805446756,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.756",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027415,1741805446765,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.765",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027416,1741805446775,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.775",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027417,1741805446785,"fUST",-501.95069092,0.00022465,2,"2025-03-12T18:50:46.785",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027418,1741805446794,"fUST",-530.44825027,0.00022465,2,"2025-03-12T18:50:46.794",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027419,1741805446804,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.804",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027420,1741805446813,"fUST",-555.1822697,0.00022465,2,"2025-03-12T18:50:46.813",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027421,1741805446823,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.823",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027422,1741805446833,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.833",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027423,1741805446842,"fUST",-520.20126565,0.00022465,2,"2025-03-12T18:50:46.842",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027424,1741805446852,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.852",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027425,1741805446861,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.861",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027426,1741805446871,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.871",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027427,1741805446880,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.880",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027428,1741805446890,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.890",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027429,1741805446899,"fUST",-784.14,0.00022465,2,"2025-03-12T18:50:46.899",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027430,1741805446909,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.909",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027431,1741805446918,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.918",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027432,1741805446928,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.928",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027433,1741805446942,"fUST",-789.18,0.00022465,2,"2025-03-12T18:50:46.942",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027434,1741805446953,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.953",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027435,1741805446963,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.963",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027436,1741805446973,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:46.973",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027437,1741805446982,"fUST",-731.1,0.00022465,2,"2025-03-12T18:50:46.982",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027438,1741805446991,"fUST",-739.59,0.00022465,2,"2025-03-12T18:50:46.991",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027439,1741805447001,"fUST",-1125.06,0.00022465,2,"2025-03-12T18:50:47.001",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027440,1741805447012,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.012",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027441,1741805447023,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.023",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027442,1741805447032,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.032",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027443,1741805447041,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.041",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027444,1741805447051,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.051",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027445,1741805447060,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.060",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027446,1741805447070,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.070",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027447,1741805447080,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.080",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027448,1741805447090,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.090",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027449,1741805447099,"fUST",-1367.7,0.00022465,2,"2025-03-12T18:50:47.099",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027450,1741805447108,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.108",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027451,1741805447118,"fUST",-754.68,0.00022465,2,"2025-03-12T18:50:47.118",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027452,1741805447127,"fUST",-609.85174507,0.00022465,2,"2025-03-12T18:50:47.127",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027453,1741805447136,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.136",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027454,1741805447146,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.146",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027455,1741805447156,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.156",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027456,1741805447165,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.165",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027457,1741805447175,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.175",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027458,1741805447184,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.184",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027459,1741805447195,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.195",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027460,1741805447204,"fUST",-1587.03,0.00022465,2,"2025-03-12T18:50:47.204",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027461,1741805447213,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.213",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027462,1741805447222,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.222",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027463,1741805447231,"fUST",-921.95,0.00022465,2,"2025-03-12T18:50:47.231",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027464,1741805447240,"fUST",-500.0,0.00022465,2,"2025-03-12T18:50:47.240",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027465,1741805447249,"fUST",-648.0577932,0.00022465,2,"2025-03-12T18:50:47.249",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027466,1741805447654,"fUST",-413.076,0.00021917,2,"2025-03-12T18:50:47.654",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027470,1741806271479,"fUST",300.0,0.000179,7,"2025-03-12T19:04:31.479",0.00049275,59.2,0.8599955010117291,586974806.1634741]
[356027508,1741806632400,"fUST",-300.0,0.000194,8,"2025-03-12T19:10:32.400",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027509,1741806632410,"fUST",-2900.4868532,0.00020285,2,"2025-03-12T19:10:32.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027510,1741806632419,"fUST",-300.0,0.000209,9,"2025-03-12T19:10:32.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027511,1741806632428,"fUST",-150.0,0.00021,2,"2025-03-12T19:10:32.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027512,1741806632438,"fUST",-871.868049,0.00021,2,"2025-03-12T19:10:32.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027513,1741806632447,"fUST",-300.0,0.00021816,2,"2025-03-12T19:10:32.447",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027514,1741806632456,"fUST",-3648.00786228,0.00021817,2,"2025-03-12T19:10:32.456",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027515,1741806632465,"fUST",-600.0,0.00021904,2,"2025-03-12T19:10:32.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027516,1741806632475,"fUST",-201.73476489,0.00021916,2,"2025-03-12T19:10:32.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027517,1741806632485,"fUST",-224.15365211,0.00021916,2,"2025-03-12T19:10:32.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027518,1741806632495,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027519,1741806632504,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027520,1741806632513,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027521,1741806632523,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027522,1741806632532,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027523,1741806632541,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.541",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027524,1741806632552,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027525,1741806632562,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.562",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027526,1741806632571,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027527,1741806632580,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027528,1741806632589,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027529,1741806632598,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.598",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027530,1741806632607,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027531,1741806632616,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.616",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027532,1741806632625,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.625",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027533,1741806632635,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027534,1741806632644,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.644",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027535,1741806632653,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.653",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027536,1741806632663,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.663",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027537,1741806632671,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.671",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027538,1741806632680,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.680",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027539,1741806632690,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.690",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027540,1741806632699,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027541,1741806632708,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027542,1741806632717,"fUST",-522.28,0.00021917,2,"2025-03-12T19:10:32.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027543,1741806632726,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027544,1741806632735,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027545,1741806632744,"fUST",-317.80668087,0.00021917,2,"2025-03-12T19:10:32.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027546,1741806632753,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027547,1741806632761,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027548,1741806632771,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027549,1741806632780,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027550,1741806632799,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027551,1741806632812,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027552,1741806632821,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027553,1741806632831,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027554,1741806632840,"fUST",-805.92,0.00021917,2,"2025-03-12T19:10:32.840",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027555,1741806632849,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027556,1741806632859,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027557,1741806632868,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027558,1741806632878,"fUST",-1775.34,0.00021917,2,"2025-03-12T19:10:32.878",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027559,1741806632887,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027560,1741806632897,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027561,1741806632906,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027562,1741806632916,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.916",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027563,1741806632925,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027564,1741806632934,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027565,1741806632944,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027566,1741806632954,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027567,1741806632963,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027568,1741806632972,"fUST",-587.93,0.00021917,2,"2025-03-12T19:10:32.972",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027569,1741806632982,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.982",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027570,1741806632993,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:32.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027571,1741806633002,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.002",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027572,1741806633013,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027573,1741806633022,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027574,1741806633032,"fUST",-417.36339775,0.00021917,2,"2025-03-12T19:10:33.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027575,1741806633042,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027576,1741806633051,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027577,1741806633062,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027578,1741806633071,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027579,1741806633082,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027580,1741806633092,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027581,1741806633102,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027582,1741806633112,"fUST",-773.25,0.00021917,2,"2025-03-12T19:10:33.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027583,1741806633122,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027584,1741806633132,"fUST",-778.22,0.00021917,2,"2025-03-12T19:10:33.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027585,1741806633142,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027586,1741806633152,"fUST",-1109.43,0.00021917,2,"2025-03-12T19:10:33.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027587,1741806633162,"fUST",-556.77,0.00021917,2,"2025-03-12T19:10:33.162",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027588,1741806633173,"fUST",-720.95,0.00021917,2,"2025-03-12T19:10:33.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027589,1741806633182,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027590,1741806633192,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027591,1741806633202,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.202",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027592,1741806633212,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027593,1741806633221,"fUST",-686.07,0.00021917,2,"2025-03-12T19:10:33.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027594,1741806633231,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027595,1741806633240,"fUST",-635.14421015,0.00021917,2,"2025-03-12T19:10:33.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027596,1741806633250,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027597,1741806633259,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027598,1741806633269,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.269",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027599,1741806633278,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.278",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027600,1741806633287,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027601,1741806633297,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.297",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027602,1741806633310,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027603,1741806633319,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027604,1741806633329,"fUST",-1424.68,0.00021917,2,"2025-03-12T19:10:33.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027605,1741806633338,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027606,1741806633349,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027607,1741806633358,"fUST",-739.78,0.00021917,2,"2025-03-12T19:10:33.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027608,1741806633368,"fUST",-394.84998173,0.00021917,2,"2025-03-12T19:10:33.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027609,1741806633378,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027610,1741806633388,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027611,1741806633397,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.397",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027612,1741806633407,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.407",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027613,1741806633422,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.422",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027614,1741806633432,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.432",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027615,1741806633442,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027616,1741806633451,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.451",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027617,1741806633461,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027618,1741806633471,"fUST",-513.70180223,0.00021917,2,"2025-03-12T19:10:33.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027619,1741806633481,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027620,1741806633490,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.490",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027621,1741806633500,"fUST",-607.18,0.00021917,2,"2025-03-12T19:10:33.500",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027622,1741806633510,"fUST",-1545.26,0.00021917,2,"2025-03-12T19:10:33.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027623,1741806633520,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.520",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027624,1741806633529,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027625,1741806633539,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.539",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027626,1741806633549,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027627,1741806633559,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027628,1741806633569,"fUST",-951.94,0.00021917,2,"2025-03-12T19:10:33.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027629,1741806633579,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027630,1741806633589,"fUST",-1434.82,0.00021917,2,"2025-03-12T19:10:33.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027631,1741806633598,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.598",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027632,1741806633608,"fUST",-873.11,0.00021917,2,"2025-03-12T19:10:33.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027633,1741806633617,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027634,1741806633627,"fUST",-508.1,0.00021917,2,"2025-03-12T19:10:33.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027635,1741806633637,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027636,1741806633646,"fUST",-200.0,0.00021917,2,"2025-03-12T19:10:33.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027637,1741806633657,"fUST",-1616.19,0.00021917,2,"2025-03-12T19:10:33.657",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027638,1741806633666,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027639,1741806633677,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.677",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027640,1741806633687,"fUST",-512.83057655,0.00021917,2,"2025-03-12T19:10:33.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027641,1741806633697,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027642,1741806633707,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027643,1741806633716,"fUST",-2626.31,0.00021917,2,"2025-03-12T19:10:33.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027644,1741806633726,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027645,1741806633736,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027646,1741806633746,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027647,1741806633755,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027648,1741806633765,"fUST",-503.63777399,0.00021917,2,"2025-03-12T19:10:33.765",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027649,1741806633775,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027650,1741806633785,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027651,1741806633794,"fUST",-567.63,0.00021917,2,"2025-03-12T19:10:33.794",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027652,1741806633804,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027653,1741806633814,"fUST",-817.05,0.00021917,2,"2025-03-12T19:10:33.814",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027654,1741806633824,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027655,1741806633834,"fUST",-413.69860278,0.00021917,2,"2025-03-12T19:10:33.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027656,1741806633844,"fUST",-911.71,0.00021917,2,"2025-03-12T19:10:33.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027657,1741806633853,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027658,1741806633863,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027659,1741806633873,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027660,1741806633884,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.884",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027661,1741806633894,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.894",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027662,1741806633904,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027663,1741806633913,"fUST",-706.16,0.00021917,2,"2025-03-12T19:10:33.913",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027664,1741806633923,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027665,1741806633932,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.932",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027666,1741806633942,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.942",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027667,1741806633952,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:33.952",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027668,1741806633963,"fUST",-1115.91,0.00021917,2,"2025-03-12T19:10:33.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027669,1741806633973,"fUST",-604.9,0.00021917,2,"2025-03-12T19:10:33.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027670,1741806633983,"fUST",-843.78,0.00021917,2,"2025-03-12T19:10:33.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027671,1741806633993,"fUST",-511.9,0.00021917,2,"2025-03-12T19:10:33.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027672,1741806634003,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.003",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027673,1741806634013,"fUST",-1490.23,0.00021917,2,"2025-03-12T19:10:34.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027674,1741806634025,"fUST",-4742.69,0.00021917,2,"2025-03-12T19:10:34.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027675,1741806634035,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027676,1741806634045,"fUST",-658.81,0.00021917,2,"2025-03-12T19:10:34.045",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027677,1741806634056,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027678,1741806634066,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.066",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027679,1741806634076,"fUST",-791.89,0.00021917,2,"2025-03-12T19:10:34.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027680,1741806634086,"fUST",-4763.2,0.00021917,2,"2025-03-12T19:10:34.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027681,1741806634095,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027682,1741806634105,"fUST",-4458.4,0.00021917,2,"2025-03-12T19:10:34.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027683,1741806634116,"fUST",-222.53599685,0.00021917,2,"2025-03-12T19:10:34.116",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027684,1741806634126,"fUST",-4642.18,0.00021917,2,"2025-03-12T19:10:34.126",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027685,1741806634135,"fUST",-6858.36,0.00021917,2,"2025-03-12T19:10:34.135",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027686,1741806634146,"fUST",-575.6037553,0.00021917,2,"2025-03-12T19:10:34.146",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027687,1741806634155,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027688,1741806634165,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027689,1741806634175,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027690,1741806634186,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.186",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027691,1741806634196,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.196",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027692,1741806634206,"fUST",-885.04,0.00021917,2,"2025-03-12T19:10:34.206",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027693,1741806634216,"fUST",-4055.89,0.00021917,2,"2025-03-12T19:10:34.216",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027694,1741806634226,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027695,1741806634236,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.236",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027696,1741806634246,"fUST",-656.82,0.00021917,2,"2025-03-12T19:10:34.246",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027697,1741806634256,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.256",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027698,1741806634266,"fUST",-545.37,0.00021917,2,"2025-03-12T19:10:34.266",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027699,1741806634276,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027700,1741806634286,"fUST",-787.56,0.00021917,2,"2025-03-12T19:10:34.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027701,1741806634296,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027702,1741806634309,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.309",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027703,1741806634319,"fUST",-909.55,0.00021917,2,"2025-03-12T19:10:34.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027704,1741806634329,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027705,1741806634338,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027706,1741806634349,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027707,1741806634359,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027708,1741806634369,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027709,1741806634379,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.379",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027710,1741806634390,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027711,1741806634400,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.400",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027712,1741806634410,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027713,1741806634419,"fUST",-3324.21,0.00021917,2,"2025-03-12T19:10:34.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027714,1741806634429,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.429",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027715,1741806634439,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.439",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027716,1741806634449,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027717,1741806634459,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.459",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027718,1741806634468,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.468",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027719,1741806634478,"fUST",-4836.29,0.00021917,2,"2025-03-12T19:10:34.478",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027720,1741806634487,"fUST",-2750.3,0.00021917,2,"2025-03-12T19:10:34.487",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027721,1741806634497,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027722,1741806634507,"fUST",-1503.35,0.00021917,2,"2025-03-12T19:10:34.507",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027723,1741806634517,"fUST",-803.0,0.00021917,2,"2025-03-12T19:10:34.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027724,1741806634527,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.527",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027725,1741806634536,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.536",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027726,1741806634546,"fUST",-626.32,0.00021917,2,"2025-03-12T19:10:34.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027727,1741806634555,"fUST",-784.34,0.00021917,2,"2025-03-12T19:10:34.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027728,1741806634565,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.565",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027729,1741806634576,"fUST",-1527.59,0.00021917,2,"2025-03-12T19:10:34.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027730,1741806634586,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.586",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027731,1741806634596,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.596",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027732,1741806634606,"fUST",-699.95,0.00021917,2,"2025-03-12T19:10:34.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027733,1741806634616,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.616",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027734,1741806634625,"fUST",-500.0,0.00021917,5,"2025-03-12T19:10:34.625",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027735,1741806634635,"fUST",-503.94,0.00021917,2,"2025-03-12T19:10:34.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027736,1741806634645,"fUST",-2768.61,0.00021917,2,"2025-03-12T19:10:34.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027737,1741806634654,"fUST",-1714.8,0.00021917,2,"2025-03-12T19:10:34.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027738,1741806634664,"fUST",-3002.94,0.00021917,2,"2025-03-12T19:10:34.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027739,1741806634673,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027740,1741806634684,"fUST",-513.81,0.00021917,2,"2025-03-12T19:10:34.684",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027741,1741806634694,"fUST",-551.63,0.00021917,2,"2025-03-12T19:10:34.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027742,1741806634703,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.703",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027743,1741806634713,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.713",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027744,1741806634723,"fUST",-646.8,0.00021917,2,"2025-03-12T19:10:34.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027745,1741806634732,"fUST",-2017.18,0.00021917,2,"2025-03-12T19:10:34.732",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027746,1741806634742,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027747,1741806634751,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.751",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027748,1741806634760,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.760",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027749,1741806634770,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.770",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027750,1741806634780,"fUST",-2788.12,0.00021917,2,"2025-03-12T19:10:34.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027751,1741806634789,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027752,1741806634799,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:34.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027753,1741806634808,"fUST",-32732.25744032,0.00021917,2,"2025-03-12T19:10:34.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027794,1741806638273,"fUST",-13756.84255968,0.00021917,2,"2025-03-12T19:10:38.273",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027796,1741806638283,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027798,1741806638292,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027800,1741806638304,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.304",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027802,1741806638314,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027804,1741806638323,"fUST",-742.97,0.00021917,2,"2025-03-12T19:10:38.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027806,1741806638333,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027808,1741806638343,"fUST",-1951.71,0.00021917,2,"2025-03-12T19:10:38.343",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027811,1741806638352,"fUST",-955.93,0.00021917,2,"2025-03-12T19:10:38.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027813,1741806638361,"fUST",-15294.13,0.00021917,2,"2025-03-12T19:10:38.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027815,1741806638371,"fUST",-889.72,0.00021917,2,"2025-03-12T19:10:38.371",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027817,1741806638383,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027819,1741806638392,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.392",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027821,1741806638401,"fUST",-1286.47,0.00021917,2,"2025-03-12T19:10:38.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027823,1741806638411,"fUST",-1025.54,0.00021917,2,"2025-03-12T19:10:38.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027825,1741806638421,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.421",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027827,1741806638430,"fUST",-6306.42,0.00021917,2,"2025-03-12T19:10:38.430",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027829,1741806638439,"fUST",-2105.03,0.00021917,2,"2025-03-12T19:10:38.439",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027831,1741806638448,"fUST",-1131.92,0.00021917,2,"2025-03-12T19:10:38.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027833,1741806638458,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027835,1741806638467,"fUST",-1085.35,0.00021917,2,"2025-03-12T19:10:38.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027837,1741806638477,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.477",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027839,1741806638486,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027841,1741806638495,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027843,1741806638505,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027845,1741806638514,"fUST",-5460.01,0.00021917,2,"2025-03-12T19:10:38.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027847,1741806638524,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.524",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027849,1741806638533,"fUST",-1949.22,0.00021917,2,"2025-03-12T19:10:38.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027851,1741806638542,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027853,1741806638552,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027855,1741806638561,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027857,1741806638571,"fUST",-335.04563205,0.00021917,2,"2025-03-12T19:10:38.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027860,1741806638581,"fUST",-415.73913894,0.00021917,2,"2025-03-12T19:10:38.581",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027862,1741806638590,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027864,1741806638600,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027866,1741806638610,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.610",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027868,1741806638619,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027870,1741806638629,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.629",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027872,1741806638638,"fUST",-1966.71,0.00021917,2,"2025-03-12T19:10:38.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027874,1741806638647,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027876,1741806638658,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027878,1741806638667,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.667",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027880,1741806638676,"fUST",-2432.04,0.00021917,2,"2025-03-12T19:10:38.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027882,1741806638686,"fUST",-808.68,0.00021917,2,"2025-03-12T19:10:38.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027884,1741806638695,"fUST",-672.73,0.00021917,2,"2025-03-12T19:10:38.695",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027886,1741806638705,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027888,1741806638714,"fUST",-4250.61,0.00021917,2,"2025-03-12T19:10:38.714",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027890,1741806638723,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027892,1741806638732,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.732",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027894,1741806638741,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.741",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027896,1741806638750,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.750",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027898,1741806638759,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.759",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027900,1741806638769,"fUST",-718.93,0.00021917,2,"2025-03-12T19:10:38.769",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027902,1741806638778,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.778",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027904,1741806638787,"fUST",-3357.1,0.00021917,2,"2025-03-12T19:10:38.787",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027906,1741806638796,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027908,1741806638806,"fUST",-1000.0,0.00021917,7,"2025-03-12T19:10:38.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027910,1741806638816,"fUST",-956.86,0.00021917,2,"2025-03-12T19:10:38.816",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027912,1741806638825,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.825",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027914,1741806638834,"fUST",-929.5,0.00021917,2,"2025-03-12T19:10:38.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027916,1741806638844,"fUST",-661.99,0.00021917,2,"2025-03-12T19:10:38.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027918,1741806638853,"fUST",-6423.14,0.00021917,2,"2025-03-12T19:10:38.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027920,1741806638863,"fUST",-573.85,0.00021917,2,"2025-03-12T19:10:38.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027922,1741806638873,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027925,1741806638882,"fUST",-3230.35,0.00021917,2,"2025-03-12T19:10:38.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027927,1741806638892,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.892",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027929,1741806638901,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.901",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027931,1741806638910,"fUST",-434.81598272,0.00021917,2,"2025-03-12T19:10:38.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027933,1741806638919,"fUST",-1821.81,0.00021917,2,"2025-03-12T19:10:38.919",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027935,1741806638928,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027937,1741806638938,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.938",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027939,1741806638947,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.947",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027941,1741806638957,"fUST",-753.31,0.00021917,2,"2025-03-12T19:10:38.957",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027943,1741806638966,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:38.966",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027945,1741806638975,"fUST",-1119.23,0.00021917,2,"2025-03-12T19:10:38.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027947,1741806638986,"fUST",-1516.17,0.00021917,2,"2025-03-12T19:10:38.986",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027949,1741806638995,"fUST",-502.96139612,0.00021917,2,"2025-03-12T19:10:38.995",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027951,1741806639004,"fUST",-161.58520475,0.00021917,2,"2025-03-12T19:10:39.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027953,1741806639014,"fUST",-2788.57,0.00021917,2,"2025-03-12T19:10:39.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027955,1741806639023,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027957,1741806639032,"fUST",-557.54,0.00021917,2,"2025-03-12T19:10:39.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027959,1741806639042,"fUST",-634.04,0.00021917,2,"2025-03-12T19:10:39.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027961,1741806639051,"fUST",-1143.08,0.00021917,2,"2025-03-12T19:10:39.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027963,1741806639060,"fUST",-1273.32,0.00021917,2,"2025-03-12T19:10:39.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027965,1741806639070,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027967,1741806639079,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.079",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027969,1741806639088,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.088",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027971,1741806639098,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.098",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027973,1741806639107,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.107",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027975,1741806639117,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.117",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027977,1741806639126,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.126",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027979,1741806639136,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027981,1741806639146,"fUST",-315.45195104,0.00021917,2,"2025-03-12T19:10:39.146",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027983,1741806639156,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.156",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027985,1741806639165,"fUST",-507.56381159,0.00021917,2,"2025-03-12T19:10:39.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027988,1741806639175,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027989,1741806639185,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.185",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027990,1741806639194,"fUST",-758.89,0.00021917,2,"2025-03-12T19:10:39.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027991,1741806639203,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:39.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027992,1741806639212,"fUST",-667.4214,0.00021959,2,"2025-03-12T19:10:39.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027993,1741806639222,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027994,1741806639231,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027995,1741806639241,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027996,1741806639250,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027997,1741806639260,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.260",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027998,1741806639269,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.269",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356027999,1741806639278,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.278",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028000,1741806639288,"fUST",-291.23248099,0.00021973,2,"2025-03-12T19:10:39.288",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028001,1741806639297,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.297",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028002,1741806639311,"fUST",-190.53157683,0.00021973,2,"2025-03-12T19:10:39.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028003,1741806639324,"fUST",-509.35314078,0.00021973,2,"2025-03-12T19:10:39.324",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028004,1741806639338,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028007,1741806639352,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028009,1741806639365,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.365",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028011,1741806639375,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.375",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028013,1741806639387,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028016,1741806639400,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.400",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028018,1741806639412,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.412",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028020,1741806639424,"fUST",-292.12321373,0.00021973,2,"2025-03-12T19:10:39.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028023,1741806639436,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028025,1741806639449,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028027,1741806639462,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028030,1741806639473,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.473",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028032,1741806639485,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028034,1741806639498,"fUST",-500.0,0.00021973,2,"2025-03-12T19:10:39.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028037,1741806639511,"fUST",-6291.58032569,0.00022,2,"2025-03-12T19:10:39.511",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028039,1741806639523,"fUST",-393.0,0.00022,2,"2025-03-12T19:10:39.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028041,1741806639533,"fUST",-166.0,0.00022,2,"2025-03-12T19:10:39.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028043,1741806639545,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028046,1741806639558,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.558",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028048,1741806639569,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028050,1741806639582,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.582",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028053,1741806639594,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.594",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028055,1741806639606,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028057,1741806639617,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028060,1741806639628,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028062,1741806639638,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028064,1741806639650,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028066,1741806639662,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.662",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028068,1741806639674,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028071,1741806639686,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028073,1741806639697,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028075,1741806639710,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.710",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028077,1741806639722,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.722",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028080,1741806639735,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028082,1741806639747,"fUST",-500.0,0.00022173,2,"2025-03-12T19:10:39.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028085,1741806639760,"fUST",-499.96647559,0.00022173,2,"2025-03-12T19:10:39.760",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028087,1741806639772,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.772",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028089,1741806639785,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028092,1741806639796,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028094,1741806639806,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028096,1741806639816,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.816",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028098,1741806639827,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.827",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028100,1741806639838,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.838",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028102,1741806639850,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.850",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028105,1741806639862,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028107,1741806639874,"fUST",-305.477752,0.00022191,2,"2025-03-12T19:10:39.874",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028109,1741806639885,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028111,1741806639895,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028114,1741806639905,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.905",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028116,1741806639917,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.917",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028118,1741806639929,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028120,1741806639941,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.941",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028122,1741806639952,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.952",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028125,1741806639962,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028127,1741806639972,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.972",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028129,1741806639984,"fUST",-495.89108934,0.00022191,2,"2025-03-12T19:10:39.984",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028131,1741806639995,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:39.995",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028133,1741806640007,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.007",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028136,1741806640018,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028138,1741806640029,"fUST",-318.04235762,0.00022191,2,"2025-03-12T19:10:40.029",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028140,1741806640040,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.040",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028142,1741806640058,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028145,1741806640069,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.069",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028147,1741806640086,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028150,1741806640097,"fUST",-480.79818862,0.00022191,2,"2025-03-12T19:10:40.097",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028152,1741806640109,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.109",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028154,1741806640121,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028156,1741806640133,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.133",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028159,1741806640144,"fUST",-1775.34,0.00022191,2,"2025-03-12T19:10:40.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028161,1741806640155,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028163,1741806640167,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.167",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028166,1741806640178,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028168,1741806640189,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028170,1741806640199,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028172,1741806640210,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.210",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028174,1741806640221,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028177,1741806640233,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028179,1741806640243,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028181,1741806640254,"fUST",-587.93,0.00022191,2,"2025-03-12T19:10:40.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028183,1741806640265,"fUST",-542.19946794,0.00022191,2,"2025-03-12T19:10:40.265",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028186,1741806640276,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028188,1741806640287,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028190,1741806640299,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028193,1741806640314,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028195,1741806640324,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.324",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028197,1741806640336,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.336",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028199,1741806640347,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028201,1741806640358,"fUST",-426.18127065,0.00022191,2,"2025-03-12T19:10:40.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028204,1741806640369,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028206,1741806640380,"fUST",-290.5669836,0.00022191,2,"2025-03-12T19:10:40.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028208,1741806640391,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.391",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028210,1741806640402,"fUST",-773.25,0.00022191,2,"2025-03-12T19:10:40.402",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028212,1741806640414,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.414",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028215,1741806640425,"fUST",-778.22,0.00022191,2,"2025-03-12T19:10:40.425",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028217,1741806640437,"fUST",-556.77,0.00022191,2,"2025-03-12T19:10:40.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028219,1741806640447,"fUST",-1109.43,0.00022191,2,"2025-03-12T19:10:40.447",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028221,1741806640458,"fUST",-720.95,0.00022191,2,"2025-03-12T19:10:40.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028224,1741806640469,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.469",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028226,1741806640480,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.480",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028228,1741806640491,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028230,1741806640502,"fUST",-686.07,0.00022191,2,"2025-03-12T19:10:40.502",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028233,1741806640513,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028235,1741806640524,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.524",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028237,1741806640535,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028239,1741806640546,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028242,1741806640558,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.558",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028244,1741806640569,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028246,1741806640580,"fUST",-274.44098617,0.00022191,2,"2025-03-12T19:10:40.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028248,1741806640591,"fUST",-1424.68,0.00022191,2,"2025-03-12T19:10:40.591",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028250,1741806640602,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.602",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028253,1741806640614,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.614",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028255,1741806640625,"fUST",-739.78,0.00022191,2,"2025-03-12T19:10:40.625",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028257,1741806640636,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028259,1741806640648,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.648",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028261,1741806640659,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028263,1741806640670,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.670",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028265,1741806640680,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.680",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028267,1741806640691,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028269,1741806640703,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.703",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028271,1741806640713,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.713",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028274,1741806640725,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028276,1741806640736,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028278,1741806640747,"fUST",-607.18,0.00022191,2,"2025-03-12T19:10:40.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028280,1741806640758,"fUST",-1545.26,0.00022191,2,"2025-03-12T19:10:40.758",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028282,1741806640771,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028285,1741806640781,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.781",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028287,1741806640793,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028289,1741806640804,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028291,1741806640815,"fUST",-951.94,0.00022191,2,"2025-03-12T19:10:40.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028293,1741806640826,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028295,1741806640838,"fUST",-1434.82,0.00022191,2,"2025-03-12T19:10:40.838",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028298,1741806640849,"fUST",-873.11,0.00022191,2,"2025-03-12T19:10:40.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028300,1741806640860,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028302,1741806640870,"fUST",-508.1,0.00022191,2,"2025-03-12T19:10:40.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028304,1741806640881,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028306,1741806640892,"fUST",-209.97664959,0.00022191,2,"2025-03-12T19:10:40.892",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028309,1741806640903,"fUST",-1616.19,0.00022191,2,"2025-03-12T19:10:40.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028311,1741806640914,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.914",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028313,1741806640925,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028315,1741806640935,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.935",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028317,1741806640947,"fUST",-2626.31,0.00022191,2,"2025-03-12T19:10:40.947",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028319,1741806640958,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.958",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028322,1741806640969,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028323,1741806640979,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.979",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028324,1741806640990,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:40.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028325,1741806641000,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.000",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028326,1741806641011,"fUST",-567.63,0.00022191,2,"2025-03-12T19:10:41.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028327,1741806641022,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028328,1741806641032,"fUST",-817.05,0.00022191,2,"2025-03-12T19:10:41.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028329,1741806641043,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.043",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028330,1741806641053,"fUST",-911.71,0.00022191,2,"2025-03-12T19:10:41.053",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028331,1741806641064,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028332,1741806641075,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028333,1741806641085,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028334,1741806641095,"fUST",-520.04526823,0.00022191,2,"2025-03-12T19:10:41.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028335,1741806641106,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028336,1741806641117,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.117",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028337,1741806641127,"fUST",-706.16,0.00022191,2,"2025-03-12T19:10:41.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028338,1741806641138,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.138",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028339,1741806641148,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028340,1741806641158,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028341,1741806641169,"fUST",-1115.91,0.00022191,2,"2025-03-12T19:10:41.169",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028342,1741806641180,"fUST",-604.9,0.00022191,2,"2025-03-12T19:10:41.180",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028343,1741806641190,"fUST",-843.78,0.00022191,2,"2025-03-12T19:10:41.190",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028344,1741806641200,"fUST",-511.9,0.00022191,2,"2025-03-12T19:10:41.200",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028345,1741806641210,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.210",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028346,1741806641221,"fUST",-1490.23,0.00022191,2,"2025-03-12T19:10:41.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028347,1741806641232,"fUST",-658.81,0.00022191,2,"2025-03-12T19:10:41.232",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028348,1741806641243,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028349,1741806641253,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.253",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028350,1741806641262,"fUST",-4763.2,0.00022191,2,"2025-03-12T19:10:41.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028351,1741806641271,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028352,1741806641280,"fUST",-4458.4,0.00022191,2,"2025-03-12T19:10:41.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028353,1741806641289,"fUST",-4642.18,0.00022191,2,"2025-03-12T19:10:41.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028354,1741806641298,"fUST",-6858.36,0.00022191,2,"2025-03-12T19:10:41.298",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028355,1741806641312,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028356,1741806641321,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028357,1741806641331,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028358,1741806641340,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028359,1741806641350,"fUST",-885.04,0.00022191,2,"2025-03-12T19:10:41.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028360,1741806641359,"fUST",-235.98110283,0.00022191,2,"2025-03-12T19:10:41.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028361,1741806641369,"fUST",-4055.89,0.00022191,2,"2025-03-12T19:10:41.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028362,1741806641378,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028363,1741806641388,"fUST",-656.82,0.00022191,2,"2025-03-12T19:10:41.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028367,1741806641714,"fUST",-545.37,0.00022191,2,"2025-03-12T19:10:41.714",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028368,1741806641743,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.743",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028369,1741806641761,"fUST",-787.56,0.00022191,2,"2025-03-12T19:10:41.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028370,1741806641770,"fUST",-590.27136488,0.00022191,2,"2025-03-12T19:10:41.770",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028371,1741806641780,"fUST",-514.1262304,0.00022191,2,"2025-03-12T19:10:41.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028372,1741806641789,"fUST",-909.55,0.00022191,2,"2025-03-12T19:10:41.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028373,1741806641799,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028374,1741806641809,"fUST",-536.39463067,0.00022191,2,"2025-03-12T19:10:41.809",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028375,1741806641818,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.818",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028376,1741806641827,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.827",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028377,1741806641837,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.837",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028378,1741806641846,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.846",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028379,1741806641855,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.855",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028380,1741806641864,"fUST",-3324.21,0.00022191,2,"2025-03-12T19:10:41.864",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028381,1741806641873,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028382,1741806641883,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.883",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028383,1741806641892,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.892",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028384,1741806641901,"fUST",-4836.29,0.00022191,2,"2025-03-12T19:10:41.901",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028385,1741806641910,"fUST",-2750.3,0.00022191,2,"2025-03-12T19:10:41.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028386,1741806641919,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.919",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028387,1741806641928,"fUST",-1503.35,0.00022191,2,"2025-03-12T19:10:41.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028388,1741806641937,"fUST",-803.0,0.00022191,2,"2025-03-12T19:10:41.937",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028389,1741806641947,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.947",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028390,1741806641956,"fUST",-626.32,0.00022191,2,"2025-03-12T19:10:41.956",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028391,1741806641966,"fUST",-784.34,0.00022191,2,"2025-03-12T19:10:41.966",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028392,1741806641975,"fUST",-639.26717078,0.00022191,2,"2025-03-12T19:10:41.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028393,1741806641985,"fUST",-1527.59,0.00022191,2,"2025-03-12T19:10:41.985",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028394,1741806641994,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:41.994",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028395,1741806642004,"fUST",-699.95,0.00022191,2,"2025-03-12T19:10:42.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028396,1741806642014,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028397,1741806642023,"fUST",-500.0,0.00022191,5,"2025-03-12T19:10:42.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028398,1741806642032,"fUST",-503.94,0.00022191,2,"2025-03-12T19:10:42.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028399,1741806642041,"fUST",-2768.61,0.00022191,2,"2025-03-12T19:10:42.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028400,1741806642050,"fUST",-1714.8,0.00022191,2,"2025-03-12T19:10:42.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028401,1741806642060,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028402,1741806642069,"fUST",-3002.94,0.00022191,2,"2025-03-12T19:10:42.069",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028403,1741806642078,"fUST",-513.81,0.00022191,2,"2025-03-12T19:10:42.078",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028404,1741806642088,"fUST",-551.63,0.00022191,2,"2025-03-12T19:10:42.088",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028405,1741806642097,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.097",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028406,1741806642106,"fUST",-646.8,0.00022191,2,"2025-03-12T19:10:42.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028407,1741806642115,"fUST",-2017.18,0.00022191,2,"2025-03-12T19:10:42.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028408,1741806642124,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.124",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028409,1741806642133,"fUST",-420.53971474,0.00022191,2,"2025-03-12T19:10:42.133",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028410,1741806642143,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.143",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028411,1741806642151,"fUST",-2788.12,0.00022191,2,"2025-03-12T19:10:42.151",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028412,1741806642161,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.161",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028414,1741806642170,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.170",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028415,1741806642179,"fUST",-46489.1,0.00022191,2,"2025-03-12T19:10:42.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028416,1741806642189,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028418,1741806642198,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.198",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028420,1741806642207,"fUST",-742.97,0.00022191,2,"2025-03-12T19:10:42.207",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028422,1741806642216,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.216",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028424,1741806642226,"fUST",-1951.71,0.00022191,2,"2025-03-12T19:10:42.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028425,1741806642235,"fUST",-955.93,0.00022191,2,"2025-03-12T19:10:42.235",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028427,1741806642243,"fUST",-15294.13,0.00022191,2,"2025-03-12T19:10:42.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028429,1741806642252,"fUST",-889.72,0.00022191,2,"2025-03-12T19:10:42.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028430,1741806642262,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028433,1741806642271,"fUST",-1286.47,0.00022191,2,"2025-03-12T19:10:42.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028435,1741806642280,"fUST",-1025.54,0.00022191,2,"2025-03-12T19:10:42.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028437,1741806642289,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028438,1741806642298,"fUST",-6306.42,0.00022191,2,"2025-03-12T19:10:42.298",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028440,1741806642311,"fUST",-2105.03,0.00022191,2,"2025-03-12T19:10:42.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028442,1741806642320,"fUST",-1131.92,0.00022191,2,"2025-03-12T19:10:42.320",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028444,1741806642330,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028446,1741806642339,"fUST",-1085.35,0.00022191,2,"2025-03-12T19:10:42.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028449,1741806642349,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028451,1741806642359,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028453,1741806642368,"fUST",-5460.01,0.00022191,2,"2025-03-12T19:10:42.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028455,1741806642377,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.377",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028456,1741806642388,"fUST",-1949.22,0.00022191,2,"2025-03-12T19:10:42.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028459,1741806642398,"fUST",-511.02908351,0.00022191,2,"2025-03-12T19:10:42.398",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028461,1741806642407,"fUST",-522.19714049,0.00022191,2,"2025-03-12T19:10:42.407",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028463,1741806642416,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.416",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028465,1741806642425,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.425",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028467,1741806642434,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.434",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028469,1741806642443,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.443",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028471,1741806642453,"fUST",-1966.71,0.00022191,2,"2025-03-12T19:10:42.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028473,1741806642461,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028475,1741806642470,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028477,1741806642479,"fUST",-515.47303822,0.00022191,2,"2025-03-12T19:10:42.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028479,1741806642488,"fUST",-2432.04,0.00022191,2,"2025-03-12T19:10:42.488",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028481,1741806642497,"fUST",-808.68,0.00022191,2,"2025-03-12T19:10:42.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028483,1741806642506,"fUST",-672.73,0.00022191,2,"2025-03-12T19:10:42.506",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028485,1741806642517,"fUST",-4250.61,0.00022191,2,"2025-03-12T19:10:42.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028487,1741806642526,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028489,1741806642535,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028491,1741806642544,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.544",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028493,1741806642553,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028495,1741806642562,"fUST",-718.93,0.00022191,2,"2025-03-12T19:10:42.562",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028497,1741806642571,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028499,1741806642581,"fUST",-3357.1,0.00022191,2,"2025-03-12T19:10:42.581",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028501,1741806642590,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028503,1741806642600,"fUST",-1000.0,0.00022191,7,"2025-03-12T19:10:42.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028505,1741806642609,"fUST",-956.86,0.00022191,2,"2025-03-12T19:10:42.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028507,1741806642618,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028509,1741806642627,"fUST",-929.5,0.00022191,2,"2025-03-12T19:10:42.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028511,1741806642636,"fUST",-661.99,0.00022191,2,"2025-03-12T19:10:42.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028513,1741806642646,"fUST",-6423.14,0.00022191,2,"2025-03-12T19:10:42.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028515,1741806642655,"fUST",-573.85,0.00022191,2,"2025-03-12T19:10:42.655",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028517,1741806642664,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028519,1741806642673,"fUST",-3230.35,0.00022191,2,"2025-03-12T19:10:42.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028521,1741806642683,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028523,1741806642691,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028525,1741806642701,"fUST",-1821.81,0.00022191,2,"2025-03-12T19:10:42.701",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028527,1741806642710,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.710",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028529,1741806642718,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.718",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028531,1741806642728,"fUST",-753.31,0.00022191,2,"2025-03-12T19:10:42.728",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028533,1741806642737,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.737",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028535,1741806642746,"fUST",-1119.23,0.00022191,2,"2025-03-12T19:10:42.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028537,1741806642756,"fUST",-1516.17,0.00022191,2,"2025-03-12T19:10:42.756",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028539,1741806642765,"fUST",-2788.57,0.00022191,2,"2025-03-12T19:10:42.765",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028541,1741806642775,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028543,1741806642784,"fUST",-557.54,0.00022191,2,"2025-03-12T19:10:42.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028545,1741806642793,"fUST",-634.04,0.00022191,2,"2025-03-12T19:10:42.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028547,1741806642803,"fUST",-1143.08,0.00022191,2,"2025-03-12T19:10:42.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028548,1741806642812,"fUST",-1273.32,0.00022191,2,"2025-03-12T19:10:42.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028550,1741806642822,"fUST",-355.54030018,0.00022191,2,"2025-03-12T19:10:42.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028553,1741806642831,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028556,1741806642841,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028558,1741806642850,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.850",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028560,1741806642859,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028561,1741806642868,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028563,1741806642877,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028565,1741806642886,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.886",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028567,1741806642895,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:42.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028569,1741806642904,"fUST",-496.16,0.00022191,2,"2025-03-12T19:10:42.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028571,1741806642914,"fUST",-758.89,0.00022191,2,"2025-03-12T19:10:42.914",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028574,1741806642923,"fUST",-393.0,0.00022192,2,"2025-03-12T19:10:42.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028575,1741806642932,"fUST",-4459.79,0.0002224,2,"2025-03-12T19:10:42.932",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028576,1741806642941,"fUST",-200.0,0.00022337,2,"2025-03-12T19:10:42.941",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028577,1741806642950,"fUST",-15577.25547611,0.00022357,2,"2025-03-12T19:10:42.950",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028578,1741806642960,"fUST",-416.66666667,0.00022357,2,"2025-03-12T19:10:42.960",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028579,1741806642969,"fUST",-160.0,0.00022357,2,"2025-03-12T19:10:42.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028580,1741806642978,"fUST",-160.0,0.00022357,2,"2025-03-12T19:10:42.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028581,1741806642988,"fUST",-222000.0,0.00022365,2,"2025-03-12T19:10:42.988",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028582,1741806642997,"fUST",-151.0,0.000224,5,"2025-03-12T19:10:42.997",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028583,1741806643006,"fUST",-300.0,0.000224,10,"2025-03-12T19:10:43.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028584,1741806643015,"fUST",-280.479,0.00022464,2,"2025-03-12T19:10:43.015",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028585,1741806643024,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.024",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028586,1741806643034,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028587,1741806643043,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.043",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028588,1741806643052,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.052",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028589,1741806643062,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028590,1741806643072,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.072",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028591,1741806643080,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.080",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028593,1741806643090,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.090",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028594,1741806643099,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.099",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028595,1741806643108,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.108",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028597,1741806643118,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.118",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028599,1741806643129,"fUST",-216.26032898,0.00022465,2,"2025-03-12T19:10:43.129",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028601,1741806643138,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.138",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028604,1741806643148,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028606,1741806643158,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028608,1741806643167,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.167",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028610,1741806643176,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.176",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028612,1741806643185,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.185",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028614,1741806643194,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028616,1741806643203,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028618,1741806643212,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028620,1741806643221,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028622,1741806643231,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028624,1741806643240,"fUST",-1775.34,0.00022465,2,"2025-03-12T19:10:43.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028626,1741806643249,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.249",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028628,1741806643258,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.258",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028629,1741806643267,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028631,1741806643277,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028633,1741806643287,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028636,1741806643298,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.298",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028637,1741806643314,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028639,1741806643323,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028642,1741806643333,"fUST",-587.93,0.00022465,2,"2025-03-12T19:10:43.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028644,1741806643342,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028646,1741806643353,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.353",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028648,1741806643362,"fUST",-160.04616876,0.00022465,2,"2025-03-12T19:10:43.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028649,1741806643372,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028651,1741806643382,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.382",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028653,1741806643391,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.391",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028656,1741806643400,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.400",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028658,1741806643410,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028660,1741806643420,"fUST",-773.25,0.00022465,2,"2025-03-12T19:10:43.420",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028662,1741806643429,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.429",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028663,1741806643438,"fUST",-778.22,0.00022465,2,"2025-03-12T19:10:43.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028666,1741806643448,"fUST",-556.77,0.00022465,2,"2025-03-12T19:10:43.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028667,1741806643457,"fUST",-1109.43,0.00022465,2,"2025-03-12T19:10:43.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028669,1741806643466,"fUST",-720.95,0.00022465,2,"2025-03-12T19:10:43.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028672,1741806643475,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028674,1741806643485,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028679,1741806643494,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028682,1741806643503,"fUST",-686.07,0.00022465,2,"2025-03-12T19:10:43.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028686,1741806643512,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.512",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028689,1741806643521,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.521",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028692,1741806643531,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.531",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028695,1741806643540,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.540",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028698,1741806643549,"fUST",-1424.68,0.00022465,2,"2025-03-12T19:10:43.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028701,1741806643559,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028704,1741806643568,"fUST",-360.55628035,0.00022465,2,"2025-03-12T19:10:43.568",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028708,1741806643577,"fUST",-739.78,0.00022465,2,"2025-03-12T19:10:43.577",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028711,1741806643587,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.587",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028714,1741806643597,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028716,1741806643606,"fUST",-519.13,0.00022465,2,"2025-03-12T19:10:43.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028718,1741806643616,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.616",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028720,1741806643626,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028722,1741806643635,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028724,1741806643644,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.644",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028726,1741806643653,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.653",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028728,1741806643662,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.662",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028730,1741806643671,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.671",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028732,1741806643680,"fUST",-607.18,0.00022465,2,"2025-03-12T19:10:43.680",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028734,1741806643690,"fUST",-1545.26,0.00022465,2,"2025-03-12T19:10:43.690",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028736,1741806643699,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028738,1741806643708,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028740,1741806643718,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.718",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028742,1741806643727,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.727",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028744,1741806643736,"fUST",-951.94,0.00022465,2,"2025-03-12T19:10:43.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028746,1741806643746,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028748,1741806643755,"fUST",-1434.82,0.00022465,2,"2025-03-12T19:10:43.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028750,1741806643764,"fUST",-873.11,0.00022465,2,"2025-03-12T19:10:43.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028752,1741806643774,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028754,1741806643784,"fUST",-508.1,0.00022465,2,"2025-03-12T19:10:43.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028756,1741806643793,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028758,1741806643803,"fUST",-1616.19,0.00022465,2,"2025-03-12T19:10:43.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028760,1741806643813,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.813",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028762,1741806643822,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028764,1741806643832,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.832",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028766,1741806643842,"fUST",-2626.31,0.00022465,2,"2025-03-12T19:10:43.842",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028768,1741806643851,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028770,1741806643861,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.861",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028772,1741806643870,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028774,1741806643880,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.880",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028776,1741806643890,"fUST",-567.63,0.00022465,2,"2025-03-12T19:10:43.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028778,1741806643899,"fUST",-817.05,0.00022465,2,"2025-03-12T19:10:43.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028780,1741806643908,"fUST",-911.71,0.00022465,2,"2025-03-12T19:10:43.908",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028782,1741806643918,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028784,1741806643927,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028787,1741806643937,"fUST",-396.00320192,0.00022465,2,"2025-03-12T19:10:43.937",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028789,1741806643946,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.946",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028791,1741806643956,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.956",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028792,1741806643965,"fUST",-706.16,0.00022465,2,"2025-03-12T19:10:43.965",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028795,1741806643975,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028797,1741806643984,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:43.984",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028799,1741806643994,"fUST",-574.41602889,0.00022465,2,"2025-03-12T19:10:43.994",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028801,1741806644003,"fUST",-1115.91,0.00022465,2,"2025-03-12T19:10:44.003",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028803,1741806644013,"fUST",-604.9,0.00022465,2,"2025-03-12T19:10:44.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028805,1741806644023,"fUST",-511.9,0.00022465,2,"2025-03-12T19:10:44.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028807,1741806644032,"fUST",-843.78,0.00022465,2,"2025-03-12T19:10:44.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028809,1741806644042,"fUST",-97.12888745,0.00022465,2,"2025-03-12T19:10:44.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028843,1741806644347,"fUST",-500.0,0.00022191,2,"2025-03-12T19:10:44.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028845,1741806644358,"fUST",-402.87111255,0.00022465,2,"2025-03-12T19:10:44.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028847,1741806644367,"fUST",-1490.23,0.00022465,2,"2025-03-12T19:10:44.367",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028849,1741806644377,"fUST",-342.29547235,0.00022465,2,"2025-03-12T19:10:44.377",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028869,1741806644544,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:44.544",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356028871,1741806644553,"fUST",-138.9425372,0.00022465,2,"2025-03-12T19:10:44.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029045,1741806646310,"fUST",-500.0,0.00021917,2,"2025-03-12T19:10:46.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029047,1741806646319,"fUST",-177.57199045,0.00022465,2,"2025-03-12T19:10:46.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029049,1741806646329,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029051,1741806646338,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029053,1741806646347,"fUST",-85.73185444,0.00022465,2,"2025-03-12T19:10:46.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029057,1741806646370,"fUST",-4086.87,0.00021917,2,"2025-03-12T19:10:46.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029059,1741806646381,"fUST",-414.26814556,0.00022465,2,"2025-03-12T19:10:46.381",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029060,1741806646390,"fUST",-3825.88062846,0.00022465,2,"2025-03-12T19:10:46.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029066,1741806646430,"fUST",-816.29937154,0.00022465,2,"2025-03-12T19:10:46.430",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029068,1741806646439,"fUST",-6858.36,0.00022465,2,"2025-03-12T19:10:46.439",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029070,1741806646448,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029072,1741806646457,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029074,1741806646467,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029076,1741806646476,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029078,1741806646486,"fUST",-885.04,0.00022465,2,"2025-03-12T19:10:46.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029080,1741806646495,"fUST",-4055.89,0.00022465,2,"2025-03-12T19:10:46.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029082,1741806646505,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029084,1741806646514,"fUST",-656.82,0.00022465,2,"2025-03-12T19:10:46.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029086,1741806646523,"fUST",-545.37,0.00022465,2,"2025-03-12T19:10:46.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029088,1741806646532,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029090,1741806646542,"fUST",-787.56,0.00022465,2,"2025-03-12T19:10:46.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029092,1741806646551,"fUST",-909.55,0.00022465,2,"2025-03-12T19:10:46.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029094,1741806646560,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.560",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029096,1741806646570,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029098,1741806646579,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029100,1741806646588,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029102,1741806646598,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.598",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029103,1741806646607,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029105,1741806646617,"fUST",-3324.21,0.00022465,2,"2025-03-12T19:10:46.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029108,1741806646626,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029110,1741806646635,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029112,1741806646644,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.644",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029114,1741806646654,"fUST",-4836.29,0.00022465,2,"2025-03-12T19:10:46.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029116,1741806646664,"fUST",-2750.3,0.00022465,2,"2025-03-12T19:10:46.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029118,1741806646673,"fUST",-1503.35,0.00022465,2,"2025-03-12T19:10:46.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029120,1741806646683,"fUST",-803.0,0.00022465,2,"2025-03-12T19:10:46.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029122,1741806646692,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.692",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029124,1741806646701,"fUST",-626.32,0.00022465,2,"2025-03-12T19:10:46.701",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029126,1741806646710,"fUST",-784.34,0.00022465,2,"2025-03-12T19:10:46.710",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029128,1741806646720,"fUST",-1527.59,0.00022465,2,"2025-03-12T19:10:46.720",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029130,1741806646729,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.729",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029132,1741806646739,"fUST",-699.95,0.00022465,2,"2025-03-12T19:10:46.739",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029134,1741806646748,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.748",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029136,1741806646758,"fUST",-500.0,0.00022465,5,"2025-03-12T19:10:46.758",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029138,1741806646767,"fUST",-503.94,0.00022465,2,"2025-03-12T19:10:46.767",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029140,1741806646776,"fUST",-2768.61,0.00022465,2,"2025-03-12T19:10:46.776",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029142,1741806646786,"fUST",-1714.8,0.00022465,2,"2025-03-12T19:10:46.786",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029144,1741806646795,"fUST",-3002.94,0.00022465,2,"2025-03-12T19:10:46.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029146,1741806646805,"fUST",-604.58641675,0.00022465,2,"2025-03-12T19:10:46.805",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029148,1741806646815,"fUST",-513.81,0.00022465,2,"2025-03-12T19:10:46.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029150,1741806646825,"fUST",-551.63,0.00022465,2,"2025-03-12T19:10:46.825",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029152,1741806646834,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029154,1741806646844,"fUST",-646.8,0.00022465,2,"2025-03-12T19:10:46.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029156,1741806646853,"fUST",-2017.18,0.00022465,2,"2025-03-12T19:10:46.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029158,1741806646863,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029160,1741806646872,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.872",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029162,1741806646882,"fUST",-2788.12,0.00022465,2,"2025-03-12T19:10:46.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029164,1741806646891,"fUST",-500.0,0.00022465,2,"2025-03-12T19:10:46.891",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029166,1741806646900,"fUST",-418.41835002,0.00022465,2,"2025-03-12T19:10:46.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029168,1741806646910,"fUST",-29824.9076116,0.00022465,2,"2025-03-12T19:10:46.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029403,1741807832811,"fUST",-1368.94335917,0.00019205,5,"2025-03-12T19:30:32.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029404,1741807832821,"fUST",-155.22,0.00020878,2,"2025-03-12T19:30:32.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029405,1741807832830,"fUST",-155.22,0.00020878,2,"2025-03-12T19:30:32.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029406,1741807832840,"fUST",-300.0,0.00020886,2,"2025-03-12T19:30:32.840",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029407,1741807832849,"fUST",-386.94658807,0.00020887,2,"2025-03-12T19:30:32.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029408,1741807832911,"fUST",-113.05341193,0.00020887,2,"2025-03-12T19:30:32.911",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029409,1741807832921,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.921",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029410,1741807832931,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029411,1741807832940,"fUST",-218.95138505,0.00020887,2,"2025-03-12T19:30:32.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029412,1741807832950,"fUST",-434.64458016,0.00020887,2,"2025-03-12T19:30:32.950",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029413,1741807832959,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029414,1741807832968,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.968",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029415,1741807832977,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.977",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029417,1741807832987,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029419,1741807832996,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:32.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029420,1741807833005,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.005",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029421,1741807833015,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.015",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029422,1741807833025,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029423,1741807833036,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029424,1741807833046,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029425,1741807833056,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029426,1741807833066,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.066",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029427,1741807833076,"fUST",-500.0,0.00020887,2,"2025-03-12T19:30:33.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029428,1741807833085,"fUST",-24900.0,0.00020888,2,"2025-03-12T19:30:33.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029429,1741807833096,"fUST",-150.0,0.00021,2,"2025-03-12T19:30:33.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029430,1741807833106,"fUST",-155.22,0.0002169,2,"2025-03-12T19:30:33.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029431,1741807833116,"fUST",-799.99,0.000217,2,"2025-03-12T19:30:33.116",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029432,1741807833127,"fUST",-200.04,0.000217,2,"2025-03-12T19:30:33.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029433,1741807833136,"fUST",-799.99,0.000217,2,"2025-03-12T19:30:33.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029434,1741807833145,"fUST",-799.99,0.000217,2,"2025-03-12T19:30:33.145",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029435,1741807833155,"fUST",-800.0,0.000217,2,"2025-03-12T19:30:33.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029436,1741807833164,"fUST",-799.99,0.000217,2,"2025-03-12T19:30:33.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029437,1741807833174,"fUST",-800.0,0.000217,2,"2025-03-12T19:30:33.174",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029438,1741807833183,"fUST",-360.67,0.000217,2,"2025-03-12T19:30:33.183",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029439,1741807833193,"fUST",-799.99,0.000217,2,"2025-03-12T19:30:33.193",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029440,1741807833203,"fUST",-800.0,0.000217,2,"2025-03-12T19:30:33.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029441,1741807833213,"fUST",-218.36303007,0.00021717,2,"2025-03-12T19:30:33.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029442,1741807833223,"fUST",-155.22,0.00021807,2,"2025-03-12T19:30:33.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029443,1741807833233,"fUST",-156.90755648,0.00021816,2,"2025-03-12T19:30:33.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029444,1741807833243,"fUST",-152664.42677708,0.00021817,2,"2025-03-12T19:30:33.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029445,1741807833257,"fUST",-2553.99719708,0.00021817,2,"2025-03-12T19:30:33.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029467,1741807838428,"fUST",-1028.50247282,0.00021817,2,"2025-03-12T19:30:38.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029478,1741807838540,"fUST",-65753.07355302,0.00021817,2,"2025-03-12T19:30:38.540",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029480,1741807838550,"fUST",-2432.00524152,0.00021817,2,"2025-03-12T19:30:38.550",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029483,1741807838559,"fUST",-2145.51368195,0.000219,3,"2025-03-12T19:30:38.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029486,1741807838569,"fUST",-600.0,0.00021904,2,"2025-03-12T19:30:38.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029489,1741807838579,"fUST",-505.34826254,0.00021917,2,"2025-03-12T19:30:38.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029491,1741807838588,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029493,1741807838597,"fUST",-471.5211211,0.00021917,2,"2025-03-12T19:30:38.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029495,1741807838606,"fUST",-256.46784854,0.00021917,2,"2025-03-12T19:30:38.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029497,1741807838615,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.615",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029499,1741807838624,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.624",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029501,1741807838634,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.634",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029503,1741807838646,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029505,1741807838656,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029507,1741807838665,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029508,1741807838674,"fUST",-657.96,0.00021917,2,"2025-03-12T19:30:38.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029510,1741807838684,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.684",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029511,1741807838694,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029513,1741807838705,"fUST",-1892.55,0.00021917,2,"2025-03-12T19:30:38.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029514,1741807838715,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029515,1741807838725,"fUST",-407.03507838,0.00021917,2,"2025-03-12T19:30:38.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029517,1741807838734,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.734",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029519,1741807838744,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029520,1741807838755,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029521,1741807838764,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029522,1741807838777,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.777",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029523,1741807838787,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.787",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029524,1741807838796,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029525,1741807838806,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029526,1741807838815,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029527,1741807838824,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029528,1741807838834,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029529,1741807838844,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029530,1741807838853,"fUST",-621.34205604,0.00021917,2,"2025-03-12T19:30:38.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029531,1741807838863,"fUST",-502.60272172,0.00021917,2,"2025-03-12T19:30:38.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029532,1741807838873,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029533,1741807838882,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029534,1741807838893,"fUST",-532.1829557,0.00021917,2,"2025-03-12T19:30:38.893",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029535,1741807838903,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029536,1741807838912,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029537,1741807838921,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.921",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029538,1741807838932,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.932",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029539,1741807838941,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.941",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029540,1741807838951,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029541,1741807838960,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.960",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029542,1741807838970,"fUST",-517.06809337,0.00021917,2,"2025-03-12T19:30:38.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029543,1741807838979,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.979",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029544,1741807838988,"fUST",-621.82,0.00021917,2,"2025-03-12T19:30:38.988",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029545,1741807838998,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:38.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029546,1741807839009,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029547,1741807839018,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029548,1741807839028,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.028",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029549,1741807839038,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.038",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029550,1741807839048,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.048",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029551,1741807839058,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029552,1741807839068,"fUST",-516.45559555,0.00021917,2,"2025-03-12T19:30:39.068",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029553,1741807839077,"fUST",-515.77695533,0.00021917,2,"2025-03-12T19:30:39.077",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029554,1741807839306,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.306",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029555,1741807839317,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.317",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029556,1741807839326,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.326",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029557,1741807839335,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.335",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029558,1741807839345,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.345",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029559,1741807839354,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.354",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029560,1741807839364,"fUST",-506.08403907,0.00021917,2,"2025-03-12T19:30:39.364",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029561,1741807839373,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.373",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029562,1741807839382,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.382",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029563,1741807839393,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.393",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029564,1741807839402,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.402",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029565,1741807839411,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029566,1741807839420,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.420",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029567,1741807839429,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.429",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029568,1741807839438,"fUST",-579.89127843,0.00021917,2,"2025-03-12T19:30:39.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029569,1741807839448,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029570,1741807839457,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029571,1741807839467,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029572,1741807839476,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029573,1741807839486,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029574,1741807839495,"fUST",-484.49440179,0.00021917,2,"2025-03-12T19:30:39.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029575,1741807839504,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029576,1741807839514,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029577,1741807839523,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029578,1741807839533,"fUST",-200.0,0.00021917,2,"2025-03-12T19:30:39.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029579,1741807839543,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.543",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029580,1741807839552,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029581,1741807839561,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029582,1741807839571,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029583,1741807839580,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029584,1741807839589,"fUST",-611.56,0.00021917,2,"2025-03-12T19:30:39.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029585,1741807839598,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.598",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029586,1741807839608,"fUST",-229.31550462,0.00021917,2,"2025-03-12T19:30:39.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029587,1741807839617,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029588,1741807839627,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029589,1741807839636,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029590,1741807839647,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029591,1741807839656,"fUST",-803.05,0.00021917,2,"2025-03-12T19:30:39.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029592,1741807839665,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029593,1741807839674,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029594,1741807839683,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029595,1741807839699,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029596,1741807839708,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029597,1741807839717,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029598,1741807839726,"fUST",-538.96,0.00021917,2,"2025-03-12T19:30:39.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029599,1741807839737,"fUST",-511.25787417,0.00021917,2,"2025-03-12T19:30:39.737",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029600,1741807839746,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029601,1741807839761,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029602,1741807839773,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029603,1741807839784,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029604,1741807839793,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029605,1741807839803,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029606,1741807839812,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029607,1741807839821,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029608,1741807839830,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029609,1741807839839,"fUST",-571.78,0.00021917,2,"2025-03-12T19:30:39.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029610,1741807839848,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.848",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029611,1741807839857,"fUST",-579.10752232,0.00021917,2,"2025-03-12T19:30:39.857",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029613,1741807839866,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.866",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029614,1741807839876,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.876",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029616,1741807839885,"fUST",-823.03,0.00021917,2,"2025-03-12T19:30:39.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029617,1741807839895,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029618,1741807839904,"fUST",-300.0,0.00021917,2,"2025-03-12T19:30:39.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029619,1741807839913,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.913",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029620,1741807839922,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.922",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029621,1741807839931,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029622,1741807839940,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029623,1741807839950,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.950",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029624,1741807839960,"fUST",-504.99093472,0.00021917,2,"2025-03-12T19:30:39.960",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029625,1741807839969,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029627,1741807839978,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029628,1741807839987,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:39.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029630,1741807839997,"fUST",-814.52,0.00021917,2,"2025-03-12T19:30:39.997",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029632,1741807840006,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029633,1741807840015,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.015",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029634,1741807840025,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029635,1741807840034,"fUST",-445.71381202,0.00021917,2,"2025-03-12T19:30:40.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029637,1741807840045,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.045",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029639,1741807840055,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029640,1741807840064,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029642,1741807840073,"fUST",-849.25,0.00021917,2,"2025-03-12T19:30:40.073",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029643,1741807840082,"fUST",-358.60827403,0.00021917,2,"2025-03-12T19:30:40.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029644,1741807840092,"fUST",-503.57799636,0.00021917,2,"2025-03-12T19:30:40.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029645,1741807840101,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.101",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029646,1741807840110,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.110",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029648,1741807840120,"fUST",-522.59887614,0.00021917,2,"2025-03-12T19:30:40.120",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029649,1741807840129,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.129",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029650,1741807840139,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029651,1741807840150,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.150",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029652,1741807840160,"fUST",-507.06480476,0.00021917,2,"2025-03-12T19:30:40.160",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029653,1741807840170,"fUST",-625.79,0.00021917,2,"2025-03-12T19:30:40.170",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029654,1741807840179,"fUST",-588.45553264,0.00021917,2,"2025-03-12T19:30:40.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029655,1741807840189,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029656,1741807840198,"fUST",-873.61,0.00021917,2,"2025-03-12T19:30:40.198",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029657,1741807840208,"fUST",-1256.4,0.00021917,2,"2025-03-12T19:30:40.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029658,1741807840217,"fUST",-324.02963386,0.00021917,2,"2025-03-12T19:30:40.217",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029659,1741807840226,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029660,1741807840235,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.235",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029662,1741807840245,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.245",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029663,1741807840254,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029664,1741807840263,"fUST",-879.24,0.00021917,2,"2025-03-12T19:30:40.263",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029665,1741807840272,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.272",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029666,1741807840282,"fUST",-515.58448178,0.00021917,2,"2025-03-12T19:30:40.282",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029667,1741807840293,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.293",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029668,1741807840303,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.303",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029669,1741807840313,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.313",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029670,1741807840321,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029671,1741807840330,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029672,1741807840339,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029673,1741807840349,"fUST",-790.12,0.00021917,2,"2025-03-12T19:30:40.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029675,1741807840359,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029676,1741807840369,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029677,1741807840378,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029678,1741807840387,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029679,1741807840399,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029680,1741807840408,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029681,1741807840417,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.417",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029682,1741807840427,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.427",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029683,1741807840436,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029684,1741807840445,"fUST",-465.28335422,0.00021917,2,"2025-03-12T19:30:40.445",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029685,1741807840455,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029687,1741807840465,"fUST",-772.69,0.00021917,2,"2025-03-12T19:30:40.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029688,1741807840474,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.474",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029690,1741807840484,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.484",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029692,1741807840493,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.493",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029694,1741807840503,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029696,1741807840512,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.512",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029697,1741807840521,"fUST",-244.09021737,0.00021917,2,"2025-03-12T19:30:40.521",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029698,1741807840530,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.530",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029699,1741807840540,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.540",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029700,1741807840549,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029701,1741807840559,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029702,1741807840569,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029703,1741807840578,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.578",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029704,1741807840587,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.587",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029705,1741807840597,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029706,1741807840606,"fUST",-964.71,0.00021917,2,"2025-03-12T19:30:40.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029707,1741807840615,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.615",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029708,1741807840624,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.624",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029709,1741807840634,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.634",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029710,1741807840645,"fUST",-500.0,0.00021917,5,"2025-03-12T19:30:40.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029711,1741807840655,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.655",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029712,1741807840665,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029713,1741807840676,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029714,1741807840686,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029716,1741807840697,"fUST",-595.63280161,0.00021917,2,"2025-03-12T19:30:40.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029718,1741807840707,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029720,1741807840716,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029722,1741807840725,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029723,1741807840735,"fUST",-928.62,0.00021917,2,"2025-03-12T19:30:40.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029724,1741807840745,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029725,1741807840754,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029726,1741807840764,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029727,1741807840775,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029728,1741807840785,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029729,1741807840795,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029730,1741807840804,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029731,1741807840813,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.813",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029732,1741807840823,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.823",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029733,1741807840833,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.833",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029734,1741807840843,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.843",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029735,1741807840852,"fUST",-590.75785673,0.00021917,2,"2025-03-12T19:30:40.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029736,1741807840863,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029737,1741807840873,"fUST",-1520.59,0.00021917,2,"2025-03-12T19:30:40.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029738,1741807840882,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029739,1741807840895,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029740,1741807840904,"fUST",-562.87763322,0.00021917,2,"2025-03-12T19:30:40.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029741,1741807840914,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.914",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029742,1741807840923,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029743,1741807840933,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029744,1741807840942,"fUST",-1039.44,0.00021917,2,"2025-03-12T19:30:40.942",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029745,1741807840951,"fUST",-532.81226363,0.00021917,2,"2025-03-12T19:30:40.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029746,1741807840962,"fUST",-619.47092971,0.00021917,2,"2025-03-12T19:30:40.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029747,1741807840972,"fUST",-501.47419825,0.00021917,2,"2025-03-12T19:30:40.972",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029748,1741807840982,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:40.982",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029749,1741807840992,"fUST",-501.66483492,0.00021917,2,"2025-03-12T19:30:40.992",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029750,1741807841001,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029751,1741807841011,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029752,1741807841021,"fUST",-960.69,0.00021917,2,"2025-03-12T19:30:41.021",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029753,1741807841031,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.031",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029754,1741807841041,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029755,1741807841052,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.052",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029756,1741807841061,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.061",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029757,1741807841071,"fUST",-969.27,0.00021917,2,"2025-03-12T19:30:41.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029758,1741807841080,"fUST",-1446.5,0.00021917,2,"2025-03-12T19:30:41.080",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029759,1741807841089,"fUST",-579.28231291,0.00021917,2,"2025-03-12T19:30:41.089",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029760,1741807841099,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.099",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029761,1741807841108,"fUST",-1627.85,0.00021917,2,"2025-03-12T19:30:41.108",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029762,1741807841118,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.118",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029763,1741807841127,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029764,1741807841137,"fUST",-246.91650077,0.00021917,2,"2025-03-12T19:30:41.137",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029765,1741807841147,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.147",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029766,1741807841156,"fUST",-2645.79,0.00021917,2,"2025-03-12T19:30:41.156",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029767,1741807841165,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029768,1741807841175,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029769,1741807841184,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029770,1741807841194,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029771,1741807841203,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029772,1741807841212,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029773,1741807841221,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029774,1741807841230,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.230",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029775,1741807841239,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.239",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029776,1741807841248,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029777,1741807841257,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029778,1741807841266,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.266",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029779,1741807841275,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.275",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029780,1741807841284,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.284",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029781,1741807841293,"fUST",-1095.45,0.00021917,2,"2025-03-12T19:30:41.293",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029782,1741807841302,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.302",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029783,1741807841312,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029784,1741807841322,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029785,1741807841331,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029786,1741807841340,"fUST",-587.94188016,0.00021917,2,"2025-03-12T19:30:41.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029787,1741807841350,"fUST",-711.4,0.00021917,2,"2025-03-12T19:30:41.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029788,1741807841359,"fUST",-4545.08,0.00021917,2,"2025-03-12T19:30:41.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029789,1741807841368,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029790,1741807841378,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029791,1741807841387,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029792,1741807841398,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.398",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029793,1741807841407,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.407",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029794,1741807841415,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029795,1741807841424,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029796,1741807841434,"fUST",-6905.92,0.00021917,2,"2025-03-12T19:30:41.434",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029797,1741807841443,"fUST",-4102.35,0.00021917,2,"2025-03-12T19:30:41.443",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029798,1741807841452,"fUST",-727.27,0.00021917,2,"2025-03-12T19:30:41.452",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029799,1741807841461,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029800,1741807841470,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029801,1741807841479,"fUST",-579.7,0.00021917,2,"2025-03-12T19:30:41.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029802,1741807841489,"fUST",-1366.05,0.00021917,2,"2025-03-12T19:30:41.489",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029803,1741807841497,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029804,1741807841506,"fUST",-2566.27,0.00021917,2,"2025-03-12T19:30:41.506",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029805,1741807841515,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.515",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029806,1741807841525,"fUST",-599.96821378,0.00021917,2,"2025-03-12T19:30:41.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029807,1741807841534,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.534",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029808,1741807841544,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.544",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029809,1741807841553,"fUST",-3047.2,0.00021917,2,"2025-03-12T19:30:41.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029810,1741807841563,"fUST",-624.74,0.00021917,2,"2025-03-12T19:30:41.563",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029811,1741807841572,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.572",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029812,1741807841581,"fUST",-235.98110283,0.00021917,2,"2025-03-12T19:30:41.581",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029813,1741807841590,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029814,1741807841600,"fUST",-602.09,0.00021917,2,"2025-03-12T19:30:41.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029815,1741807841609,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029816,1741807841618,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029817,1741807841628,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029818,1741807841637,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029819,1741807841647,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029820,1741807841656,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029821,1741807841666,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029822,1741807841675,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.675",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029823,1741807841684,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.684",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029824,1741807841695,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.695",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029825,1741807841706,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029826,1741807841716,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029827,1741807841725,"fUST",-878.22,0.00021917,2,"2025-03-12T19:30:41.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029828,1741807841736,"fUST",-1126.64,0.00021917,2,"2025-03-12T19:30:41.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029829,1741807841745,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029830,1741807841755,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029831,1741807841764,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029832,1741807841774,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029833,1741807841785,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029834,1741807841795,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029835,1741807841804,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029836,1741807841814,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.814",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029837,1741807841823,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.823",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029838,1741807841832,"fUST",-516.94,0.00021917,2,"2025-03-12T19:30:41.832",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029839,1741807841842,"fUST",-759.37,0.00021917,2,"2025-03-12T19:30:41.842",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029840,1741807841851,"fUST",-4535.03,0.00021917,2,"2025-03-12T19:30:41.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029841,1741807841861,"fUST",-1455.49,0.00021917,2,"2025-03-12T19:30:41.861",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029842,1741807841870,"fUST",-509.94627412,0.00021917,2,"2025-03-12T19:30:41.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029843,1741807841880,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.880",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029844,1741807841890,"fUST",-2587.15,0.00021917,2,"2025-03-12T19:30:41.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029845,1741807841900,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029846,1741807841908,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.908",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029847,1741807841918,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029848,1741807841927,"fUST",-2614.25,0.00021917,2,"2025-03-12T19:30:41.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029849,1741807841936,"fUST",-2818.32,0.00021917,2,"2025-03-12T19:30:41.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029850,1741807841945,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.945",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029851,1741807841955,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.955",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029852,1741807841965,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.965",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029853,1741807841975,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029854,1741807841984,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:41.984",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029855,1741807841994,"fUST",-1439.5,0.00021917,2,"2025-03-12T19:30:41.994",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029856,1741807842004,"fUST",-3780.77,0.00021917,2,"2025-03-12T19:30:42.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029857,1741807842013,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029858,1741807842023,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029859,1741807842032,"fUST",-532.74,0.00021917,2,"2025-03-12T19:30:42.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029860,1741807842041,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029861,1741807842050,"fUST",-1614.84,0.00021917,2,"2025-03-12T19:30:42.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029862,1741807842060,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029863,1741807842070,"fUST",-606.39,0.00021917,2,"2025-03-12T19:30:42.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029864,1741807842079,"fUST",-55052.7,0.00021917,2,"2025-03-12T19:30:42.079",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029865,1741807842088,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.088",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029866,1741807842098,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.098",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029867,1741807842107,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.107",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029868,1741807842117,"fUST",-762.18,0.00021917,2,"2025-03-12T19:30:42.117",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029869,1741807842127,"fUST",-795.78,0.00021917,2,"2025-03-12T19:30:42.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029870,1741807842136,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029871,1741807842147,"fUST",-15325.94,0.00021917,2,"2025-03-12T19:30:42.147",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029872,1741807842156,"fUST",-775.49,0.00021917,2,"2025-03-12T19:30:42.156",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029873,1741807842166,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.166",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029874,1741807842175,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029875,1741807842185,"fUST",-552.32441203,0.00021917,2,"2025-03-12T19:30:42.185",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029876,1741807842194,"fUST",-856.87,0.00021917,2,"2025-03-12T19:30:42.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029877,1741807842204,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029878,1741807842214,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.214",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029879,1741807842223,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029880,1741807842233,"fUST",-509.16483294,0.00021917,2,"2025-03-12T19:30:42.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029881,1741807842243,"fUST",-2080.55,0.00021917,2,"2025-03-12T19:30:42.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029882,1741807842253,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.253",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029883,1741807842262,"fUST",-1260.94,0.00021917,2,"2025-03-12T19:30:42.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029884,1741807842272,"fUST",-1967.72,0.00021917,2,"2025-03-12T19:30:42.272",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029885,1741807842283,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029886,1741807842293,"fUST",-675.84,0.00021917,2,"2025-03-12T19:30:42.293",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029887,1741807842302,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.302",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029888,1741807842312,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029889,1741807842322,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029890,1741807842332,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.332",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029891,1741807842342,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029892,1741807842352,"fUST",-982.81,0.00021917,2,"2025-03-12T19:30:42.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029893,1741807842362,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029894,1741807842383,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029895,1741807842397,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.397",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029896,1741807842407,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.407",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029897,1741807842416,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.416",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029898,1741807842426,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.426",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029899,1741807842436,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029900,1741807842445,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.445",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029901,1741807842455,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029902,1741807842465,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029903,1741807842475,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029904,1741807842484,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.484",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029905,1741807842494,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029906,1741807842503,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029907,1741807842513,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029908,1741807842522,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.522",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029909,1741807842532,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029910,1741807842542,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029911,1741807842551,"fUST",-898.47,0.00021917,2,"2025-03-12T19:30:42.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029912,1741807842561,"fUST",-2400.93,0.00021917,2,"2025-03-12T19:30:42.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029913,1741807842571,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029914,1741807842580,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029915,1741807842589,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029916,1741807842599,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029917,1741807842609,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029918,1741807842619,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029919,1741807842629,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.629",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029920,1741807842638,"fUST",-5232.51,0.00021917,2,"2025-03-12T19:30:42.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029921,1741807842650,"fUST",-1579.45,0.00021917,2,"2025-03-12T19:30:42.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029922,1741807842660,"fUST",-1579.63676309,0.00021917,2,"2025-03-12T19:30:42.660",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029923,1741807842671,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.671",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029924,1741807842680,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.680",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029925,1741807842691,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029926,1741807842704,"fUST",-6967.34,0.00021917,2,"2025-03-12T19:30:42.704",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029927,1741807842714,"fUST",-10406.88,0.00021917,2,"2025-03-12T19:30:42.714",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029928,1741807842723,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029929,1741807842735,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029930,1741807842744,"fUST",-1098.79,0.00021917,2,"2025-03-12T19:30:42.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029931,1741807842755,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029932,1741807842764,"fUST",-1000.0,0.00021917,7,"2025-03-12T19:30:42.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029933,1741807842775,"fUST",-784.47,0.00021917,2,"2025-03-12T19:30:42.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029934,1741807842785,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029935,1741807842795,"fUST",-816.64,0.00021917,2,"2025-03-12T19:30:42.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029936,1741807842805,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.805",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029937,1741807842814,"fUST",-938.64,0.00021917,2,"2025-03-12T19:30:42.814",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029938,1741807842824,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029939,1741807842834,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029940,1741807842844,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029941,1741807842853,"fUST",-3174.62,0.00021917,2,"2025-03-12T19:30:42.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029942,1741807842863,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029943,1741807842873,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029944,1741807842883,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.883",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029945,1741807842892,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.892",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029946,1741807842903,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029947,1741807842913,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.913",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029948,1741807842923,"fUST",-4178.48,0.00021917,2,"2025-03-12T19:30:42.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029949,1741807842932,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.932",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029950,1741807842942,"fUST",-1945.29,0.00021917,2,"2025-03-12T19:30:42.942",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029951,1741807842951,"fUST",-1201.15,0.00021917,2,"2025-03-12T19:30:42.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029952,1741807842961,"fUST",-6271.53,0.00021917,2,"2025-03-12T19:30:42.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029953,1741807842970,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029954,1741807842980,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:42.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029955,1741807842989,"fUST",-1997.39,0.00021917,2,"2025-03-12T19:30:42.989",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029956,1741807843004,"fUST",-1453.0,0.00021917,2,"2025-03-12T19:30:43.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029958,1741807843014,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029960,1741807843024,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.024",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029961,1741807843034,"fUST",-500.51,0.00021917,2,"2025-03-12T19:30:43.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029963,1741807843044,"fUST",-966.27,0.00021917,2,"2025-03-12T19:30:43.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029964,1741807843054,"fUST",-166.9256084,0.00021917,2,"2025-03-12T19:30:43.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029965,1741807843063,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.063",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029966,1741807843073,"fUST",-717.15,0.00021917,2,"2025-03-12T19:30:43.073",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029967,1741807843082,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029968,1741807843092,"fUST",-1220.27,0.00021917,2,"2025-03-12T19:30:43.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029969,1741807843102,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029970,1741807843112,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029971,1741807843123,"fUST",-668.51,0.00021917,2,"2025-03-12T19:30:43.123",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029972,1741807843132,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029973,1741807843142,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029974,1741807843154,"fUST",-534.31,0.00021917,2,"2025-03-12T19:30:43.154",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029975,1741807843163,"fUST",-607.63,0.00021917,2,"2025-03-12T19:30:43.163",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029976,1741807843173,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029977,1741807843183,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.183",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029978,1741807843193,"fUST",-502.8718502,0.00021917,2,"2025-03-12T19:30:43.193",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029979,1741807843203,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029980,1741807843213,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029983,1741807843223,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029985,1741807843234,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.234",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029987,1741807843244,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.244",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029989,1741807843254,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029991,1741807843264,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.264",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029995,1741807843275,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.275",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029996,1741807843286,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029997,1741807843296,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029998,1741807843306,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.306",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356029999,1741807843316,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.316",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030000,1741807843327,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.327",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030001,1741807843337,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.337",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030002,1741807843347,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030003,1741807843358,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030004,1741807843368,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030005,1741807843642,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.642",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030007,1741807843655,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.655",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030009,1741807843664,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030011,1741807843674,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030013,1741807843683,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030015,1741807843694,"fUST",-1791.89,0.00021917,2,"2025-03-12T19:30:43.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030017,1741807843705,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030019,1741807843715,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030021,1741807843724,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.724",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030023,1741807843735,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030025,1741807843744,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030027,1741807843754,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030029,1741807843763,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030031,1741807843774,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030032,1741807843784,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030033,1741807843793,"fUST",-12953.95,0.00021917,2,"2025-03-12T19:30:43.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030034,1741807843803,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030035,1741807843812,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030036,1741807843822,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030037,1741807843832,"fUST",-1108.35,0.00021917,2,"2025-03-12T19:30:43.832",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030038,1741807843841,"fUST",-1108.43,0.00021917,2,"2025-03-12T19:30:43.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030039,1741807843850,"fUST",-4564.73,0.00021917,2,"2025-03-12T19:30:43.850",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030040,1741807843859,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030041,1741807843868,"fUST",-507.56381159,0.00021917,2,"2025-03-12T19:30:43.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030042,1741807843878,"fUST",-1130.24,0.00021917,2,"2025-03-12T19:30:43.878",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030043,1741807843887,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030044,1741807843896,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.896",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030045,1741807843906,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030046,1741807843915,"fUST",-579.5,0.00021917,2,"2025-03-12T19:30:43.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030047,1741807843925,"fUST",-834.68,0.00021917,2,"2025-03-12T19:30:43.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030048,1741807843934,"fUST",-4353.51,0.00021917,2,"2025-03-12T19:30:43.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030049,1741807843943,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030050,1741807843952,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.952",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030051,1741807843962,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030052,1741807843971,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.971",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030053,1741807843981,"fUST",-500.0,0.00021917,2,"2025-03-12T19:30:43.981",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030054,1741807843991,"fUST",-622.2,0.00021959,2,"2025-03-12T19:30:43.991",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030055,1741807844001,"fUST",-19630.16181988,0.00021969,2,"2025-03-12T19:30:44.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030056,1741807844011,"fUST",-157.54244789,0.00021973,2,"2025-03-12T19:30:44.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030057,1741807844020,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.020",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030058,1741807844030,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.030",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030059,1741807844039,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.039",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030060,1741807844049,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.049",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030061,1741807844058,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030062,1741807844067,"fUST",-206.18693964,0.00021973,2,"2025-03-12T19:30:44.067",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030063,1741807844077,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.077",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030064,1741807844086,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030065,1741807844095,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030066,1741807844106,"fUST",-500.23807446,0.00021973,2,"2025-03-12T19:30:44.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030067,1741807844115,"fUST",-160.43794313,0.00021973,2,"2025-03-12T19:30:44.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030068,1741807844125,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.125",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030069,1741807844135,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.135",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030071,1741807844144,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030072,1741807844155,"fUST",-510.54681435,0.00021973,2,"2025-03-12T19:30:44.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030074,1741807844164,"fUST",-160.46871374,0.00021973,2,"2025-03-12T19:30:44.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030075,1741807844174,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.174",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030077,1741807844183,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.183",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030079,1741807844192,"fUST",-332.08724457,0.00021973,2,"2025-03-12T19:30:44.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030081,1741807844202,"fUST",-375.85984233,0.00021973,2,"2025-03-12T19:30:44.202",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030082,1741807844211,"fUST",-367.75358607,0.00021973,2,"2025-03-12T19:30:44.211",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030084,1741807844220,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.220",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030085,1741807844229,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.229",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030086,1741807844238,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.238",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030087,1741807844247,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.247",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030088,1741807844257,"fUST",-160.48537296,0.00021973,2,"2025-03-12T19:30:44.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030089,1741807844267,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030090,1741807844276,"fUST",-176.85535303,0.00021973,2,"2025-03-12T19:30:44.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030092,1741807844285,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.285",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030093,1741807844294,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.294",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030094,1741807844304,"fUST",-159.43520626,0.00021973,2,"2025-03-12T19:30:44.304",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030095,1741807844313,"fUST",-500.40847955,0.00021973,2,"2025-03-12T19:30:44.313",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030096,1741807844322,"fUST",-160.4360721,0.00021973,2,"2025-03-12T19:30:44.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030097,1741807844331,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030098,1741807844340,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030099,1741807844350,"fUST",-500.79311889,0.00021973,2,"2025-03-12T19:30:44.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030100,1741807844359,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030101,1741807844368,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030102,1741807844378,"fUST",-500.35366532,0.00021973,2,"2025-03-12T19:30:44.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030103,1741807844387,"fUST",-169.88853558,0.00021973,2,"2025-03-12T19:30:44.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030104,1741807844396,"fUST",-210.90733146,0.00021973,2,"2025-03-12T19:30:44.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030105,1741807844406,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.406",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030106,1741807844415,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030107,1741807844425,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.425",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030108,1741807844434,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.434",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030109,1741807844444,"fUST",-159.59110693,0.00021973,2,"2025-03-12T19:30:44.444",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030110,1741807844453,"fUST",-404.7363472,0.00021973,2,"2025-03-12T19:30:44.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030111,1741807844462,"fUST",-267.34800213,0.00021973,2,"2025-03-12T19:30:44.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030112,1741807844472,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.472",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030113,1741807844481,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030114,1741807844490,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.490",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030115,1741807844499,"fUST",-154.15072561,0.00021973,2,"2025-03-12T19:30:44.499",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030116,1741807844509,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.509",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030117,1741807844518,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.518",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030118,1741807844527,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.527",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030119,1741807844537,"fUST",-501.51281935,0.00021973,2,"2025-03-12T19:30:44.537",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030120,1741807844546,"fUST",-500.23620417,0.00021973,2,"2025-03-12T19:30:44.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030121,1741807844555,"fUST",-303.29956193,0.00021973,2,"2025-03-12T19:30:44.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030122,1741807844565,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.565",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030123,1741807844574,"fUST",-155.80444395,0.00021973,2,"2025-03-12T19:30:44.574",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030124,1741807844584,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.584",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030125,1741807844594,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.594",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030126,1741807844603,"fUST",-151.61181444,0.00021973,2,"2025-03-12T19:30:44.603",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030127,1741807844613,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.613",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030128,1741807844623,"fUST",-160.0397721,0.00021973,2,"2025-03-12T19:30:44.623",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030129,1741807844632,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030130,1741807844642,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.642",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030131,1741807844652,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.652",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030132,1741807844662,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.662",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030133,1741807844671,"fUST",-500.0,0.00021973,2,"2025-03-12T19:30:44.671",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030134,1741807844680,"fUST",-800.0,0.00022,2,"2025-03-12T19:30:44.680",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030135,1741807844691,"fUST",-151.0,0.00022,10,"2025-03-12T19:30:44.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030136,1741807844704,"fUST",-393.0,0.00022,2,"2025-03-12T19:30:44.704",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030137,1741807844714,"fUST",-346.71507097,0.00022,2,"2025-03-12T19:30:44.714",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030138,1741807844723,"fUST",-25629.05724229,0.00022,2,"2025-03-12T19:30:44.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030139,1741807844733,"fUST",-1000.0,0.00022,2,"2025-03-12T19:30:44.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030140,1741807844742,"fUST",-166.0,0.00022,2,"2025-03-12T19:30:44.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030141,1741807844752,"fUST",-878.000983,0.00022014,2,"2025-03-12T19:30:44.752",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030142,1741807844762,"fUST",-218.36303007,0.00022091,2,"2025-03-12T19:30:44.762",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030143,1741807844772,"fUST",-174.09255559,0.00022091,2,"2025-03-12T19:30:44.772",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030144,1741807844782,"fUST",-151.0,0.000221,8,"2025-03-12T19:30:44.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030145,1741807844792,"fUST",-151.0,0.000221,7,"2025-03-12T19:30:44.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030146,1741807844801,"fUST",-289.6955896,0.000221,2,"2025-03-12T19:30:44.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030147,1741807844811,"fUST",-200.0,0.00022115,2,"2025-03-12T19:30:44.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030148,1741807844820,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.820",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030149,1741807844830,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030150,1741807844839,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030151,1741807844849,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030152,1741807844858,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030153,1741807844868,"fUST",-548.86546505,0.00022173,2,"2025-03-12T19:30:44.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030154,1741807844877,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030155,1741807844886,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.886",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030156,1741807844896,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.896",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030157,1741807844906,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030158,1741807844915,"fUST",-277.43519169,0.00022173,2,"2025-03-12T19:30:44.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030159,1741807844924,"fUST",-387.07891098,0.00022173,2,"2025-03-12T19:30:44.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030160,1741807844934,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030161,1741807844943,"fUST",-225.92834623,0.00022173,2,"2025-03-12T19:30:44.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030162,1741807844953,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.953",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030163,1741807844962,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030164,1741807844971,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.971",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030165,1741807844980,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030166,1741807844990,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030167,1741807844999,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:44.999",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030168,1741807845009,"fUST",-554.78706975,0.00022173,2,"2025-03-12T19:30:45.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030169,1741807845018,"fUST",-200.009412,0.00022173,2,"2025-03-12T19:30:45.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030170,1741807845027,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030171,1741807845037,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030172,1741807845046,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030173,1741807845056,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030174,1741807845066,"fUST",-599.82939063,0.00022173,2,"2025-03-12T19:30:45.066",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030175,1741807845076,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030176,1741807845086,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030177,1741807845096,"fUST",-300.0,0.00022173,2,"2025-03-12T19:30:45.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030178,1741807845105,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030179,1741807845115,"fUST",-315.14321334,0.00022173,2,"2025-03-12T19:30:45.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030180,1741807845125,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.125",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030181,1741807845135,"fUST",-485.33174382,0.00022173,2,"2025-03-12T19:30:45.135",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030182,1741807845144,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030183,1741807845156,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.156",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030184,1741807845165,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030185,1741807845175,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030186,1741807845184,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030187,1741807845194,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030188,1741807845204,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030189,1741807845213,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030190,1741807845223,"fUST",-603.1910099,0.00022173,2,"2025-03-12T19:30:45.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030191,1741807845232,"fUST",-285.69642306,0.00022173,2,"2025-03-12T19:30:45.232",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030192,1741807845241,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030193,1741807845251,"fUST",-313.62809527,0.00022173,2,"2025-03-12T19:30:45.251",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030194,1741807845261,"fUST",-161.87639361,0.00022173,2,"2025-03-12T19:30:45.261",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030195,1741807845270,"fUST",-501.26208016,0.00022173,2,"2025-03-12T19:30:45.270",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030196,1741807845280,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030197,1741807845290,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.290",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030198,1741807845300,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.300",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030199,1741807845310,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030200,1741807845321,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030201,1741807845331,"fUST",-506.25661435,0.00022173,2,"2025-03-12T19:30:45.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030202,1741807845342,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030203,1741807845352,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030204,1741807845362,"fUST",-189.8435304,0.00022173,2,"2025-03-12T19:30:45.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030205,1741807845372,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030206,1741807845382,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.382",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030207,1741807845391,"fUST",-392.18404094,0.00022173,2,"2025-03-12T19:30:45.391",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030208,1741807845401,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030209,1741807845411,"fUST",-612.48701335,0.00022173,2,"2025-03-12T19:30:45.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030210,1741807845422,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.422",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030211,1741807845432,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.432",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030212,1741807845442,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030213,1741807845451,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.451",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030214,1741807845461,"fUST",-416.75644841,0.00022173,2,"2025-03-12T19:30:45.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030215,1741807845471,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030216,1741807845481,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030217,1741807845490,"fUST",-500.0,0.00022173,2,"2025-03-12T19:30:45.490",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030218,1741807845500,"fUST",-230.31197625,0.00022173,2,"2025-03-12T19:30:45.500",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030219,1741807845510,"fUST",-500.0,0.00022185,2,"2025-03-12T19:30:45.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030220,1741807845520,"fUST",-148808.44319417,0.00022191,5,"2025-03-12T19:30:45.520",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030221,1741807845529,"fUST",-29268.4395158,0.00022191,5,"2025-03-12T19:30:45.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030222,1741807845538,"fUST",-514.42574906,0.00022191,2,"2025-03-12T19:30:45.538",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030223,1741807845548,"fUST",-500.34277318,0.00022191,2,"2025-03-12T19:30:45.548",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030224,1741807845557,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030225,1741807845566,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030226,1741807845576,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030227,1741807845586,"fUST",-657.96,0.00022191,2,"2025-03-12T19:30:45.586",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030228,1741807845595,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.595",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030229,1741807845605,"fUST",-1892.55,0.00022191,2,"2025-03-12T19:30:45.605",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030230,1741807845615,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.615",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030231,1741807845626,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030232,1741807845635,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030233,1741807845645,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030234,1741807845656,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030235,1741807845666,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030236,1741807845675,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.675",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030237,1741807845685,"fUST",-209.09023234,0.00022191,2,"2025-03-12T19:30:45.685",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030238,1741807845696,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030239,1741807845707,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030240,1741807845716,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030241,1741807845726,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030242,1741807845738,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.738",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030243,1741807845747,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030244,1741807845757,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.757",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030245,1741807845766,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.766",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030246,1741807845778,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.778",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030247,1741807845789,"fUST",-621.82,0.00022191,2,"2025-03-12T19:30:45.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030248,1741807845798,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.798",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030249,1741807845807,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.807",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030250,1741807845817,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030251,1741807845827,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.827",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030252,1741807845836,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.836",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030253,1741807845845,"fUST",-217.27264363,0.00022191,2,"2025-03-12T19:30:45.845",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030254,1741807845855,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.855",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030255,1741807845865,"fUST",-540.60914616,0.00022191,2,"2025-03-12T19:30:45.865",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030256,1741807845874,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.874",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030257,1741807845885,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030258,1741807845895,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030260,1741807845905,"fUST",-593.0627324,0.00022191,2,"2025-03-12T19:30:45.905",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030262,1741807845914,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.914",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030264,1741807845924,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030266,1741807845933,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030267,1741807845942,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.942",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030268,1741807845951,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:45.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030269,1741807845961,"fUST",-504.72440878,0.00022191,2,"2025-03-12T19:30:45.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030270,1741807845970,"fUST",-432.93302698,0.00022191,2,"2025-03-12T19:30:45.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030271,1741807846034,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030272,1741807846044,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030273,1741807846053,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.053",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030274,1741807846062,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030275,1741807846071,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030276,1741807846081,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.081",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030277,1741807846090,"fUST",-200.0,0.00022191,2,"2025-03-12T19:30:46.090",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030278,1741807846100,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.100",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030279,1741807846110,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.110",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030280,1741807846120,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.120",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030281,1741807846129,"fUST",-611.56,0.00022191,2,"2025-03-12T19:30:46.129",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030282,1741807846139,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030283,1741807846149,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.149",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030284,1741807846159,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.159",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030285,1741807846168,"fUST",-803.05,0.00022191,2,"2025-03-12T19:30:46.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030286,1741807846177,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.177",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030287,1741807846186,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.186",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030289,1741807846196,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.196",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030291,1741807846205,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.205",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030293,1741807846214,"fUST",-538.96,0.00022191,2,"2025-03-12T19:30:46.214",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030294,1741807846224,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.224",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030295,1741807846233,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030296,1741807846242,"fUST",-571.78,0.00022191,2,"2025-03-12T19:30:46.242",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030297,1741807846252,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030298,1741807846261,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.261",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030299,1741807846270,"fUST",-823.03,0.00022191,2,"2025-03-12T19:30:46.270",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030300,1741807846279,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.279",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030301,1741807846289,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030302,1741807846299,"fUST",-520.04526823,0.00022191,2,"2025-03-12T19:30:46.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030303,1741807846308,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.308",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030305,1741807846317,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.317",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030306,1741807846327,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.327",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030307,1741807846336,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.336",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030308,1741807846346,"fUST",-814.52,0.00022191,2,"2025-03-12T19:30:46.346",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030309,1741807846356,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.356",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030310,1741807846366,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.366",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030311,1741807846375,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.375",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030312,1741807846385,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.385",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030313,1741807846395,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.395",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030314,1741807846405,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.405",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030315,1741807846415,"fUST",-849.25,0.00022191,2,"2025-03-12T19:30:46.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030316,1741807846425,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.425",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030317,1741807846434,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.434",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030318,1741807846443,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.443",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030319,1741807846453,"fUST",-625.79,0.00022191,2,"2025-03-12T19:30:46.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030320,1741807846463,"fUST",-514.1262304,0.00022191,2,"2025-03-12T19:30:46.463",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030321,1741807846472,"fUST",-873.61,0.00022191,2,"2025-03-12T19:30:46.472",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030322,1741807846481,"fUST",-1256.4,0.00022191,2,"2025-03-12T19:30:46.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030324,1741807846491,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030325,1741807846500,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.500",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030326,1741807846510,"fUST",-879.24,0.00022191,2,"2025-03-12T19:30:46.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030327,1741807846519,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.519",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030328,1741807846528,"fUST",-561.40885405,0.00022191,2,"2025-03-12T19:30:46.528",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030329,1741807846538,"fUST",-380.99794679,0.00022191,2,"2025-03-12T19:30:46.538",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030330,1741807846547,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.547",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030331,1741807846557,"fUST",-790.12,0.00022191,2,"2025-03-12T19:30:46.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030332,1741807846567,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.567",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030333,1741807846576,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030334,1741807846585,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.585",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030335,1741807846595,"fUST",-590.27136488,0.00022191,2,"2025-03-12T19:30:46.595",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030336,1741807846605,"fUST",-151.930361,0.00022191,7,"2025-03-12T19:30:46.605",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030338,1741807846614,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.614",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030340,1741807846623,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:46.623",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030342,1741807846633,"fUST",-772.69,0.00022191,2,"2025-03-12T19:30:46.633",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030344,1741807846642,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.642",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030346,1741807846652,"fUST",-511.02908351,0.00022191,2,"2025-03-12T19:30:46.652",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030347,1741807846662,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.662",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030348,1741807846672,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.672",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030349,1741807846682,"fUST",-522.19714049,0.00022191,2,"2025-03-12T19:30:46.682",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030350,1741807846692,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.692",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030351,1741807846706,"fUST",-964.71,0.00022191,2,"2025-03-12T19:30:46.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030352,1741807846716,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030353,1741807846725,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030354,1741807846736,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030355,1741807846745,"fUST",-500.0,0.00022191,5,"2025-03-12T19:30:46.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030356,1741807846755,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030357,1741807846765,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.765",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030358,1741807846775,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030359,1741807846785,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030360,1741807846794,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:46.794",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030361,1741807846804,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030362,1741807846814,"fUST",-220.089596,0.00022191,7,"2025-03-12T19:30:46.814",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030363,1741807846823,"fUST",-928.62,0.00022191,2,"2025-03-12T19:30:46.823",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030364,1741807846832,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.832",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030365,1741807846841,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030366,1741807846851,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030367,1741807846860,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030368,1741807846869,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.869",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030369,1741807846878,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.878",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030370,1741807846887,"fUST",-1520.59,0.00022191,2,"2025-03-12T19:30:46.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030371,1741807846897,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030372,1741807846908,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.908",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030373,1741807846917,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.917",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030374,1741807846926,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.926",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030375,1741807846935,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.935",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030376,1741807846944,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:46.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030377,1741807846953,"fUST",-1039.44,0.00022191,2,"2025-03-12T19:30:46.953",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030378,1741807846963,"fUST",-565.220943,0.00022191,7,"2025-03-12T19:30:46.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030379,1741807846973,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030380,1741807846984,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:46.984",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030381,1741807846993,"fUST",-565.220943,0.00022191,7,"2025-03-12T19:30:46.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030382,1741807847003,"fUST",-960.69,0.00022191,2,"2025-03-12T19:30:47.003",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030383,1741807847013,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030384,1741807847024,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.024",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030385,1741807847033,"fUST",-969.27,0.00022191,2,"2025-03-12T19:30:47.033",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030386,1741807847042,"fUST",-1446.5,0.00022191,2,"2025-03-12T19:30:47.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030387,1741807847051,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030388,1741807847061,"fUST",-1627.85,0.00022191,2,"2025-03-12T19:30:47.061",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030389,1741807847071,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030390,1741807847080,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.080",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030391,1741807847090,"fUST",-2645.79,0.00022191,2,"2025-03-12T19:30:47.090",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030392,1741807847100,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.100",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030393,1741807847110,"fUST",-162.389569,0.00022191,7,"2025-03-12T19:30:47.110",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030394,1741807847119,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.119",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030395,1741807847129,"fUST",-162.389569,0.00022191,7,"2025-03-12T19:30:47.129",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030396,1741807847138,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.138",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030397,1741807847148,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:30:47.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030398,1741807847160,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.160",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030399,1741807847169,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.169",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030400,1741807847179,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:30:47.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030401,1741807847188,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030402,1741807847198,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.198",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030403,1741807847208,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030404,1741807847217,"fUST",-160.0,0.00022191,7,"2025-03-12T19:30:47.217",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030405,1741807847226,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030406,1741807847236,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.236",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030407,1741807847246,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.246",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030408,1741807847254,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030409,1741807847264,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.264",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030410,1741807847274,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.274",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030411,1741807847284,"fUST",-1095.45,0.00022191,2,"2025-03-12T19:30:47.284",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030412,1741807847294,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.294",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030413,1741807847303,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.303",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030414,1741807847312,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030415,1741807847322,"fUST",-711.4,0.00022191,2,"2025-03-12T19:30:47.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030416,1741807847331,"fUST",-4545.08,0.00022191,2,"2025-03-12T19:30:47.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030417,1741807847340,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030418,1741807847349,"fUST",-226.015289,0.00022191,7,"2025-03-12T19:30:47.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030419,1741807847358,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030420,1741807847368,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030421,1741807847377,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.377",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030422,1741807847387,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030423,1741807847396,"fUST",-226.015289,0.00022191,7,"2025-03-12T19:30:47.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030424,1741807847406,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.406",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030425,1741807847416,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.416",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030426,1741807847425,"fUST",-6905.92,0.00022191,2,"2025-03-12T19:30:47.425",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030427,1741807847435,"fUST",-4102.35,0.00022191,2,"2025-03-12T19:30:47.435",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030428,1741807847444,"fUST",-727.27,0.00022191,2,"2025-03-12T19:30:47.444",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030429,1741807847454,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.454",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030430,1741807847465,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030431,1741807847475,"fUST",-579.7,0.00022191,2,"2025-03-12T19:30:47.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030432,1741807847484,"fUST",-1366.05,0.00022191,2,"2025-03-12T19:30:47.484",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030433,1741807847494,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030434,1741807847503,"fUST",-2566.27,0.00022191,2,"2025-03-12T19:30:47.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030435,1741807847512,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.512",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030436,1741807847522,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.522",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030437,1741807847531,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.531",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030438,1741807847541,"fUST",-624.74,0.00022191,2,"2025-03-12T19:30:47.541",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030439,1741807847551,"fUST",-3047.2,0.00022191,2,"2025-03-12T19:30:47.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030440,1741807847560,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.560",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030441,1741807847570,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030442,1741807847579,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:30:47.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030443,1741807847589,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030444,1741807847599,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030445,1741807847609,"fUST",-602.09,0.00022191,2,"2025-03-12T19:30:47.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030446,1741807847619,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:30:47.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030447,1741807847628,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030448,1741807847637,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030449,1741807847647,"fUST",-639.26717078,0.00022191,2,"2025-03-12T19:30:47.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030450,1741807847659,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030451,1741807847669,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030452,1741807847678,"fUST",-509.3358538,0.00022191,2,"2025-03-12T19:30:47.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030453,1741807847689,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.689",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030454,1741807847702,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.702",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030455,1741807847711,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030456,1741807847721,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.721",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030457,1741807847731,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.731",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030458,1741807847742,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030459,1741807847751,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.751",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030460,1741807847761,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030461,1741807847771,"fUST",-878.22,0.00022191,2,"2025-03-12T19:30:47.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030462,1741807847782,"fUST",-1126.64,0.00022191,2,"2025-03-12T19:30:47.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030463,1741807847793,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030464,1741807847802,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.802",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030465,1741807847812,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030466,1741807847822,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030467,1741807847831,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030468,1741807847841,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030469,1741807847851,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030470,1741807847860,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030471,1741807847870,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030472,1741807847880,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:47.880",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030473,1741807847891,"fUST",-516.94,0.00022191,2,"2025-03-12T19:30:47.891",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030474,1741807847900,"fUST",-759.37,0.00022191,2,"2025-03-12T19:30:47.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030475,1741807847910,"fUST",-4535.03,0.00022191,2,"2025-03-12T19:30:47.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030476,1741807847919,"fUST",-1455.49,0.00022191,2,"2025-03-12T19:30:47.919",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030477,1741807847929,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030478,1741807847939,"fUST",-2587.15,0.00022191,2,"2025-03-12T19:30:47.939",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030479,1741807847949,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030480,1741807847959,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030481,1741807847968,"fUST",-2614.25,0.00022191,2,"2025-03-12T19:30:47.968",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030482,1741807847978,"fUST",-2818.32,0.00022191,2,"2025-03-12T19:30:47.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030483,1741807847988,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.988",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030484,1741807847998,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:47.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030485,1741807848008,"fUST",-1439.5,0.00022191,2,"2025-03-12T19:30:48.008",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030486,1741807848018,"fUST",-3780.77,0.00022191,2,"2025-03-12T19:30:48.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030487,1741807848027,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030488,1741807848038,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:30:48.038",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030489,1741807848048,"fUST",-532.74,0.00022191,2,"2025-03-12T19:30:48.048",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030490,1741807848058,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030491,1741807848067,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:30:48.067",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030492,1741807848077,"fUST",-1614.84,0.00022191,2,"2025-03-12T19:30:48.077",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030493,1741807848087,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030494,1741807848096,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030495,1741807848107,"fUST",-606.39,0.00022191,2,"2025-03-12T19:30:48.107",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030496,1741807848117,"fUST",-55052.7,0.00022191,2,"2025-03-12T19:30:48.117",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030497,1741807848128,"fUST",-247.74631659,0.00022191,2,"2025-03-12T19:30:48.128",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030498,1741807848138,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.138",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030499,1741807848148,"fUST",-762.18,0.00022191,2,"2025-03-12T19:30:48.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030500,1741807848159,"fUST",-795.78,0.00022191,2,"2025-03-12T19:30:48.159",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030501,1741807848169,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.169",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030502,1741807848179,"fUST",-15325.94,0.00022191,2,"2025-03-12T19:30:48.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030503,1741807848189,"fUST",-775.49,0.00022191,2,"2025-03-12T19:30:48.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030504,1741807848199,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030505,1741807848208,"fUST",-856.87,0.00022191,2,"2025-03-12T19:30:48.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030506,1741807848218,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.218",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030507,1741807848228,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.228",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030508,1741807848238,"fUST",-2080.55,0.00022191,2,"2025-03-12T19:30:48.238",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030509,1741807848248,"fUST",-1260.94,0.00022191,2,"2025-03-12T19:30:48.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030510,1741807848257,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:48.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030511,1741807848267,"fUST",-1967.72,0.00022191,2,"2025-03-12T19:30:48.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030512,1741807848276,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030513,1741807848286,"fUST",-675.84,0.00022191,2,"2025-03-12T19:30:48.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030514,1741807848296,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:48.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030515,1741807848306,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.306",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030516,1741807848316,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:48.316",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030517,1741807848326,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.326",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030518,1741807848336,"fUST",-982.81,0.00022191,2,"2025-03-12T19:30:48.336",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030519,1741807848345,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.345",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030520,1741807848356,"fUST",-154.911454,0.00022191,7,"2025-03-12T19:30:48.356",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030521,1741807848366,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.366",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030522,1741807848376,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.376",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030523,1741807848387,"fUST",-898.47,0.00022191,2,"2025-03-12T19:30:48.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030524,1741807848396,"fUST",-2400.93,0.00022191,2,"2025-03-12T19:30:48.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030525,1741807848408,"fUST",-5232.51,0.00022191,2,"2025-03-12T19:30:48.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030526,1741807848419,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030527,1741807848429,"fUST",-582.30362288,0.00022191,2,"2025-03-12T19:30:48.429",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030528,1741807848440,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030529,1741807848451,"fUST",-6967.34,0.00022191,2,"2025-03-12T19:30:48.451",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030530,1741807848462,"fUST",-10406.88,0.00022191,2,"2025-03-12T19:30:48.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030531,1741807848472,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.472",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030532,1741807848481,"fUST",-160.0,0.00022191,7,"2025-03-12T19:30:48.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030533,1741807848491,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030534,1741807848501,"fUST",-1098.79,0.00022191,2,"2025-03-12T19:30:48.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030535,1741807848511,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.511",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030536,1741807848521,"fUST",-1000.0,0.00022191,7,"2025-03-12T19:30:48.521",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030537,1741807848531,"fUST",-4196.022214,0.00022191,7,"2025-03-12T19:30:48.531",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030538,1741807848541,"fUST",-784.47,0.00022191,2,"2025-03-12T19:30:48.541",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030539,1741807848551,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030540,1741807848561,"fUST",-816.64,0.00022191,2,"2025-03-12T19:30:48.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030541,1741807848570,"fUST",-4196.022214,0.00022191,7,"2025-03-12T19:30:48.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030542,1741807848580,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030543,1741807848589,"fUST",-938.64,0.00022191,2,"2025-03-12T19:30:48.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030544,1741807848599,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030545,1741807848608,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030546,1741807848618,"fUST",-3174.62,0.00022191,2,"2025-03-12T19:30:48.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030547,1741807848628,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030548,1741807848638,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030549,1741807848647,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030550,1741807848659,"fUST",-4178.48,0.00022191,2,"2025-03-12T19:30:48.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030551,1741807848668,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030552,1741807848678,"fUST",-1945.29,0.00022191,2,"2025-03-12T19:30:48.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030553,1741807848690,"fUST",-1201.15,0.00022191,2,"2025-03-12T19:30:48.690",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030554,1741807848703,"fUST",-6271.53,0.00022191,2,"2025-03-12T19:30:48.703",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030555,1741807848712,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.712",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030556,1741807848722,"fUST",-166.29440643,0.00022191,2,"2025-03-12T19:30:48.722",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030557,1741807848733,"fUST",-1997.39,0.00022191,2,"2025-03-12T19:30:48.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030558,1741807848743,"fUST",-1453.0,0.00022191,2,"2025-03-12T19:30:48.743",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030559,1741807848753,"fUST",-610.44710715,0.00022191,2,"2025-03-12T19:30:48.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030560,1741807848763,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030561,1741807848773,"fUST",-966.27,0.00022191,2,"2025-03-12T19:30:48.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030562,1741807848784,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030563,1741807848793,"fUST",-717.15,0.00022191,2,"2025-03-12T19:30:48.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030564,1741807848803,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030565,1741807848812,"fUST",-1220.27,0.00022191,2,"2025-03-12T19:30:48.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030566,1741807848821,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:30:48.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030567,1741807848831,"fUST",-495.89108934,0.00022191,2,"2025-03-12T19:30:48.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030568,1741807848841,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:30:48.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030569,1741807848851,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030570,1741807848860,"fUST",-668.51,0.00022191,2,"2025-03-12T19:30:48.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030571,1741807848871,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030572,1741807848881,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030573,1741807848890,"fUST",-534.31,0.00022191,2,"2025-03-12T19:30:48.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030574,1741807848900,"fUST",-607.63,0.00022191,2,"2025-03-12T19:30:48.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030575,1741807848912,"fUST",-151.0,0.00022191,7,"2025-03-12T19:30:48.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030576,1741807848923,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030577,1741807848933,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030578,1741807848944,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030579,1741807848954,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030580,1741807848964,"fUST",-355.54030018,0.00022191,2,"2025-03-12T19:30:48.964",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030581,1741807848974,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.974",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030582,1741807848985,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.985",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030583,1741807848995,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:48.995",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030584,1741807849005,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.005",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030585,1741807849014,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030586,1741807849024,"fUST",-1791.89,0.00022191,2,"2025-03-12T19:30:49.024",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030587,1741807849034,"fUST",-2247.476888,0.00022191,7,"2025-03-12T19:30:49.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030588,1741807849044,"fUST",-12953.95,0.00022191,2,"2025-03-12T19:30:49.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030589,1741807849054,"fUST",-2247.476888,0.00022191,7,"2025-03-12T19:30:49.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030590,1741807849063,"fUST",-4564.73,0.00022191,2,"2025-03-12T19:30:49.063",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030591,1741807849073,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.073",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030592,1741807849082,"fUST",-1130.24,0.00022191,2,"2025-03-12T19:30:49.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030593,1741807849092,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030594,1741807849104,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030595,1741807849113,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.113",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030596,1741807849123,"fUST",-579.5,0.00022191,2,"2025-03-12T19:30:49.123",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030597,1741807849132,"fUST",-834.68,0.00022191,2,"2025-03-12T19:30:49.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030598,1741807849142,"fUST",-4353.51,0.00022191,2,"2025-03-12T19:30:49.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030599,1741807849152,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030600,1741807849162,"fUST",-697.039081,0.00022191,7,"2025-03-12T19:30:49.162",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030601,1741807849172,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.172",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030602,1741807849182,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030603,1741807849192,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030604,1741807849202,"fUST",-500.0,0.00022191,2,"2025-03-12T19:30:49.202",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030605,1741807849212,"fUST",-393.0,0.00022192,2,"2025-03-12T19:30:49.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030606,1741807849222,"fUST",-151.0,0.000222,6,"2025-03-12T19:30:49.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030607,1741807849231,"fUST",-151.0,0.000223,9,"2025-03-12T19:30:49.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030608,1741807849242,"fUST",-151.0,0.000223,5,"2025-03-12T19:30:49.242",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030609,1741807849252,"fUST",-855.77730738,0.000223,2,"2025-03-12T19:30:49.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030610,1741807849262,"fUST",-151.0,0.00022345,7,"2025-03-12T19:30:49.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030611,1741807849272,"fUST",-353.751824,0.00022345,7,"2025-03-12T19:30:49.272",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030612,1741807849282,"fUST",-353.751824,0.00022345,7,"2025-03-12T19:30:49.282",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030613,1741807849292,"fUST",-151.0,0.00022345,7,"2025-03-12T19:30:49.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030614,1741807849302,"fUST",-220.152077,0.00022345,7,"2025-03-12T19:30:49.302",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030615,1741807849312,"fUST",-151.0,0.00022345,7,"2025-03-12T19:30:49.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030616,1741807849322,"fUST",-220.152077,0.00022345,7,"2025-03-12T19:30:49.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030617,1741807849332,"fUST",-151.0,0.00022345,7,"2025-03-12T19:30:49.332",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030618,1741807849341,"fUST",-15577.25547611,0.00022345,2,"2025-03-12T19:30:49.341",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030619,1741807849351,"fUST",-416.66666667,0.00022345,2,"2025-03-12T19:30:49.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030620,1741807849361,"fUST",-160.0,0.00022345,2,"2025-03-12T19:30:49.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030621,1741807849370,"fUST",-160.0,0.00022345,2,"2025-03-12T19:30:49.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030622,1741807849380,"fUST",-729.71021274,0.00022396,2,"2025-03-12T19:30:49.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030623,1741807849389,"fUST",-151.0,0.000224,7,"2025-03-12T19:30:49.389",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030624,1741807849397,"fUST",-1000.0,0.000224,10,"2025-03-12T19:30:49.397",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030625,1741807849406,"fUST",-175.31412188,0.00022457,2,"2025-03-12T19:30:49.406",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030626,1741807849415,"fUST",-477.691,0.00022458,2,"2025-03-12T19:30:49.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030627,1741807849424,"fUST",-1000.0,0.0002246,2,"2025-03-12T19:30:49.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030628,1741807849433,"fUST",-168.0,0.00022465,2,"2025-03-12T19:30:49.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030629,1741807849440,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030630,1741807849449,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030631,1741807849458,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030632,1741807849468,"fUST",-657.96,0.00022465,2,"2025-03-12T19:30:49.468",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030633,1741807849478,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.478",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030634,1741807849487,"fUST",-1892.55,0.00022465,2,"2025-03-12T19:30:49.487",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030635,1741807849497,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030636,1741807849507,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.507",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030637,1741807849516,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.516",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030638,1741807849526,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030639,1741807849535,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030640,1741807849545,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030641,1741807849555,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030642,1741807849564,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.564",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030643,1741807849574,"fUST",-151.151161,0.00022465,7,"2025-03-12T19:30:49.574",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030644,1741807849583,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.583",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030645,1741807849593,"fUST",-426.18127065,0.00022465,2,"2025-03-12T19:30:49.593",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030646,1741807849602,"fUST",-621.82,0.00022465,2,"2025-03-12T19:30:49.602",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030647,1741807849611,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030648,1741807849621,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.621",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030649,1741807849630,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.630",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030650,1741807849639,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.639",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030651,1741807849649,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.649",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030652,1741807849659,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030653,1741807849668,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030654,1741807849678,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030655,1741807849687,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030656,1741807849705,"fUST",-165.234174,0.00022465,7,"2025-03-12T19:30:49.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030657,1741807849715,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030658,1741807849725,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030659,1741807849735,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030660,1741807849747,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030661,1741807849757,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.757",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030662,1741807849767,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.767",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030663,1741807849780,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030664,1741807849969,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030665,1741807849980,"fUST",-209.97664959,0.00022465,2,"2025-03-12T19:30:49.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030666,1741807849990,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:49.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030667,1741807849999,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:49.999",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030668,1741807850009,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030669,1741807850018,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030670,1741807850028,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.028",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030671,1741807850037,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030672,1741807850046,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030673,1741807850055,"fUST",-611.56,0.00022465,2,"2025-03-12T19:30:50.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030674,1741807850065,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.065",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030675,1741807850074,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.074",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030676,1741807850083,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.083",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030677,1741807850093,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030678,1741807850102,"fUST",-803.05,0.00022465,2,"2025-03-12T19:30:50.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030679,1741807850112,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030680,1741807850121,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030681,1741807850131,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.131",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030682,1741807850140,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.140",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030683,1741807850149,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.149",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030684,1741807850159,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.159",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030685,1741807850168,"fUST",-538.96,0.00022465,2,"2025-03-12T19:30:50.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030686,1741807850178,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030687,1741807850187,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.187",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030688,1741807850197,"fUST",-571.78,0.00022465,2,"2025-03-12T19:30:50.197",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030689,1741807850207,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.207",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030690,1741807850216,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.216",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030691,1741807850226,"fUST",-823.03,0.00022465,2,"2025-03-12T19:30:50.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030692,1741807850235,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.235",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030693,1741807850244,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.244",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030694,1741807850254,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030695,1741807850263,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.263",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030696,1741807850273,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.273",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030697,1741807850282,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.282",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030698,1741807850291,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.291",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030699,1741807850301,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.301",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030700,1741807850310,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030701,1741807850319,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030702,1741807850329,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030703,1741807850339,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030704,1741807850356,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.356",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030705,1741807850373,"fUST",-814.52,0.00022465,2,"2025-03-12T19:30:50.373",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030706,1741807850383,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030707,1741807850392,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.392",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030708,1741807850401,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030709,1741807850411,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030710,1741807850421,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.421",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030711,1741807850431,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030712,1741807850440,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030713,1741807850449,"fUST",-277.386886,0.00022465,7,"2025-03-12T19:30:50.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030714,1741807850458,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030715,1741807850467,"fUST",-598.68595098,0.00022465,2,"2025-03-12T19:30:50.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030716,1741807850477,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.477",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030717,1741807850486,"fUST",-849.25,0.00022465,2,"2025-03-12T19:30:50.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030718,1741807850495,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030719,1741807850505,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030720,1741807850514,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030721,1741807850523,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030722,1741807850533,"fUST",-625.79,0.00022465,2,"2025-03-12T19:30:50.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030723,1741807850543,"fUST",-873.61,0.00022465,2,"2025-03-12T19:30:50.543",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030724,1741807850553,"fUST",-1256.4,0.00022465,2,"2025-03-12T19:30:50.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030725,1741807850562,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.562",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030726,1741807850571,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030727,1741807850580,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:30:50.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030728,1741807850589,"fUST",-879.24,0.00022465,2,"2025-03-12T19:30:50.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030729,1741807850599,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030730,1741807850608,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:30:50.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030731,1741807850617,"fUST",-274.44098617,0.00022465,2,"2025-03-12T19:30:50.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030732,1741807850626,"fUST",-790.12,0.00022465,2,"2025-03-12T19:30:50.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030733,1741807850636,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030734,1741807850645,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030735,1741807850654,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:30:50.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030736,1741807850664,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030737,1741807850674,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030738,1741807850683,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030739,1741807850695,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:30:50.695",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030740,1741807850705,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030741,1741807850715,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030742,1741807850723,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030743,1741807850733,"fUST",-772.69,0.00022465,2,"2025-03-12T19:30:50.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030744,1741807850742,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030745,1741807850751,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.751",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030746,1741807850761,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030747,1741807850771,"fUST",-515.00335241,0.00022465,2,"2025-03-12T19:30:50.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030748,1741807850780,"fUST",-964.71,0.00022465,2,"2025-03-12T19:30:50.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030749,1741807850789,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030750,1741807850798,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.798",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030751,1741807850807,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.807",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030752,1741807850816,"fUST",-500.0,0.00022465,5,"2025-03-12T19:30:50.816",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030753,1741807850826,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030754,1741807850835,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.835",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030755,1741807850844,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030756,1741807850853,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030757,1741807850862,"fUST",-220.089596,0.00022465,7,"2025-03-12T19:30:50.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030758,1741807850872,"fUST",-928.62,0.00022465,2,"2025-03-12T19:30:50.872",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030759,1741807850881,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030760,1741807850890,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030761,1741807850899,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030762,1741807850909,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030763,1741807850918,"fUST",-1520.59,0.00022465,2,"2025-03-12T19:30:50.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030764,1741807850927,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030765,1741807850936,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030766,1741807850945,"fUST",-515.47303822,0.00022465,2,"2025-03-12T19:30:50.945",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030767,1741807850954,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030768,1741807850963,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:50.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030769,1741807850972,"fUST",-1039.44,0.00022465,2,"2025-03-12T19:30:50.972",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030770,1741807850981,"fUST",-565.220943,0.00022465,7,"2025-03-12T19:30:50.981",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030771,1741807850990,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:50.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030772,1741807851000,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.000",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030773,1741807851009,"fUST",-565.220943,0.00022465,7,"2025-03-12T19:30:51.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030774,1741807851018,"fUST",-960.69,0.00022465,2,"2025-03-12T19:30:51.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030775,1741807851027,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030776,1741807851037,"fUST",-969.27,0.00022465,2,"2025-03-12T19:30:51.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030777,1741807851046,"fUST",-1446.5,0.00022465,2,"2025-03-12T19:30:51.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030778,1741807851056,"fUST",-1627.85,0.00022465,2,"2025-03-12T19:30:51.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030779,1741807851065,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.065",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030780,1741807851075,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030781,1741807851084,"fUST",-2645.79,0.00022465,2,"2025-03-12T19:30:51.084",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030782,1741807851093,"fUST",-162.389569,0.00022465,7,"2025-03-12T19:30:51.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030783,1741807851102,"fUST",-162.389569,0.00022465,7,"2025-03-12T19:30:51.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030784,1741807851111,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.111",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030785,1741807851121,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:30:51.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030786,1741807851130,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.130",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030787,1741807851139,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:30:51.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030788,1741807851148,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030789,1741807851159,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.159",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030790,1741807851168,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030791,1741807851177,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.177",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030792,1741807851186,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.186",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030793,1741807851195,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.195",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030794,1741807851204,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030795,1741807851213,"fUST",-1095.45,0.00022465,2,"2025-03-12T19:30:51.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030796,1741807851223,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030797,1741807851232,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.232",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030798,1741807851241,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030799,1741807851251,"fUST",-711.4,0.00022465,2,"2025-03-12T19:30:51.251",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030800,1741807851260,"fUST",-4545.08,0.00022465,2,"2025-03-12T19:30:51.260",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030801,1741807851270,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.270",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030802,1741807851280,"fUST",-226.015289,0.00022465,7,"2025-03-12T19:30:51.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030803,1741807851289,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030804,1741807851299,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030805,1741807851308,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.308",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030806,1741807851317,"fUST",-226.015289,0.00022465,7,"2025-03-12T19:30:51.317",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030807,1741807851326,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.326",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030808,1741807851336,"fUST",-6905.92,0.00022465,2,"2025-03-12T19:30:51.336",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030809,1741807851345,"fUST",-4102.35,0.00022465,2,"2025-03-12T19:30:51.345",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030810,1741807851355,"fUST",-727.27,0.00022465,2,"2025-03-12T19:30:51.355",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030811,1741807851364,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.364",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030812,1741807851373,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.373",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030813,1741807851383,"fUST",-579.7,0.00022465,2,"2025-03-12T19:30:51.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030814,1741807851392,"fUST",-1366.05,0.00022465,2,"2025-03-12T19:30:51.392",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030815,1741807851402,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.402",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030816,1741807851412,"fUST",-2566.27,0.00022465,2,"2025-03-12T19:30:51.412",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030817,1741807851422,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.422",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030818,1741807851431,"fUST",-621.24802495,0.00022465,2,"2025-03-12T19:30:51.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030819,1741807851440,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030820,1741807851449,"fUST",-3047.2,0.00022465,2,"2025-03-12T19:30:51.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030821,1741807851459,"fUST",-624.74,0.00022465,2,"2025-03-12T19:30:51.459",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030822,1741807851468,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.468",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030823,1741807851478,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.478",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030824,1741807851487,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:30:51.487",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030825,1741807851496,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.496",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030826,1741807851505,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030827,1741807851514,"fUST",-602.09,0.00022465,2,"2025-03-12T19:30:51.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030828,1741807851524,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:30:51.524",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030829,1741807851533,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030830,1741807851542,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030831,1741807851552,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030832,1741807851561,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030833,1741807851570,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030834,1741807851580,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030835,1741807851590,"fUST",-504.40716043,0.00022465,2,"2025-03-12T19:30:51.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030836,1741807851599,"fUST",-322.67675475,0.00022465,2,"2025-03-12T19:30:51.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030837,1741807851608,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030838,1741807851617,"fUST",-878.22,0.00022465,2,"2025-03-12T19:30:51.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030839,1741807851626,"fUST",-1126.64,0.00022465,2,"2025-03-12T19:30:51.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030840,1741807851635,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030841,1741807851645,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030842,1741807851654,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030843,1741807851663,"fUST",-419.08251244,0.00022465,2,"2025-03-12T19:30:51.663",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030844,1741807851673,"fUST",-216.5788914,0.00022465,2,"2025-03-12T19:30:51.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030845,1741807851682,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.682",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030846,1741807851693,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.693",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030847,1741807851702,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.702",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030848,1741807851711,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030849,1741807851721,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:51.721",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030850,1741807851730,"fUST",-516.94,0.00022465,2,"2025-03-12T19:30:51.730",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030851,1741807851741,"fUST",-4535.03,0.00022465,2,"2025-03-12T19:30:51.741",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030852,1741807851750,"fUST",-759.37,0.00022465,2,"2025-03-12T19:30:51.750",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030853,1741807851758,"fUST",-1455.49,0.00022465,2,"2025-03-12T19:30:51.758",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030854,1741807851767,"fUST",-2587.15,0.00022465,2,"2025-03-12T19:30:51.767",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030855,1741807851777,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.777",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030856,1741807851787,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.787",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030857,1741807851796,"fUST",-2614.25,0.00022465,2,"2025-03-12T19:30:51.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030858,1741807851806,"fUST",-2818.32,0.00022465,2,"2025-03-12T19:30:51.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030859,1741807851818,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.818",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030860,1741807851828,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.828",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030861,1741807851838,"fUST",-1439.5,0.00022465,2,"2025-03-12T19:30:51.838",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030862,1741807851847,"fUST",-3780.77,0.00022465,2,"2025-03-12T19:30:51.847",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030863,1741807851856,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:30:51.856",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030864,1741807851865,"fUST",-532.74,0.00022465,2,"2025-03-12T19:30:51.865",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030865,1741807851875,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.875",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030866,1741807851884,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:30:51.884",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030867,1741807851893,"fUST",-1614.84,0.00022465,2,"2025-03-12T19:30:51.893",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030868,1741807851902,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.902",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030869,1741807851912,"fUST",-606.39,0.00022465,2,"2025-03-12T19:30:51.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030870,1741807851920,"fUST",-55052.7,0.00022465,2,"2025-03-12T19:30:51.920",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030871,1741807851929,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030872,1741807851939,"fUST",-762.18,0.00022465,2,"2025-03-12T19:30:51.939",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030873,1741807851948,"fUST",-795.78,0.00022465,2,"2025-03-12T19:30:51.948",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030874,1741807851956,"fUST",-15325.94,0.00022465,2,"2025-03-12T19:30:51.956",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030875,1741807851966,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.966",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030876,1741807851976,"fUST",-775.49,0.00022465,2,"2025-03-12T19:30:51.976",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030877,1741807851985,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:51.985",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030878,1741807851995,"fUST",-856.87,0.00022465,2,"2025-03-12T19:30:51.995",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030879,1741807852004,"fUST",-536.39463067,0.00022465,2,"2025-03-12T19:30:52.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030880,1741807852014,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030881,1741807852023,"fUST",-2080.55,0.00022465,2,"2025-03-12T19:30:52.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030882,1741807852033,"fUST",-1260.94,0.00022465,2,"2025-03-12T19:30:52.033",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030883,1741807852043,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:52.043",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030884,1741807852052,"fUST",-1967.72,0.00022465,2,"2025-03-12T19:30:52.052",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030885,1741807852061,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.061",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030886,1741807852070,"fUST",-675.84,0.00022465,2,"2025-03-12T19:30:52.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030887,1741807852080,"fUST",-151.0,0.00022465,7,"2025-03-12T19:30:52.080",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030888,1741807852089,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.089",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030889,1741807852099,"fUST",-5000.0,0.00022465,2,"2025-03-12T19:30:52.099",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030890,1741807852108,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.108",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030891,1741807852118,"fUST",-982.81,0.00022465,2,"2025-03-12T19:30:52.118",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030892,1741807852127,"fUST",-420.53971474,0.00022465,2,"2025-03-12T19:30:52.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030893,1741807852136,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030894,1741807852146,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.146",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030895,1741807852155,"fUST",-898.47,0.00022465,2,"2025-03-12T19:30:52.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030896,1741807852165,"fUST",-2400.93,0.00022465,2,"2025-03-12T19:30:52.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030897,1741807852175,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030898,1741807852184,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030899,1741807852194,"fUST",-6967.34,0.00022465,2,"2025-03-12T19:30:52.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030900,1741807852203,"fUST",-5232.51,0.00022465,2,"2025-03-12T19:30:52.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030901,1741807852212,"fUST",-10406.88,0.00022465,2,"2025-03-12T19:30:52.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030902,1741807852221,"fUST",-389.92741209,0.00022465,2,"2025-03-12T19:30:52.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030903,1741807852231,"fUST",-1098.79,0.00022465,2,"2025-03-12T19:30:52.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030904,1741807852240,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030905,1741807852250,"fUST",-1000.0,0.00022465,7,"2025-03-12T19:30:52.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030906,1741807852259,"fUST",-5000.0,0.00022465,2,"2025-03-12T19:30:52.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030907,1741807852268,"fUST",-4196.022214,0.00022465,7,"2025-03-12T19:30:52.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030908,1741807852277,"fUST",-784.47,0.00022465,2,"2025-03-12T19:30:52.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030909,1741807852287,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030910,1741807852296,"fUST",-816.64,0.00022465,2,"2025-03-12T19:30:52.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030911,1741807852305,"fUST",-4196.022214,0.00022465,7,"2025-03-12T19:30:52.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030912,1741807852315,"fUST",-248.35623909,0.00022465,2,"2025-03-12T19:30:52.315",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030913,1741807852866,"fUST",-166.0,0.00022192,2,"2025-03-12T19:30:52.866",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030914,1741807852876,"fUST",-92.22,0.00022465,2,"2025-03-12T19:30:52.876",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030915,1741807852888,"fUST",-598.06376091,0.00022465,2,"2025-03-12T19:30:52.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030916,1741807852908,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.908",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030917,1741807852919,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.919",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030918,1741807852929,"fUST",-3174.62,0.00022465,2,"2025-03-12T19:30:52.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030919,1741807852939,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.939",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030920,1741807852949,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030921,1741807852959,"fUST",-500.0,0.00022465,2,"2025-03-12T19:30:52.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030922,1741807852968,"fUST",-716.93523345,0.00022465,2,"2025-03-12T19:30:52.968",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030923,1741807957027,"fUST",-154.59671782,0.00024,120,"2025-03-12T19:32:37.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030924,1741807957092,"fUST",-243.01414357,0.00025,120,"2025-03-12T19:32:37.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030925,1741807957157,"fUST",-804.09,0.000266,31,"2025-03-12T19:32:37.157",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030926,1741807957180,"fUST",-804.09,0.000266,31,"2025-03-12T19:32:37.180",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030927,1741807957204,"fUST",-804.09,0.000266,31,"2025-03-12T19:32:37.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030928,1741807957226,"fUST",-804.09,0.000266,31,"2025-03-12T19:32:37.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030929,1741807957250,"fUST",-804.09,0.000266,31,"2025-03-12T19:32:37.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030930,1741807957272,"fUST",-581.93913861,0.000266,31,"2025-03-12T19:32:37.272",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030931,1741808061839,"fUST",300.0,0.000179,7,"2025-03-12T19:34:21.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030932,1741808290370,"fUST",-300.0,0.000194,8,"2025-03-12T19:38:10.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030933,1741808290392,"fUST",-24900.0,0.00020712,2,"2025-03-12T19:38:10.392",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030934,1741808290415,"fUST",-300.0,0.000209,9,"2025-03-12T19:38:10.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030935,1741808290436,"fUST",-150.0,0.00021,2,"2025-03-12T19:38:10.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030936,1741808290459,"fUST",-2392.258806,0.00021616,2,"2025-03-12T19:38:10.459",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030937,1741808290481,"fUST",-799.99,0.000217,2,"2025-03-12T19:38:10.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030938,1741808290502,"fUST",-159.58505571,0.00021716,2,"2025-03-12T19:38:10.502",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030939,1741808290525,"fUST",-609.44130798,0.00021716,2,"2025-03-12T19:38:10.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030940,1741808290548,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.548",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030941,1741808290572,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.572",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030942,1741808290595,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.595",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030943,1741808290617,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030944,1741808290640,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.640",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030945,1741808290663,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.663",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030946,1741808290684,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.684",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030947,1741808290706,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030948,1741808290728,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.728",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030949,1741808290750,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.750",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030950,1741808290775,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030951,1741808290796,"fUST",-204.05571201,0.00021716,2,"2025-03-12T19:38:10.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030952,1741808290819,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.819",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030953,1741808290845,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.845",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030954,1741808290868,"fUST",-500.0,0.00021716,2,"2025-03-12T19:38:10.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030955,1741808293869,"fUST",155.28823035,0.00021697,2,"2025-03-12T19:38:13.869",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030956,1741808311106,"fUST",-75000.0,0.00021717,2,"2025-03-12T19:38:31.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030984,1741809032651,"fUST",-1326.55705581,0.00020612,2,"2025-03-12T19:50:32.651",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030985,1741809032734,"fUST",-1.02572986,0.00020612,2,"2025-03-12T19:50:32.734",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030986,1741809032750,"fUST",-682.66670577,0.00020612,2,"2025-03-12T19:50:32.750",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030987,1741809032760,"fUST",-1067.951517,0.00020712,2,"2025-03-12T19:50:32.760",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030988,1741809032769,"fUST",-657.96824437,0.000209,30,"2025-03-12T19:50:32.769",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030989,1741809032778,"fUST",-150.0,0.00021,2,"2025-03-12T19:50:32.778",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030990,1741809032787,"fUST",-2453.80943764,0.00021599,2,"2025-03-12T19:50:32.787",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030991,1741809032797,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.797",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030992,1741809032806,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030993,1741809032815,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030994,1741809032824,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030995,1741809032834,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030996,1741809032843,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.843",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030997,1741809032852,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030998,1741809032862,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:32.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356030999,1741809032871,"fUST",-61.94921853,0.00021689,2,"2025-03-12T19:50:32.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031012,1741809038747,"fUST",-211.53078147,0.00021689,2,"2025-03-12T19:50:38.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031013,1741809038757,"fUST",-273.48,0.00021689,2,"2025-03-12T19:50:38.757",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031014,1741809038767,"fUST",-288.64897534,0.00021697,2,"2025-03-12T19:50:38.767",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031015,1741809038776,"fUST",-300.0,0.00021697,2,"2025-03-12T19:50:38.776",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031016,1741809038786,"fUST",-2962.14064,0.00021698,2,"2025-03-12T19:50:38.786",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031017,1741809038796,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031018,1741809038805,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.805",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031019,1741809038815,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031020,1741809038824,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031021,1741809038833,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.833",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031022,1741809038843,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.843",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031023,1741809038852,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031024,1741809038862,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031025,1741809038871,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031026,1741809038881,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031027,1741809038890,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031028,1741809038899,"fUST",-204.05571201,0.00021698,2,"2025-03-12T19:50:38.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031029,1741809038909,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031030,1741809038918,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031031,1741809038928,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031032,1741809038937,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.937",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031033,1741809038949,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031034,1741809038958,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.958",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031035,1741809038967,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.967",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031036,1741809038977,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.977",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031037,1741809038987,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031038,1741809038996,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:38.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031039,1741809039006,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031040,1741809039016,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031041,1741809039025,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031042,1741809039034,"fUST",-554.90779426,0.00021698,2,"2025-03-12T19:50:39.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031043,1741809039043,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.043",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031044,1741809039053,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.053",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031045,1741809039062,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031046,1741809039073,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.073",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031047,1741809039083,"fUST",-500.0,0.00021698,2,"2025-03-12T19:50:39.083",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031048,1741809039093,"fUST",-4459.79,0.00021698,2,"2025-03-12T19:50:39.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031049,1741809039101,"fUST",-16831.63998196,0.00021699,2,"2025-03-12T19:50:39.101",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031050,1741809039111,"fUST",-800.0,0.000217,2,"2025-03-12T19:50:39.111",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031051,1741809039120,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.120",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031052,1741809039129,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.129",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031053,1741809039138,"fUST",-800.0,0.000217,2,"2025-03-12T19:50:39.138",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031054,1741809039148,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031055,1741809039157,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.157",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031056,1741809039168,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031057,1741809039178,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031058,1741809039188,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031059,1741809039200,"fUST",-799.99,0.000217,2,"2025-03-12T19:50:39.200",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031060,1741809039210,"fUST",-151.1392752,0.000217,2,"2025-03-12T19:50:39.210",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031061,1741809039220,"fUST",-200.0,0.00021707,2,"2025-03-12T19:50:39.220",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031062,1741809039229,"fUST",-398.23,0.00021707,3,"2025-03-12T19:50:39.229",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031063,1741809039238,"fUST",-199.11,0.00021707,3,"2025-03-12T19:50:39.238",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031064,1741809039248,"fUST",-597.38,0.00021707,3,"2025-03-12T19:50:39.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031065,1741809039257,"fUST",-6433.87215642,0.00021717,2,"2025-03-12T19:50:39.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031066,1741809039269,"fUST",-19223.20837642,0.00021717,2,"2025-03-12T19:50:39.269",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031067,1741809039280,"fUST",-121342.91946716,0.00021717,2,"2025-03-12T19:50:39.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031068,1741809039290,"fUST",-288.64897534,0.00021727,2,"2025-03-12T19:50:39.290",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031069,1741809039299,"fUST",-288.64897534,0.00021757,2,"2025-03-12T19:50:39.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031070,1741809039309,"fUST",-288.64897534,0.00021787,2,"2025-03-12T19:50:39.309",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031071,1741809039319,"fUST",-288.64897534,0.00021817,2,"2025-03-12T19:50:39.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031072,1741809039328,"fUST",-174.09255559,0.00021817,2,"2025-03-12T19:50:39.328",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031073,1741809039337,"fUST",-288.54718482,0.00021828,2,"2025-03-12T19:50:39.337",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031074,1741809039346,"fUST",-151.0,0.000219,4,"2025-03-12T19:50:39.346",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031075,1741809039355,"fUST",-2364.75028432,0.000219,3,"2025-03-12T19:50:39.355",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031076,1741809039364,"fUST",-302.0,0.00021904,2,"2025-03-12T19:50:39.364",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031077,1741809039373,"fUST",-600.0,0.00021904,2,"2025-03-12T19:50:39.373",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031078,1741809039383,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031079,1741809039399,"fUST",-471.5211211,0.00021917,2,"2025-03-12T19:50:39.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031080,1741809039408,"fUST",-623.93223261,0.00021917,2,"2025-03-12T19:50:39.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031081,1741809039418,"fUST",-256.46784854,0.00021917,2,"2025-03-12T19:50:39.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031082,1741809039427,"fUST",-631.47600512,0.00021917,2,"2025-03-12T19:50:39.427",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031083,1741809039437,"fUST",-611.56,0.00021917,2,"2025-03-12T19:50:39.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031084,1741809039448,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031085,1741809039457,"fUST",-229.31550462,0.00021917,2,"2025-03-12T19:50:39.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031086,1741809039466,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031087,1741809039475,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031088,1741809039485,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031089,1741809039494,"fUST",-511.25787417,0.00021917,2,"2025-03-12T19:50:39.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031090,1741809039503,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031091,1741809039513,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031092,1741809039522,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.522",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031093,1741809039532,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031094,1741809039541,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.541",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031095,1741809039551,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031096,1741809039560,"fUST",-571.78,0.00021917,2,"2025-03-12T19:50:39.560",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031097,1741809039569,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031098,1741809039579,"fUST",-823.03,0.00021917,2,"2025-03-12T19:50:39.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031099,1741809039588,"fUST",-579.10752232,0.00021917,2,"2025-03-12T19:50:39.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031100,1741809039597,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031101,1741809039607,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031102,1741809039616,"fUST",-300.0,0.00021917,2,"2025-03-12T19:50:39.616",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031103,1741809039626,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031104,1741809039635,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031105,1741809039645,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031106,1741809039655,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.655",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031107,1741809039665,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031108,1741809039674,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031109,1741809039684,"fUST",-889.88,0.00021917,2,"2025-03-12T19:50:39.684",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031110,1741809039696,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031111,1741809039706,"fUST",-502.60272172,0.00021917,2,"2025-03-12T19:50:39.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031112,1741809039715,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031113,1741809039725,"fUST",-503.57799636,0.00021917,2,"2025-03-12T19:50:39.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031114,1741809039734,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.734",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031115,1741809039744,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031116,1741809039754,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031117,1741809039764,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031118,1741809039774,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031119,1741809039783,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031120,1741809039792,"fUST",-445.71381202,0.00021917,2,"2025-03-12T19:50:39.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031121,1741809039801,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031122,1741809039812,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031123,1741809039822,"fUST",-1004.54,0.00021917,2,"2025-03-12T19:50:39.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031124,1741809039831,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031125,1741809039841,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031126,1741809039850,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.850",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031127,1741809039859,"fUST",-625.79,0.00021917,2,"2025-03-12T19:50:39.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031128,1741809039870,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031129,1741809039879,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.879",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031130,1741809039888,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031131,1741809039897,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031132,1741809039906,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031133,1741809039915,"fUST",-495.0,0.00021917,2,"2025-03-12T19:50:39.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031134,1741809039924,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031135,1741809039933,"fUST",-324.02963386,0.00021917,2,"2025-03-12T19:50:39.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031136,1741809039943,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031137,1741809039952,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.952",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031138,1741809039961,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031139,1741809039970,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031140,1741809039980,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031141,1741809039990,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031142,1741809039999,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:39.999",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031143,1741809040009,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031144,1741809040018,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031145,1741809040028,"fUST",-500.0,0.00021917,5,"2025-03-12T19:50:40.028",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031146,1741809040037,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031147,1741809040047,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.047",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031148,1741809040056,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031149,1741809040065,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.065",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031150,1741809040078,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.078",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031151,1741809040087,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031152,1741809040096,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031153,1741809040106,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031154,1741809040115,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031155,1741809040124,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.124",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031156,1741809040134,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031157,1741809040144,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031158,1741809040154,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.154",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031159,1741809040163,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.163",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031160,1741809040172,"fUST",-244.09021737,0.00021917,2,"2025-03-12T19:50:40.172",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031161,1741809040182,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031162,1741809040191,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.191",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031163,1741809040203,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031169,1741809040436,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031170,1741809040446,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.446",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031171,1741809040455,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031172,1741809040464,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.464",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031173,1741809040473,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.473",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031174,1741809040482,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.482",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031176,1741809040491,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031177,1741809040501,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031178,1741809040510,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031179,1741809040520,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.520",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031180,1741809040529,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031182,1741809040539,"fUST",-500.89211243,0.00021917,2,"2025-03-12T19:50:40.539",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031183,1741809040548,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.548",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031184,1741809040557,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031185,1741809040567,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.567",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031186,1741809040577,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.577",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031187,1741809040586,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.586",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031188,1741809040595,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.595",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031190,1741809040604,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.604",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031191,1741809040614,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.614",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031192,1741809040623,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.623",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031193,1741809040632,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031194,1741809040641,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.641",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031196,1741809040650,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031198,1741809040659,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031199,1741809040669,"fUST",-243.68,0.00021917,2,"2025-03-12T19:50:40.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031200,1741809040678,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031201,1741809040687,"fUST",-502.26857918,0.00021917,2,"2025-03-12T19:50:40.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031202,1741809040699,"fUST",-532.81226363,0.00021917,2,"2025-03-12T19:50:40.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031203,1741809040708,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031204,1741809040718,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.718",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031205,1741809040727,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.727",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031206,1741809040737,"fUST",-586.2877314,0.00021917,2,"2025-03-12T19:50:40.737",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031207,1741809040746,"fUST",-595.63280161,0.00021917,2,"2025-03-12T19:50:40.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031208,1741809040755,"fUST",-501.66483492,0.00021917,2,"2025-03-12T19:50:40.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031209,1741809040764,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031210,1741809040774,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031211,1741809040783,"fUST",-504.77159601,0.00021917,2,"2025-03-12T19:50:40.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031212,1741809040792,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031213,1741809040801,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031214,1741809040811,"fUST",-505.12944844,0.00021917,2,"2025-03-12T19:50:40.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031215,1741809040820,"fUST",-506.6040403,0.00021917,2,"2025-03-12T19:50:40.820",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031216,1741809040829,"fUST",-441.82256377,0.00021917,2,"2025-03-12T19:50:40.829",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031217,1741809040838,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.838",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031218,1741809040847,"fUST",-502.00304415,0.00021917,2,"2025-03-12T19:50:40.847",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031219,1741809040856,"fUST",-317.08529297,0.00021917,2,"2025-03-12T19:50:40.856",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031220,1741809040865,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.865",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031221,1741809040874,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.874",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031222,1741809040885,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031223,1741809040894,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.894",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031224,1741809040903,"fUST",-204.1440205,0.00021917,2,"2025-03-12T19:50:40.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031225,1741809040912,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031226,1741809040921,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.921",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031227,1741809040931,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031228,1741809040940,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031229,1741809040951,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031230,1741809040961,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031231,1741809040971,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.971",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031232,1741809040980,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031233,1741809040990,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031234,1741809040999,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:40.999",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031235,1741809041009,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031236,1741809041018,"fUST",-505.95873464,0.00021917,2,"2025-03-12T19:50:41.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031237,1741809041027,"fUST",-518.95376314,0.00021917,2,"2025-03-12T19:50:41.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031238,1741809041036,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031239,1741809041046,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031240,1741809041055,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031241,1741809041065,"fUST",-929.88,0.00021917,2,"2025-03-12T19:50:41.065",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031242,1741809041076,"fUST",-860.93,0.00021917,2,"2025-03-12T19:50:41.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031243,1741809041087,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031244,1741809041096,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031245,1741809041106,"fUST",-514.1,0.00021917,2,"2025-03-12T19:50:41.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031246,1741809041115,"fUST",-559.31131292,0.00021917,2,"2025-03-12T19:50:41.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031247,1741809041126,"fUST",-687.2,0.00021917,2,"2025-03-12T19:50:41.126",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031248,1741809041135,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.135",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031249,1741809041144,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031250,1741809041155,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031251,1741809041165,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.165",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031252,1741809041174,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.174",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031253,1741809041184,"fUST",-512.23505407,0.00021917,2,"2025-03-12T19:50:41.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031254,1741809041195,"fUST",-505.44945636,0.00021917,2,"2025-03-12T19:50:41.195",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031255,1741809041204,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031256,1741809041213,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031257,1741809041222,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031258,1741809041231,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031259,1741809041240,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031260,1741809041249,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.249",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031261,1741809041259,"fUST",-225.70543005,0.00021917,2,"2025-03-12T19:50:41.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031262,1741809041268,"fUST",-946.27,0.00021917,2,"2025-03-12T19:50:41.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031263,1741809041277,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031264,1741809041286,"fUST",-552.28402071,0.00021917,2,"2025-03-12T19:50:41.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031265,1741809041295,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.295",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031266,1741809041304,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.304",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031267,1741809041313,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.313",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031268,1741809041322,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031269,1741809041331,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031270,1741809041340,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031271,1741809041350,"fUST",-502.8315158,0.00021917,2,"2025-03-12T19:50:41.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031272,1741809041359,"fUST",-500.90790766,0.00021917,2,"2025-03-12T19:50:41.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031273,1741809041368,"fUST",-509.3799871,0.00021917,2,"2025-03-12T19:50:41.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031274,1741809041378,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031275,1741809041387,"fUST",-505.91168468,0.00021917,2,"2025-03-12T19:50:41.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031276,1741809041396,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031277,1741809041405,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.405",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031278,1741809041414,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.414",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031279,1741809041424,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031280,1741809041433,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031281,1741809041443,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.443",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031282,1741809041453,"fUST",-885.6,0.00021917,2,"2025-03-12T19:50:41.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031283,1741809041462,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031284,1741809041471,"fUST",-502.58766362,0.00021917,2,"2025-03-12T19:50:41.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031285,1741809041480,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.480",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031286,1741809041489,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.489",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031287,1741809041499,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.499",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031288,1741809041508,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.508",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031289,1741809041517,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031290,1741809041526,"fUST",-421.31979836,0.00021917,2,"2025-03-12T19:50:41.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031291,1741809041535,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031292,1741809041545,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031293,1741809041554,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.554",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031294,1741809041563,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.563",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031295,1741809041572,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.572",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031296,1741809041581,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.581",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031297,1741809041590,"fUST",-503.17715585,0.00021917,2,"2025-03-12T19:50:41.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031298,1741809041600,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031299,1741809041609,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031300,1741809041618,"fUST",-510.64584715,0.00021917,2,"2025-03-12T19:50:41.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031301,1741809041628,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031302,1741809041638,"fUST",-1433.96,0.00021917,2,"2025-03-12T19:50:41.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031303,1741809041647,"fUST",-502.55512563,0.00021917,2,"2025-03-12T19:50:41.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031304,1741809041658,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031305,1741809041668,"fUST",-501.08823221,0.00021917,2,"2025-03-12T19:50:41.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031306,1741809041678,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031307,1741809041688,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.688",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031308,1741809041699,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031309,1741809041709,"fUST",-508.40729306,0.00021917,2,"2025-03-12T19:50:41.709",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031310,1741809041718,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.718",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031311,1741809041727,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.727",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031312,1741809041737,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.737",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031313,1741809041746,"fUST",-501.57721571,0.00021917,2,"2025-03-12T19:50:41.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031314,1741809041756,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.756",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031315,1741809041766,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.766",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031316,1741809041776,"fUST",-949.84,0.00021917,2,"2025-03-12T19:50:41.776",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031317,1741809041785,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031318,1741809041796,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.796",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031319,1741809041805,"fUST",-514.00624379,0.00021917,2,"2025-03-12T19:50:41.805",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031320,1741809041815,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.815",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031321,1741809041824,"fUST",-861.29,0.00021917,2,"2025-03-12T19:50:41.824",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031322,1741809041834,"fUST",-517.64,0.00021917,2,"2025-03-12T19:50:41.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031323,1741809041843,"fUST",-504.06902287,0.00021917,2,"2025-03-12T19:50:41.843",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031324,1741809041852,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031325,1741809041862,"fUST",-508.49755987,0.00021917,2,"2025-03-12T19:50:41.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031326,1741809041871,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031327,1741809041881,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031328,1741809041890,"fUST",-502.24818389,0.00021917,2,"2025-03-12T19:50:41.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031329,1741809041900,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031330,1741809041909,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031331,1741809041918,"fUST",-955.96,0.00021917,2,"2025-03-12T19:50:41.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031332,1741809041927,"fUST",-502.29,0.00021917,2,"2025-03-12T19:50:41.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031333,1741809041936,"fUST",-514.87,0.00021917,2,"2025-03-12T19:50:41.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031334,1741809041949,"fUST",-270.48531029,0.00021917,2,"2025-03-12T19:50:41.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031335,1741809041959,"fUST",-842.43,0.00021917,2,"2025-03-12T19:50:41.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031336,1741809041968,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:41.968",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031337,1741809041978,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:41.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031338,1741809041988,"fUST",-620.10195141,0.00021917,2,"2025-03-12T19:50:41.988",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031339,1741809041998,"fUST",-504.85020491,0.00021917,2,"2025-03-12T19:50:41.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031340,1741809042007,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.007",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031341,1741809042016,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031342,1741809042026,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.026",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031343,1741809042035,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031344,1741809042044,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031345,1741809042054,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031346,1741809042064,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031347,1741809042076,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031348,1741809042086,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031349,1741809042095,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031350,1741809042104,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031351,1741809042113,"fUST",-420.7765298,0.00021917,2,"2025-03-12T19:50:42.113",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031352,1741809042122,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031353,1741809042131,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.131",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031354,1741809042141,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.141",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031355,1741809042152,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031356,1741809042161,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.161",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031357,1741809042171,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.171",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031358,1741809042180,"fUST",-501.74341373,0.00021917,2,"2025-03-12T19:50:42.180",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031359,1741809042189,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031360,1741809042201,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031361,1741809042210,"fUST",-1009.18,0.00021917,2,"2025-03-12T19:50:42.210",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031362,1741809042219,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.219",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031363,1741809042230,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.230",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031364,1741809042240,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031365,1741809042249,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.249",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031366,1741809042259,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031367,1741809042269,"fUST",-501.96633861,0.00021917,2,"2025-03-12T19:50:42.269",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031368,1741809042280,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031369,1741809042289,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031370,1741809042299,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031371,1741809042308,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.308",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031372,1741809042317,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.317",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031373,1741809042326,"fUST",-506.45226536,0.00021917,2,"2025-03-12T19:50:42.326",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031374,1741809042335,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.335",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031375,1741809042344,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.344",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031376,1741809042354,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.354",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031377,1741809042363,"fUST",-546.92,0.00021917,2,"2025-03-12T19:50:42.363",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031378,1741809042371,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.371",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031379,1741809042381,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.381",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031380,1741809042392,"fUST",-508.23769914,0.00021917,2,"2025-03-12T19:50:42.392",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031381,1741809042401,"fUST",-546.06,0.00021917,2,"2025-03-12T19:50:42.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031382,1741809042410,"fUST",-518.50574985,0.00021917,2,"2025-03-12T19:50:42.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031383,1741809042419,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031384,1741809042428,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031385,1741809042438,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031386,1741809042448,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031387,1741809042458,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031388,1741809042467,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031389,1741809042476,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031390,1741809042486,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031391,1741809042494,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031392,1741809042504,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031393,1741809042513,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031394,1741809042523,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031395,1741809042532,"fUST",-638.37521778,0.00021917,2,"2025-03-12T19:50:42.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031396,1741809042542,"fUST",-500.85932994,0.00021917,2,"2025-03-12T19:50:42.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031397,1741809042551,"fUST",-286.08046567,0.00021917,2,"2025-03-12T19:50:42.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031398,1741809042560,"fUST",-520.50517129,0.00021917,2,"2025-03-12T19:50:42.560",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031399,1741809042570,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031400,1741809042579,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.579",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031401,1741809042588,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031402,1741809042597,"fUST",-1653.56,0.00021917,2,"2025-03-12T19:50:42.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031403,1741809042606,"fUST",-1051.09,0.00021917,2,"2025-03-12T19:50:42.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031404,1741809042615,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.615",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031405,1741809042624,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.624",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031406,1741809042632,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031407,1741809042642,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.642",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031408,1741809042651,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.651",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031409,1741809042660,"fUST",-1703.6,0.00021917,2,"2025-03-12T19:50:42.660",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031410,1741809042670,"fUST",-214.15718757,0.00021917,2,"2025-03-12T19:50:42.670",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031411,1741809042679,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031412,1741809042688,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.688",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031413,1741809042698,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.698",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031414,1741809042707,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031415,1741809042717,"fUST",-328.94604777,0.00021917,2,"2025-03-12T19:50:42.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031416,1741809042726,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031417,1741809042735,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031418,1741809042744,"fUST",-1047.52,0.00021917,2,"2025-03-12T19:50:42.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031419,1741809042753,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031420,1741809042762,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.762",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031421,1741809042771,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031422,1741809042780,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031423,1741809042790,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.790",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031424,1741809042799,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031425,1741809042808,"fUST",-508.32868218,0.00021917,2,"2025-03-12T19:50:42.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031426,1741809042817,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031427,1741809042826,"fUST",-1574.66,0.00021917,2,"2025-03-12T19:50:42.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031428,1741809042836,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.836",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031429,1741809042845,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.845",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031430,1741809042855,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.855",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031431,1741809042863,"fUST",-537.0,0.00021917,2,"2025-03-12T19:50:42.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031432,1741809042873,"fUST",-516.07149766,0.00021917,2,"2025-03-12T19:50:42.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031433,1741809042882,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031434,1741809042891,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.891",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031435,1741809042900,"fUST",-386.11062339,0.00021917,2,"2025-03-12T19:50:42.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031436,1741809042909,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031437,1741809042918,"fUST",-1769.55,0.00021917,2,"2025-03-12T19:50:42.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031438,1741809042929,"fUST",-523.24,0.00021917,2,"2025-03-12T19:50:42.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031439,1741809042938,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.938",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031440,1741809042949,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031441,1741809042959,"fUST",-746.4,0.00021917,2,"2025-03-12T19:50:42.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031442,1741809042968,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:42.968",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031443,1741809042977,"fUST",-1191.99,0.00021917,2,"2025-03-12T19:50:42.977",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031444,1741809042986,"fUST",-277.386886,0.00021917,2,"2025-03-12T19:50:42.986",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031445,1741809042996,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:42.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031446,1741809043005,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.005",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031447,1741809043014,"fUST",-2156.11,0.00021917,2,"2025-03-12T19:50:43.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031448,1741809043023,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.023",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031449,1741809043032,"fUST",-520.06858878,0.00021917,2,"2025-03-12T19:50:43.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031450,1741809043042,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031451,1741809043051,"fUST",-505.97256253,0.00021917,2,"2025-03-12T19:50:43.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031452,1741809043060,"fUST",-508.69685375,0.00021917,2,"2025-03-12T19:50:43.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031453,1741809043073,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.073",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031454,1741809043082,"fUST",-513.02273915,0.00021917,2,"2025-03-12T19:50:43.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031455,1741809043092,"fUST",-510.37000107,0.00021917,2,"2025-03-12T19:50:43.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031456,1741809043100,"fUST",-12973.82,0.00021917,2,"2025-03-12T19:50:43.100",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031457,1741809043109,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.109",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031458,1741809043121,"fUST",-428.4761151,0.00021917,2,"2025-03-12T19:50:43.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031459,1741809043130,"fUST",-313.66917543,0.00021917,2,"2025-03-12T19:50:43.130",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031460,1741809043139,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031461,1741809043148,"fUST",-512.03991349,0.00021917,2,"2025-03-12T19:50:43.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031462,1741809043157,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.157",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031463,1741809043166,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.166",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031464,1741809043175,"fUST",-4661.14,0.00021917,2,"2025-03-12T19:50:43.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031465,1741809043184,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031466,1741809043193,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:43.193",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031467,1741809043204,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031468,1741809043213,"fUST",-511.66569921,0.00021917,2,"2025-03-12T19:50:43.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031469,1741809043222,"fUST",-510.4787682,0.00021917,2,"2025-03-12T19:50:43.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031470,1741809043231,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031471,1741809043240,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031472,1741809043248,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031473,1741809043257,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031474,1741809043267,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031475,1741809043276,"fUST",-181.977683,0.00021917,2,"2025-03-12T19:50:43.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031476,1741809043285,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.285",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031477,1741809043294,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.294",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031479,1741809043304,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.304",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031480,1741809043313,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.313",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031481,1741809043322,"fUST",-440.25150873,0.00021917,2,"2025-03-12T19:50:43.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031482,1741809043331,"fUST",-514.86,0.00021917,2,"2025-03-12T19:50:43.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031483,1741809043340,"fUST",-181.977683,0.00021917,2,"2025-03-12T19:50:43.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031484,1741809043350,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031486,1741809043360,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.360",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031488,1741809043369,"fUST",-957.96,0.00021917,2,"2025-03-12T19:50:43.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031490,1741809043378,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031491,1741809043387,"fUST",-1050.365468,0.00021917,2,"2025-03-12T19:50:43.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031492,1741809043397,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.397",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031493,1741809043406,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:43.406",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031494,1741809043415,"fUST",-7479.31,0.00021917,2,"2025-03-12T19:50:43.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031495,1741809043424,"fUST",-569.90006043,0.00021917,2,"2025-03-12T19:50:43.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031497,1741809043433,"fUST",-1050.365468,0.00021917,2,"2025-03-12T19:50:43.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031499,1741809043442,"fUST",-775.01,0.00021917,2,"2025-03-12T19:50:43.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031501,1741809043453,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031503,1741809043462,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031505,1741809043471,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031506,1741809043481,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031507,1741809043490,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.490",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031508,1741809043501,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031510,1741809043510,"fUST",-546.23,0.00021917,2,"2025-03-12T19:50:43.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031512,1741809043519,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.519",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031514,1741809043529,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031516,1741809043538,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.538",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031518,1741809043547,"fUST",-828.39,0.00021917,2,"2025-03-12T19:50:43.547",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031520,1741809043557,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031522,1741809043566,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031524,1741809043574,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.574",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031526,1741809043584,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.584",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031528,1741809043593,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.593",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031530,1741809043602,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.602",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031532,1741809043611,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031534,1741809043620,"fUST",-4805.33,0.00021917,2,"2025-03-12T19:50:43.620",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031536,1741809043630,"fUST",-607.2,0.00021917,2,"2025-03-12T19:50:43.630",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031538,1741809043639,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.639",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031540,1741809043649,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.649",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031542,1741809043658,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031544,1741809043668,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031546,1741809043677,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.677",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031548,1741809043687,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031551,1741809043697,"fUST",-504.29042166,0.00021917,2,"2025-03-12T19:50:43.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031552,1741809043706,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031554,1741809043715,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031556,1741809043725,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031557,1741809043735,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031558,1741809043744,"fUST",-1212.52,0.00021917,2,"2025-03-12T19:50:43.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031559,1741809043754,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T19:50:43.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031560,1741809043763,"fUST",-506.10192912,0.00021917,2,"2025-03-12T19:50:43.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031561,1741809043772,"fUST",-3238.74,0.00021917,2,"2025-03-12T19:50:43.772",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031562,1741809043782,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:43.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031563,1741809043792,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:43.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031564,1741809043802,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.802",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031565,1741809043811,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031566,1741809043820,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.820",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031567,1741809043829,"fUST",-1542.79,0.00021917,2,"2025-03-12T19:50:43.829",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031568,1741809043839,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031569,1741809043848,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:43.848",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031570,1741809043858,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031571,1741809043867,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031572,1741809043877,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031573,1741809043886,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.886",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031574,1741809043895,"fUST",-1463.89,0.00021917,2,"2025-03-12T19:50:43.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031575,1741809043904,"fUST",-2697.44,0.00021917,2,"2025-03-12T19:50:43.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031577,1741809043914,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.914",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031579,1741809043924,"fUST",-1731.81,0.00021917,2,"2025-03-12T19:50:43.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031582,1741809043933,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031583,1741809043943,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031585,1741809043954,"fUST",-659.73,0.00021917,2,"2025-03-12T19:50:43.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031587,1741809043963,"fUST",-4017.16,0.00021917,2,"2025-03-12T19:50:43.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031589,1741809043974,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.974",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031590,1741809043983,"fUST",-707.42,0.00021917,2,"2025-03-12T19:50:43.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031591,1741809043994,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:43.994",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031592,1741809044003,"fUST",-2056.84,0.00021917,2,"2025-03-12T19:50:44.003",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031593,1741809044012,"fUST",-305.27899074,0.00021917,2,"2025-03-12T19:50:44.012",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031594,1741809044022,"fUST",-160.568377,0.00021917,2,"2025-03-12T19:50:44.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031595,1741809044031,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.031",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031596,1741809044041,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031597,1741809044050,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031598,1741809044059,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.059",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031599,1741809044070,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031600,1741809044083,"fUST",-831.29,0.00021917,2,"2025-03-12T19:50:44.083",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031601,1741809044092,"fUST",-602.64338301,0.00021917,2,"2025-03-12T19:50:44.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031602,1741809044102,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031603,1741809044111,"fUST",-1675.01,0.00021917,2,"2025-03-12T19:50:44.111",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031604,1741809044122,"fUST",-2757.77,0.00021917,2,"2025-03-12T19:50:44.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031605,1741809044323,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031606,1741809044333,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031607,1741809044342,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031608,1741809044351,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031609,1741809044360,"fUST",-2794.14,0.00021917,2,"2025-03-12T19:50:44.360",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031610,1741809044370,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031611,1741809044379,"fUST",-542.49,0.00021917,2,"2025-03-12T19:50:44.379",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031612,1741809044388,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031613,1741809044398,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.398",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031614,1741809044407,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.407",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031615,1741809044416,"fUST",-831.75,0.00021917,2,"2025-03-12T19:50:44.416",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031616,1741809044426,"fUST",-673.09,0.00021917,2,"2025-03-12T19:50:44.426",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031617,1741809044435,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.435",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031618,1741809044445,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.445",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031619,1741809044455,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031620,1741809044464,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.464",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031621,1741809044473,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.473",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031622,1741809044482,"fUST",-584.68,0.00021917,2,"2025-03-12T19:50:44.482",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031623,1741809044492,"fUST",-1065.45,0.00021917,2,"2025-03-12T19:50:44.492",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031624,1741809044501,"fUST",-519.77981328,0.00021917,2,"2025-03-12T19:50:44.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031625,1741809044510,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031626,1741809044519,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.519",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031627,1741809044529,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031628,1741809044538,"fUST",-3082.95,0.00021917,2,"2025-03-12T19:50:44.538",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031629,1741809044547,"fUST",-582.43,0.00021917,2,"2025-03-12T19:50:44.547",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031630,1741809044557,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031631,1741809044566,"fUST",-17841.71,0.00021917,2,"2025-03-12T19:50:44.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031632,1741809044576,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031633,1741809044585,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.585",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031634,1741809044594,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.594",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031635,1741809044604,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.604",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031636,1741809044613,"fUST",-1307.9,0.00021917,2,"2025-03-12T19:50:44.613",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031637,1741809044623,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.623",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031638,1741809044632,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031639,1741809044641,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.641",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031640,1741809044650,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031641,1741809044660,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.660",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031642,1741809044669,"fUST",-2321.42,0.00021917,2,"2025-03-12T19:50:44.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031644,1741809044679,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031645,1741809044689,"fUST",-591.64,0.00021917,2,"2025-03-12T19:50:44.689",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031647,1741809044699,"fUST",-60698.39,0.00021917,2,"2025-03-12T19:50:44.699",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031649,1741809044708,"fUST",-516.74929057,0.00021917,2,"2025-03-12T19:50:44.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031651,1741809044717,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031653,1741809044726,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031655,1741809044735,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:44.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031657,1741809044744,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031659,1741809044754,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031661,1741809044763,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031663,1741809044773,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031666,1741809044783,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031668,1741809044792,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031670,1741809044801,"fUST",-520.06302295,0.00021917,2,"2025-03-12T19:50:44.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031672,1741809044811,"fUST",-388.013246,0.00021917,2,"2025-03-12T19:50:44.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031674,1741809044821,"fUST",-697.84,0.00021917,2,"2025-03-12T19:50:44.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031676,1741809044829,"fUST",-513.8267618,0.00021917,2,"2025-03-12T19:50:44.829",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031678,1741809044839,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031680,1741809044848,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.848",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031682,1741809044857,"fUST",-847.83,0.00021917,2,"2025-03-12T19:50:44.857",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031684,1741809044866,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.866",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031686,1741809044875,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.875",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031688,1741809044884,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.884",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031690,1741809044893,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:44.893",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031692,1741809044902,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.902",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031694,1741809044912,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031696,1741809044922,"fUST",-388.013246,0.00021917,2,"2025-03-12T19:50:44.922",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031698,1741809044931,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031700,1741809044940,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031702,1741809044950,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.950",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031704,1741809044959,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031706,1741809044969,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031708,1741809044978,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031710,1741809044987,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031712,1741809044997,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:44.997",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031714,1741809045006,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031716,1741809045016,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031718,1741809045025,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031720,1741809045034,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031721,1741809045044,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031723,1741809045053,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.053",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031725,1741809045062,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031728,1741809045076,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.076",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031730,1741809045086,"fUST",-200.0,0.00021917,2,"2025-03-12T19:50:45.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031732,1741809045095,"fUST",-595.51670173,0.00021917,2,"2025-03-12T19:50:45.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031734,1741809045104,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031736,1741809045114,"fUST",-2676.65,0.00021917,2,"2025-03-12T19:50:45.114",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031738,1741809045123,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.123",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031740,1741809045133,"fUST",-6562.73,0.00021917,2,"2025-03-12T19:50:45.133",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031742,1741809045142,"fUST",-6562.96454206,0.00021917,2,"2025-03-12T19:50:45.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031743,1741809045152,"fUST",-2327.8,0.00021917,2,"2025-03-12T19:50:45.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031745,1741809045161,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.161",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031747,1741809045170,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.170",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031749,1741809045179,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031751,1741809045188,"fUST",-737.21,0.00021917,2,"2025-03-12T19:50:45.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031753,1741809045199,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031756,1741809045208,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031758,1741809045218,"fUST",-506.05569522,0.00021917,2,"2025-03-12T19:50:45.218",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031759,1741809045227,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.227",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031761,1741809045236,"fUST",-7409.68,0.00021917,2,"2025-03-12T19:50:45.236",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031763,1741809045245,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.245",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031765,1741809045254,"fUST",-220.152077,0.00021917,2,"2025-03-12T19:50:45.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031767,1741809045263,"fUST",-329.453428,0.00021917,2,"2025-03-12T19:50:45.263",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031769,1741809045273,"fUST",-331.40443024,0.00021917,2,"2025-03-12T19:50:45.273",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031771,1741809045283,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031773,1741809045293,"fUST",-1000.0,0.00021917,7,"2025-03-12T19:50:45.293",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031776,1741809045304,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.304",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031778,1741809045313,"fUST",-1167.95,0.00021917,2,"2025-03-12T19:50:45.313",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031780,1741809045322,"fUST",-220.152077,0.00021917,2,"2025-03-12T19:50:45.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031782,1741809045331,"fUST",-329.453428,0.00021917,2,"2025-03-12T19:50:45.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031784,1741809045340,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031786,1741809045349,"fUST",-778.01,0.00021917,2,"2025-03-12T19:50:45.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031788,1741809045358,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031790,1741809045367,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.367",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031792,1741809045377,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.377",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031793,1741809045385,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.385",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031794,1741809045394,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.394",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031795,1741809045403,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.403",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031796,1741809045412,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.412",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031797,1741809045421,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.421",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031798,1741809045431,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031799,1741809045440,"fUST",-986.1,0.00021917,2,"2025-03-12T19:50:45.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031800,1741809045451,"fUST",-160.31971926,0.00021917,2,"2025-03-12T19:50:45.451",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031801,1741809045460,"fUST",-1084.33,0.00021917,2,"2025-03-12T19:50:45.460",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031802,1741809045470,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031803,1741809045479,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031804,1741809045488,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.488",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031805,1741809045497,"fUST",-5963.29,0.00021917,2,"2025-03-12T19:50:45.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031806,1741809045506,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.506",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031807,1741809045515,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:45.515",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031808,1741809045525,"fUST",-11334.24,0.00021917,2,"2025-03-12T19:50:45.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031809,1741809045534,"fUST",-3477.78,0.00021917,2,"2025-03-12T19:50:45.534",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031810,1741809045543,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.543",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031811,1741809045554,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.554",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031812,1741809045564,"fUST",-353.751824,0.00021917,2,"2025-03-12T19:50:45.564",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031813,1741809045574,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.574",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031814,1741809045583,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.583",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031815,1741809045593,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.593",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031816,1741809045603,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.603",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031817,1741809045613,"fUST",-353.751824,0.00021917,2,"2025-03-12T19:50:45.613",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031818,1741809045622,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.622",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031819,1741809045632,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031820,1741809045641,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.641",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031821,1741809045651,"fUST",-2040.4,0.00021917,2,"2025-03-12T19:50:45.651",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031822,1741809045661,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.661",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031823,1741809045670,"fUST",-968.41,0.00021917,2,"2025-03-12T19:50:45.670",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031824,1741809045679,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:45.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031825,1741809045688,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.688",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031826,1741809045698,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.698",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031827,1741809045707,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031828,1741809045716,"fUST",-154.911454,0.00021917,2,"2025-03-12T19:50:45.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031829,1741809045725,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031830,1741809045734,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:45.734",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031831,1741809045743,"fUST",-1660.26,0.00021917,2,"2025-03-12T19:50:45.743",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031832,1741809045752,"fUST",-918.0,0.00021917,2,"2025-03-12T19:50:45.752",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031833,1741809045761,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031834,1741809045771,"fUST",-4605.81,0.00021917,2,"2025-03-12T19:50:45.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031835,1741809045780,"fUST",-1340.29,0.00021917,2,"2025-03-12T19:50:45.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031836,1741809045790,"fUST",-2234.82,0.00021917,2,"2025-03-12T19:50:45.790",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031837,1741809045799,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031838,1741809045808,"fUST",-525.48361196,0.00021917,2,"2025-03-12T19:50:45.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031839,1741809045817,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031840,1741809045826,"fUST",-501.02,0.00021917,2,"2025-03-12T19:50:45.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031841,1741809045835,"fUST",-7057.65,0.00021917,2,"2025-03-12T19:50:45.835",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031842,1741809045844,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031843,1741809045853,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031844,1741809045862,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031845,1741809045871,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031846,1741809045881,"fUST",-722.09,0.00021917,2,"2025-03-12T19:50:45.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031847,1741809045890,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031848,1741809045900,"fUST",-464.09170446,0.00021917,2,"2025-03-12T19:50:45.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031849,1741809045909,"fUST",-1385.76,0.00021917,2,"2025-03-12T19:50:45.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031850,1741809045918,"fUST",-1243.39,0.00021917,2,"2025-03-12T19:50:45.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031851,1741809045927,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031852,1741809045936,"fUST",-1145.86,0.00021917,2,"2025-03-12T19:50:45.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031853,1741809045945,"fUST",-1411.1,0.00021917,2,"2025-03-12T19:50:45.945",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031855,1741809045955,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.955",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031856,1741809045965,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.965",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031858,1741809045975,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031861,1741809045985,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.985",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031863,1741809045994,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:45.994",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031865,1741809046003,"fUST",-292.490374,0.00021917,2,"2025-03-12T19:50:46.003",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031867,1741809046013,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.013",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031869,1741809046022,"fUST",-4633.170085,0.00021917,2,"2025-03-12T19:50:46.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031870,1741809046031,"fUST",-634.96,0.00021917,2,"2025-03-12T19:50:46.031",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031872,1741809046041,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031874,1741809046050,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031876,1741809046059,"fUST",-292.490374,0.00021917,2,"2025-03-12T19:50:46.059",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031878,1741809046070,"fUST",-4633.170085,0.00021917,2,"2025-03-12T19:50:46.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031881,1741809046083,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.083",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031883,1741809046093,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031885,1741809046102,"fUST",-2290.97,0.00021917,2,"2025-03-12T19:50:46.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031887,1741809046112,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031889,1741809046122,"fUST",-4862.11,0.00021917,2,"2025-03-12T19:50:46.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031891,1741809046131,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.131",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031893,1741809046140,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.140",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031895,1741809046152,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031897,1741809046162,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.162",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031899,1741809046171,"fUST",-3071.24,0.00021917,2,"2025-03-12T19:50:46.171",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031901,1741809046180,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.180",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031903,1741809046189,"fUST",-152.076781,0.00021917,2,"2025-03-12T19:50:46.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031905,1741809046199,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031907,1741809046208,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031909,1741809046217,"fUST",-514.82313136,0.00021917,2,"2025-03-12T19:50:46.217",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031911,1741809046227,"fUST",-508.88319553,0.00021917,2,"2025-03-12T19:50:46.227",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031913,1741809046236,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.236",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031915,1741809046245,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.245",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031917,1741809046254,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031919,1741809046264,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.264",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031921,1741809046273,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.273",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031923,1741809046283,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031924,1741809046292,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031926,1741809046301,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.301",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031927,1741809046310,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031929,1741809046319,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031930,1741809046329,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031931,1741809046338,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031932,1741809046347,"fUST",-499.2198666,0.00021917,2,"2025-03-12T19:50:46.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031933,1741809046357,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.357",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031934,1741809046366,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.366",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031935,1741809046376,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.376",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031936,1741809046386,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.386",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031937,1741809046395,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.395",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031938,1741809046405,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.405",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031939,1741809046414,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.414",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031940,1741809046424,"fUST",-845.05,0.00021917,2,"2025-03-12T19:50:46.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031941,1741809046433,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031942,1741809046443,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.443",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031943,1741809046455,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031944,1741809046465,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031945,1741809046474,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.474",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031946,1741809046483,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.483",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031947,1741809046493,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.493",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031948,1741809046503,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.503",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031949,1741809046513,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031950,1741809046522,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.522",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031951,1741809046532,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.532",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031952,1741809046542,"fUST",-5996.55,0.00021917,2,"2025-03-12T19:50:46.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031953,1741809046551,"fUST",-5996.74871699,0.00021917,2,"2025-03-12T19:50:46.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031954,1741809046562,"fUST",-3283.98,0.00021917,2,"2025-03-12T19:50:46.562",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031956,1741809046571,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031958,1741809046580,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031960,1741809046590,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031962,1741809046599,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031963,1741809046609,"fUST",-500.0,0.00021917,2,"2025-03-12T19:50:46.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031964,1741809046618,"fUST",-5064.97,0.00021917,2,"2025-03-12T19:50:46.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031965,1741809046628,"fUST",-504.73056009,0.00021917,2,"2025-03-12T19:50:46.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031966,1741809046636,"fUST",-151.0,0.00021917,2,"2025-03-12T19:50:46.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031967,1741809046645,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T19:50:46.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031968,1741809046654,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T19:50:46.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031969,1741809046664,"fUST",-729.71021274,0.00021947,2,"2025-03-12T19:50:46.664",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031970,1741809046673,"fUST",-622.2,0.00021959,2,"2025-03-12T19:50:46.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031971,1741809046682,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.682",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031972,1741809046692,"fUST",-157.54244789,0.00021973,2,"2025-03-12T19:50:46.692",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031973,1741809046702,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.702",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031974,1741809046711,"fUST",-500.23807446,0.00021973,2,"2025-03-12T19:50:46.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031975,1741809046721,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.721",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031976,1741809046730,"fUST",-160.45532847,0.00021973,2,"2025-03-12T19:50:46.730",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031977,1741809046740,"fUST",-160.45323151,0.00021973,2,"2025-03-12T19:50:46.740",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031978,1741809046749,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.749",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031979,1741809046759,"fUST",-500.14221065,0.00021973,2,"2025-03-12T19:50:46.759",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031980,1741809046768,"fUST",-160.46871374,0.00021973,2,"2025-03-12T19:50:46.768",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031981,1741809046777,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.777",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031982,1741809046786,"fUST",-503.43618055,0.00021973,2,"2025-03-12T19:50:46.786",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031983,1741809046795,"fUST",-274.31055979,0.00021973,2,"2025-03-12T19:50:46.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031984,1741809046805,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.805",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031985,1741809046813,"fUST",-367.75358607,0.00021973,2,"2025-03-12T19:50:46.813",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031986,1741809046823,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.823",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031987,1741809046833,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.833",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031988,1741809046842,"fUST",-304.29195938,0.00021973,2,"2025-03-12T19:50:46.842",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031989,1741809046851,"fUST",-159.4490704,0.00021973,2,"2025-03-12T19:50:46.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031990,1741809046860,"fUST",-206.18693964,0.00021973,2,"2025-03-12T19:50:46.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031991,1741809046870,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031992,1741809046879,"fUST",-500.79311889,0.00021973,2,"2025-03-12T19:50:46.879",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031993,1741809046888,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031994,1741809046898,"fUST",-160.4360721,0.00021973,2,"2025-03-12T19:50:46.898",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031995,1741809046907,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.907",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031996,1741809046916,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.916",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031997,1741809046925,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031998,1741809046934,"fUST",-500.79741057,0.00021973,2,"2025-03-12T19:50:46.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356031999,1741809046944,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032000,1741809046953,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.953",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032001,1741809046962,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032002,1741809046972,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.972",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032003,1741809046982,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:46.982",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032004,1741809046992,"fUST",-500.40847955,0.00021973,2,"2025-03-12T19:50:46.992",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032005,1741809047001,"fUST",-159.43520626,0.00021973,2,"2025-03-12T19:50:47.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032006,1741809047010,"fUST",-253.34295931,0.00021973,2,"2025-03-12T19:50:47.010",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032007,1741809047019,"fUST",-160.48537296,0.00021973,2,"2025-03-12T19:50:47.019",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032008,1741809047029,"fUST",-332.08724457,0.00021973,2,"2025-03-12T19:50:47.029",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032009,1741809047038,"fUST",-303.29956193,0.00021973,2,"2025-03-12T19:50:47.038",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032010,1741809047048,"fUST",-160.0397721,0.00021973,2,"2025-03-12T19:50:47.048",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032011,1741809047058,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032012,1741809047068,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.068",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032013,1741809047084,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.084",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032014,1741809047093,"fUST",-375.85984233,0.00021973,2,"2025-03-12T19:50:47.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032015,1741809047102,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032016,1741809047111,"fUST",-160.43794313,0.00021973,2,"2025-03-12T19:50:47.111",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032017,1741809047121,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032018,1741809047130,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.130",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032019,1741809047139,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032020,1741809047148,"fUST",-510.54681435,0.00021973,2,"2025-03-12T19:50:47.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032021,1741809047159,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.159",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032022,1741809047169,"fUST",-151.61181444,0.00021973,2,"2025-03-12T19:50:47.169",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032023,1741809047178,"fUST",-267.62678819,0.00021973,2,"2025-03-12T19:50:47.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032024,1741809047187,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.187",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032025,1741809047196,"fUST",-176.85535303,0.00021973,2,"2025-03-12T19:50:47.196",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032026,1741809047206,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.206",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032027,1741809047215,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.215",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032028,1741809047224,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.224",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032029,1741809047233,"fUST",-500.35366532,0.00021973,2,"2025-03-12T19:50:47.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032030,1741809047243,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.243",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032031,1741809047252,"fUST",-169.88853558,0.00021973,2,"2025-03-12T19:50:47.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032032,1741809047261,"fUST",-404.7363472,0.00021973,2,"2025-03-12T19:50:47.261",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032033,1741809047271,"fUST",-210.90733146,0.00021973,2,"2025-03-12T19:50:47.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032034,1741809047280,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032035,1741809047289,"fUST",-267.34800213,0.00021973,2,"2025-03-12T19:50:47.289",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032036,1741809047298,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.298",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032037,1741809047307,"fUST",-159.59110693,0.00021973,2,"2025-03-12T19:50:47.307",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032038,1741809047316,"fUST",-154.15072561,0.00021973,2,"2025-03-12T19:50:47.316",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032039,1741809047326,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.326",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032040,1741809047335,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.335",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032041,1741809047344,"fUST",-501.51281935,0.00021973,2,"2025-03-12T19:50:47.344",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032042,1741809047353,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.353",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032043,1741809047362,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032044,1741809047372,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032045,1741809047381,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.381",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032046,1741809047391,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.391",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032047,1741809047401,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032048,1741809047410,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032049,1741809047420,"fUST",-155.80444395,0.00021973,2,"2025-03-12T19:50:47.420",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032050,1741809047429,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.429",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032051,1741809047438,"fUST",-500.0,0.00021973,2,"2025-03-12T19:50:47.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032052,1741809047448,"fUST",-163.37783337,0.00021973,2,"2025-03-12T19:50:47.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032053,1741809047458,"fUST",-500.23620417,0.00021973,2,"2025-03-12T19:50:47.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032054,1741809047467,"fUST",-151.417655,0.00021973,7,"2025-03-12T19:50:47.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032055,1741809047476,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032056,1741809047486,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032057,1741809047495,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032058,1741809047504,"fUST",-220.152077,0.00021973,7,"2025-03-12T19:50:47.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032059,1741809047514,"fUST",-329.453428,0.00021973,7,"2025-03-12T19:50:47.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032060,1741809047524,"fUST",-220.152077,0.00021973,7,"2025-03-12T19:50:47.524",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032061,1741809047535,"fUST",-329.453428,0.00021973,7,"2025-03-12T19:50:47.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032062,1741809047545,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032063,1741809047555,"fUST",-353.751824,0.00021973,7,"2025-03-12T19:50:47.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032064,1741809047564,"fUST",-353.751824,0.00021973,7,"2025-03-12T19:50:47.564",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032065,1741809047573,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.573",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032066,1741809047583,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.583",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032067,1741809047592,"fUST",-292.490374,0.00021973,7,"2025-03-12T19:50:47.592",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032068,1741809047601,"fUST",-4633.170085,0.00021973,7,"2025-03-12T19:50:47.601",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032069,1741809047611,"fUST",-292.490374,0.00021973,7,"2025-03-12T19:50:47.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032071,1741809047620,"fUST",-4633.170085,0.00021973,7,"2025-03-12T19:50:47.620",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032073,1741809047629,"fUST",-160.070529,0.00021973,7,"2025-03-12T19:50:47.629",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032074,1741809047639,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.639",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032075,1741809047648,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.648",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032077,1741809047657,"fUST",-151.0,0.00021973,7,"2025-03-12T19:50:47.657",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032079,1741809047666,"fUST",-399.99,0.00022,2,"2025-03-12T19:50:47.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032080,1741809047675,"fUST",-800.0,0.00022,2,"2025-03-12T19:50:47.675",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032082,1741809047685,"fUST",-151.0,0.00022,6,"2025-03-12T19:50:47.685",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032084,1741809047694,"fUST",-151.0,0.00022,7,"2025-03-12T19:50:47.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032086,1741809047706,"fUST",-151.0,0.00022,7,"2025-03-12T19:50:47.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032088,1741809047900,"fUST",-393.0,0.00022,2,"2025-03-12T19:50:47.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032089,1741809047910,"fUST",-151.0,0.00022,7,"2025-03-12T19:50:47.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032090,1741809047920,"fUST",-220.089596,0.00022,7,"2025-03-12T19:50:47.920",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032091,1741809047930,"fUST",-166.0,0.00022,2,"2025-03-12T19:50:47.930",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032092,1741809047940,"fUST",-645.2214,0.00022014,2,"2025-03-12T19:50:47.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032093,1741809047951,"fUST",-5132.5661978,0.00022015,2,"2025-03-12T19:50:47.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032094,1741809047961,"fUST",-200.0,0.00022017,2,"2025-03-12T19:50:47.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032095,1741809047971,"fUST",-832.779583,0.00022069,2,"2025-03-12T19:50:47.971",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032096,1741809047981,"fUST",-3000.0,0.00022091,2,"2025-03-12T19:50:47.981",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032097,1741809047991,"fUST",-151.0,0.000221,9,"2025-03-12T19:50:47.991",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032098,1741809048001,"fUST",-151.0,0.000221,5,"2025-03-12T19:50:48.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032099,1741809048011,"fUST",-151.0,0.000221,8,"2025-03-12T19:50:48.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032100,1741809048021,"fUST",-500.43145444,0.00022163,2,"2025-03-12T19:50:48.021",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032101,1741809048031,"fUST",-500.0,0.00022163,2,"2025-03-12T19:50:48.031",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032102,1741809048042,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032103,1741809048051,"fUST",-387.07891098,0.00022173,2,"2025-03-12T19:50:48.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032104,1741809048061,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.061",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032105,1741809048071,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032106,1741809048085,"fUST",-554.78706975,0.00022173,2,"2025-03-12T19:50:48.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032107,1741809048095,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032108,1741809048105,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032109,1741809048115,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032110,1741809048125,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.125",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032111,1741809048134,"fUST",-548.86546505,0.00022173,2,"2025-03-12T19:50:48.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032112,1741809048144,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032113,1741809048154,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.154",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032114,1741809048163,"fUST",-225.92834623,0.00022173,2,"2025-03-12T19:50:48.163",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032115,1741809048173,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032116,1741809048182,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032117,1741809048191,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.191",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032118,1741809048201,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032119,1741809048211,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.211",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032120,1741809048220,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.220",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032121,1741809048231,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032122,1741809048240,"fUST",-485.33174382,0.00022173,2,"2025-03-12T19:50:48.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032123,1741809048250,"fUST",-230.31197625,0.00022173,2,"2025-03-12T19:50:48.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032124,1741809048259,"fUST",-300.0,0.00022173,2,"2025-03-12T19:50:48.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032125,1741809048268,"fUST",-315.14321334,0.00022173,2,"2025-03-12T19:50:48.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032126,1741809048278,"fUST",-166.97971497,0.00022173,2,"2025-03-12T19:50:48.278",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032127,1741809048287,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032128,1741809048296,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032129,1741809048306,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.306",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032130,1741809048315,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.315",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032131,1741809048324,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.324",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032132,1741809048333,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032133,1741809048343,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.343",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032134,1741809048352,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032135,1741809048362,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032136,1741809048372,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032137,1741809048382,"fUST",-200.009412,0.00022173,2,"2025-03-12T19:50:48.382",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032138,1741809048391,"fUST",-501.26208016,0.00022173,2,"2025-03-12T19:50:48.391",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032139,1741809048401,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.401",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032140,1741809048411,"fUST",-313.62809527,0.00022173,2,"2025-03-12T19:50:48.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032141,1741809048420,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.420",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032142,1741809048430,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.430",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032143,1741809048439,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.439",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032144,1741809048449,"fUST",-603.1910099,0.00022173,2,"2025-03-12T19:50:48.449",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032145,1741809048458,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032146,1741809048467,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032147,1741809048477,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.477",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032148,1741809048486,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032149,1741809048496,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.496",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032150,1741809048506,"fUST",-506.25661435,0.00022173,2,"2025-03-12T19:50:48.506",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032151,1741809048516,"fUST",-371.84928285,0.00022173,2,"2025-03-12T19:50:48.516",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032152,1741809048525,"fUST",-189.8435304,0.00022173,2,"2025-03-12T19:50:48.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032153,1741809048535,"fUST",-392.18404094,0.00022173,2,"2025-03-12T19:50:48.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032154,1741809048545,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032155,1741809048555,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032156,1741809048564,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.564",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032157,1741809048573,"fUST",-612.48701335,0.00022173,2,"2025-03-12T19:50:48.573",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032158,1741809048583,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.583",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032159,1741809048593,"fUST",-161.87639361,0.00022173,2,"2025-03-12T19:50:48.593",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032160,1741809048603,"fUST",-416.75644841,0.00022173,2,"2025-03-12T19:50:48.603",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032161,1741809048612,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.612",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032162,1741809048622,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.622",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032163,1741809048631,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.631",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032164,1741809048641,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.641",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032165,1741809048650,"fUST",-500.0,0.00022173,2,"2025-03-12T19:50:48.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032166,1741809048659,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032167,1741809048669,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032168,1741809048679,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032169,1741809048688,"fUST",-2854.903074,0.00022173,7,"2025-03-12T19:50:48.688",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032170,1741809048697,"fUST",-2854.903074,0.00022173,7,"2025-03-12T19:50:48.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032171,1741809048707,"fUST",-717.98336,0.00022173,7,"2025-03-12T19:50:48.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032172,1741809048717,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032173,1741809048726,"fUST",-160.0,0.00022173,7,"2025-03-12T19:50:48.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032174,1741809048735,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032175,1741809048745,"fUST",-151.0,0.00022173,7,"2025-03-12T19:50:48.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032176,1741809048754,"fUST",-388.013246,0.00022173,7,"2025-03-12T19:50:48.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032177,1741809048764,"fUST",-388.013246,0.00022173,7,"2025-03-12T19:50:48.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032178,1741809048773,"fUST",-160.0,0.00022173,7,"2025-03-12T19:50:48.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032179,1741809048783,"fUST",-161.402126,0.00022191,7,"2025-03-12T19:50:48.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032180,1741809048793,"fUST",-611.56,0.00022191,2,"2025-03-12T19:50:48.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032181,1741809048803,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032182,1741809048812,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032183,1741809048821,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032184,1741809048830,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032185,1741809048839,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032186,1741809048849,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032187,1741809048859,"fUST",-571.78,0.00022191,2,"2025-03-12T19:50:48.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032188,1741809048868,"fUST",-823.03,0.00022191,2,"2025-03-12T19:50:48.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032189,1741809048877,"fUST",-558.38852288,0.00022191,2,"2025-03-12T19:50:48.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032190,1741809048888,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032191,1741809048897,"fUST",-520.04526823,0.00022191,2,"2025-03-12T19:50:48.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032192,1741809048907,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.907",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032193,1741809048916,"fUST",-209.09023234,0.00022191,2,"2025-03-12T19:50:48.916",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032194,1741809048925,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032195,1741809048935,"fUST",-889.88,0.00022191,2,"2025-03-12T19:50:48.935",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032196,1741809048944,"fUST",-358.60827403,0.00022191,2,"2025-03-12T19:50:48.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032197,1741809048955,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.955",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032198,1741809048964,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.964",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032199,1741809048974,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.974",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032200,1741809048983,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:48.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032201,1741809048993,"fUST",-514.1262304,0.00022191,2,"2025-03-12T19:50:48.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032202,1741809049005,"fUST",-1004.54,0.00022191,2,"2025-03-12T19:50:49.005",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032203,1741809049015,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.015",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032204,1741809049024,"fUST",-625.79,0.00022191,2,"2025-03-12T19:50:49.024",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032205,1741809049034,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032206,1741809049044,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032207,1741809049055,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032208,1741809049064,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032209,1741809049078,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.078",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032210,1741809049087,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032211,1741809049097,"fUST",-415.73913894,0.00022191,2,"2025-03-12T19:50:49.097",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032212,1741809049107,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.107",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032213,1741809049117,"fUST",-500.0,0.00022191,5,"2025-03-12T19:50:49.117",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032214,1741809049127,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032215,1741809049136,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032216,1741809049146,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.146",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032217,1741809049155,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032218,1741809049166,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.166",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032219,1741809049175,"fUST",-590.75785673,0.00022191,2,"2025-03-12T19:50:49.175",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032220,1741809049184,"fUST",-519.91580609,0.00022191,2,"2025-03-12T19:50:49.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032221,1741809049194,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032222,1741809049204,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032223,1741809049214,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.214",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032224,1741809049224,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.224",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032225,1741809049234,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.234",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032226,1741809049244,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.244",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032227,1741809049254,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032228,1741809049264,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.264",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032229,1741809049274,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.274",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032230,1741809049284,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.284",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032231,1741809049294,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.294",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032232,1741809049303,"fUST",-162.389569,0.00022191,7,"2025-03-12T19:50:49.303",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032233,1741809049312,"fUST",-162.389569,0.00022191,7,"2025-03-12T19:50:49.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032234,1741809049321,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032235,1741809049331,"fUST",-165.234174,0.00022191,7,"2025-03-12T19:50:49.331",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032236,1741809049342,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032237,1741809049352,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.352",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032238,1741809049361,"fUST",-398.05502889,0.00022191,2,"2025-03-12T19:50:49.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032239,1741809049371,"fUST",-501.47419825,0.00022191,2,"2025-03-12T19:50:49.371",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032240,1741809049380,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032241,1741809049389,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.389",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032242,1741809049399,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032243,1741809049408,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032244,1741809049418,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032245,1741809049427,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.427",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032246,1741809049436,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032247,1741809049446,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.446",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032248,1741809049457,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032249,1741809049466,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032250,1741809049475,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032251,1741809049485,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032252,1741809049494,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032253,1741809049504,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032254,1741809049513,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032255,1741809049522,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.522",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032256,1741809049531,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.531",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032257,1741809049540,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.540",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032258,1741809049550,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.550",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032259,1741809049559,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032260,1741809049569,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.569",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032261,1741809049578,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.578",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032262,1741809049588,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032263,1741809049598,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.598",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032264,1741809049607,"fUST",-929.88,0.00022191,2,"2025-03-12T19:50:49.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032265,1741809049617,"fUST",-860.93,0.00022191,2,"2025-03-12T19:50:49.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032266,1741809049626,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032267,1741809049636,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032268,1741809049645,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.645",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032269,1741809049654,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032270,1741809049663,"fUST",-514.1,0.00022191,2,"2025-03-12T19:50:49.663",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032271,1741809049673,"fUST",-687.2,0.00022191,2,"2025-03-12T19:50:49.673",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032272,1741809049682,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.682",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032273,1741809049691,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032274,1741809049701,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.701",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032275,1741809049710,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.710",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032276,1741809049719,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.719",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032277,1741809049728,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.728",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032278,1741809049738,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.738",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032279,1741809049747,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.747",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032280,1741809049757,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.757",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032281,1741809049766,"fUST",-151.930361,0.00022191,7,"2025-03-12T19:50:49.766",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032282,1741809049775,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032283,1741809049785,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032284,1741809049794,"fUST",-946.27,0.00022191,2,"2025-03-12T19:50:49.794",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032285,1741809049803,"fUST",-587.94188016,0.00022191,2,"2025-03-12T19:50:49.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032286,1741809049812,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032287,1741809049821,"fUST",-504.99093472,0.00022191,2,"2025-03-12T19:50:49.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032288,1741809049831,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032289,1741809049839,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032290,1741809049849,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032291,1741809049858,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032292,1741809049867,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032293,1741809049885,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032294,1741809049902,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.902",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032295,1741809049911,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.911",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032296,1741809049920,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.920",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032297,1741809049929,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.929",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032298,1741809049939,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:49.939",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032299,1741809049948,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.948",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032300,1741809049961,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032301,1741809049970,"fUST",-885.6,0.00022191,2,"2025-03-12T19:50:49.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032302,1741809049980,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032303,1741809049989,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.989",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032304,1741809049998,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:49.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032305,1741809050008,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.008",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032306,1741809050017,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.017",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032307,1741809050027,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032308,1741809050037,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032309,1741809050046,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032310,1741809050055,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032311,1741809050064,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032312,1741809050074,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.074",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032313,1741809050086,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032314,1741809050095,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032315,1741809050104,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032316,1741809050113,"fUST",-588.45553264,0.00022191,2,"2025-03-12T19:50:50.113",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032317,1741809050123,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.123",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032318,1741809050132,"fUST",-1433.96,0.00022191,2,"2025-03-12T19:50:50.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032319,1741809050142,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032320,1741809050151,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.151",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032321,1741809050160,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.160",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032322,1741809050170,"fUST",-522.59887614,0.00022191,2,"2025-03-12T19:50:50.170",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032323,1741809050179,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032324,1741809050188,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032325,1741809050197,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.197",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032326,1741809050209,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.209",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032327,1741809050218,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.218",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032328,1741809050228,"fUST",-949.84,0.00022191,2,"2025-03-12T19:50:50.228",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032329,1741809050237,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.237",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032330,1741809050246,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.246",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032331,1741809050256,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.256",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032332,1741809050265,"fUST",-861.29,0.00022191,2,"2025-03-12T19:50:50.265",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032333,1741809050274,"fUST",-517.64,0.00022191,2,"2025-03-12T19:50:50.274",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032334,1741809050283,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032335,1741809050292,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032336,1741809050301,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.301",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032337,1741809050311,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032338,1741809050320,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.320",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032339,1741809050329,"fUST",-955.96,0.00022191,2,"2025-03-12T19:50:50.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032340,1741809050338,"fUST",-502.29,0.00022191,2,"2025-03-12T19:50:50.338",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032341,1741809050347,"fUST",-514.87,0.00022191,2,"2025-03-12T19:50:50.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032342,1741809050357,"fUST",-2854.903074,0.00022191,7,"2025-03-12T19:50:50.357",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032343,1741809050367,"fUST",-2854.903074,0.00022191,7,"2025-03-12T19:50:50.367",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032344,1741809050376,"fUST",-842.43,0.00022191,2,"2025-03-12T19:50:50.376",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032345,1741809050385,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.385",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032346,1741809050396,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032347,1741809050405,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.405",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032348,1741809050415,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032349,1741809050424,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032350,1741809050433,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032351,1741809050442,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032352,1741809050453,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032353,1741809050463,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.463",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032354,1741809050472,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.472",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032355,1741809050482,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.482",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032356,1741809050496,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.496",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032357,1741809050505,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032358,1741809050514,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032359,1741809050523,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032360,1741809050533,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032361,1741809050542,"fUST",-1009.18,0.00022191,2,"2025-03-12T19:50:50.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032362,1741809050552,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032363,1741809050561,"fUST",-717.98336,0.00022191,7,"2025-03-12T19:50:50.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032364,1741809050570,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.570",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032365,1741809050580,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032366,1741809050590,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032367,1741809050599,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032368,1741809050609,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032369,1741809050619,"fUST",-220.089596,0.00022191,7,"2025-03-12T19:50:50.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032370,1741809050628,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032371,1741809050637,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032372,1741809050646,"fUST",-220.089596,0.00022191,7,"2025-03-12T19:50:50.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032373,1741809050657,"fUST",-220.089596,0.00022191,7,"2025-03-12T19:50:50.657",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032374,1741809050666,"fUST",-562.87763322,0.00022191,2,"2025-03-12T19:50:50.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032375,1741809050676,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032376,1741809050685,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.685",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032377,1741809050694,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032378,1741809050706,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032379,1741809050716,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032380,1741809050725,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032381,1741809050735,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032382,1741809050744,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032383,1741809050753,"fUST",-546.06,0.00022191,2,"2025-03-12T19:50:50.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032384,1741809050762,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.762",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032385,1741809050771,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032386,1741809050780,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032387,1741809050789,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032388,1741809050798,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.798",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032389,1741809050808,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032390,1741809050817,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032391,1741809050826,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032392,1741809050835,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.835",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032393,1741809050844,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032394,1741809050853,"fUST",-502.8718502,0.00022191,2,"2025-03-12T19:50:50.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032395,1741809050863,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032396,1741809050872,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.872",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032397,1741809050882,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032398,1741809050891,"fUST",-1653.56,0.00022191,2,"2025-03-12T19:50:50.891",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032399,1741809050900,"fUST",-1051.09,0.00022191,2,"2025-03-12T19:50:50.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032400,1741809050909,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032401,1741809050919,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.919",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032402,1741809050928,"fUST",-532.1829557,0.00022191,2,"2025-03-12T19:50:50.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032403,1741809050938,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.938",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032404,1741809050947,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.947",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032405,1741809050959,"fUST",-1703.6,0.00022191,2,"2025-03-12T19:50:50.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032406,1741809050969,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032407,1741809050979,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.979",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032408,1741809050989,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:50.989",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032409,1741809050998,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:50.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032410,1741809051009,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032411,1741809051020,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.020",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032412,1741809051030,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.030",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032413,1741809051040,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.040",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032414,1741809051050,"fUST",-159.574749,0.00022191,7,"2025-03-12T19:50:51.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032415,1741809051059,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.059",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032416,1741809051070,"fUST",-1047.52,0.00022191,2,"2025-03-12T19:50:51.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032417,1741809051082,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032418,1741809051246,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.246",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032419,1741809051280,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032420,1741809051290,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.290",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032421,1741809051299,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.299",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032422,1741809051309,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.309",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032423,1741809051319,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.319",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032424,1741809051335,"fUST",-1574.66,0.00022191,2,"2025-03-12T19:50:51.335",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032425,1741809051347,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.347",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032426,1741809051356,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.356",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032427,1741809051365,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.365",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032428,1741809051375,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.375",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032429,1741809051383,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032430,1741809051393,"fUST",-537.0,0.00022191,2,"2025-03-12T19:50:51.393",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032431,1741809051402,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.402",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032432,1741809051411,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032433,1741809051421,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.421",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032434,1741809051431,"fUST",-1769.55,0.00022191,2,"2025-03-12T19:50:51.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032435,1741809051440,"fUST",-523.24,0.00022191,2,"2025-03-12T19:50:51.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032436,1741809051450,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.450",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032437,1741809051461,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032438,1741809051470,"fUST",-746.4,0.00022191,2,"2025-03-12T19:50:51.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032439,1741809051479,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032440,1741809051489,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.489",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032441,1741809051498,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032442,1741809051508,"fUST",-1191.99,0.00022191,2,"2025-03-12T19:50:51.508",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032443,1741809051517,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032444,1741809051526,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032445,1741809051536,"fUST",-2156.11,0.00022191,2,"2025-03-12T19:50:51.536",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032446,1741809051546,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032447,1741809051555,"fUST",-407.03507838,0.00022191,2,"2025-03-12T19:50:51.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032448,1741809051564,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.564",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032449,1741809051573,"fUST",-12973.82,0.00022191,2,"2025-03-12T19:50:51.573",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032450,1741809051582,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.582",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032451,1741809051592,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.592",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032452,1741809051601,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.601",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032453,1741809051610,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.610",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032454,1741809051619,"fUST",-4661.14,0.00022191,2,"2025-03-12T19:50:51.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032455,1741809051628,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032456,1741809051638,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032457,1741809051647,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032458,1741809051657,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.657",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032459,1741809051666,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032460,1741809051675,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.675",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032461,1741809051685,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.685",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032462,1741809051694,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.694",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032463,1741809051705,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032464,1741809051714,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.714",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032465,1741809051723,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032466,1741809051733,"fUST",-196.38011556,0.00022191,2,"2025-03-12T19:50:51.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032467,1741809051742,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032468,1741809051752,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.752",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032469,1741809051761,"fUST",-514.86,0.00022191,2,"2025-03-12T19:50:51.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032470,1741809051771,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032471,1741809051780,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032472,1741809051789,"fUST",-181.977683,0.00022191,7,"2025-03-12T19:50:51.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032473,1741809051798,"fUST",-502.93597875,0.00022191,2,"2025-03-12T19:50:51.798",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032474,1741809051807,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.807",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032475,1741809051817,"fUST",-957.96,0.00022191,2,"2025-03-12T19:50:51.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032476,1741809051826,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.826",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032477,1741809051835,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.835",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032478,1741809051844,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032479,1741809051853,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.853",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032480,1741809051862,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032481,1741809051871,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032482,1741809051881,"fUST",-7479.31,0.00022191,2,"2025-03-12T19:50:51.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032483,1741809051890,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:51.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032484,1741809051899,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032485,1741809051909,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032486,1741809051918,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032487,1741809051927,"fUST",-1050.365468,0.00022191,7,"2025-03-12T19:50:51.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032488,1741809051936,"fUST",-775.01,0.00022191,2,"2025-03-12T19:50:51.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032489,1741809051945,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.945",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032490,1741809051955,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.955",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032491,1741809051964,"fUST",-546.23,0.00022191,2,"2025-03-12T19:50:51.964",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032492,1741809051974,"fUST",-828.39,0.00022191,2,"2025-03-12T19:50:51.974",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032493,1741809051985,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:51.985",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032494,1741809051995,"fUST",-4805.33,0.00022191,2,"2025-03-12T19:50:51.995",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032495,1741809052008,"fUST",-607.2,0.00022191,2,"2025-03-12T19:50:52.008",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032496,1741809052018,"fUST",-3238.74,0.00022191,2,"2025-03-12T19:50:52.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032497,1741809052027,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032498,1741809052036,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032499,1741809052046,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032500,1741809052055,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032501,1741809052064,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032502,1741809052074,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.074",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032503,1741809052087,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032504,1741809052096,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032505,1741809052105,"fUST",-1542.79,0.00022191,2,"2025-03-12T19:50:52.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032506,1741809052115,"fUST",-275.21378886,0.00022191,2,"2025-03-12T19:50:52.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032507,1741809052125,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.125",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032508,1741809052134,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032509,1741809052144,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032510,1741809052154,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.154",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032511,1741809052163,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.163",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032512,1741809052173,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032513,1741809052182,"fUST",-621.34205604,0.00022191,2,"2025-03-12T19:50:52.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032514,1741809052192,"fUST",-1463.89,0.00022191,2,"2025-03-12T19:50:52.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032515,1741809052201,"fUST",-2697.44,0.00022191,2,"2025-03-12T19:50:52.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032516,1741809052211,"fUST",-235.98110283,0.00022191,2,"2025-03-12T19:50:52.211",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032517,1741809052220,"fUST",-1731.81,0.00022191,2,"2025-03-12T19:50:52.220",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032518,1741809052230,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.230",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032519,1741809052239,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.239",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032520,1741809052248,"fUST",-659.73,0.00022191,2,"2025-03-12T19:50:52.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032521,1741809052258,"fUST",-4017.16,0.00022191,2,"2025-03-12T19:50:52.258",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032522,1741809052267,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032523,1741809052276,"fUST",-707.42,0.00022191,2,"2025-03-12T19:50:52.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032524,1741809052285,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.285",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032525,1741809052294,"fUST",-2056.84,0.00022191,2,"2025-03-12T19:50:52.294",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032526,1741809052303,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.303",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032527,1741809052312,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032528,1741809052321,"fUST",-509.16483294,0.00022191,2,"2025-03-12T19:50:52.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032529,1741809052330,"fUST",-831.29,0.00022191,2,"2025-03-12T19:50:52.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032530,1741809052339,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032531,1741809052348,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.348",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032532,1741809052357,"fUST",-1675.01,0.00022191,2,"2025-03-12T19:50:52.357",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032533,1741809052366,"fUST",-2757.77,0.00022191,2,"2025-03-12T19:50:52.366",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032534,1741809052383,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.383",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032535,1741809052393,"fUST",-499.9972816,0.00022191,2,"2025-03-12T19:50:52.393",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032536,1741809052404,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.404",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032537,1741809052414,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.414",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032538,1741809052424,"fUST",-2794.14,0.00022191,2,"2025-03-12T19:50:52.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032539,1741809052433,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032540,1741809052442,"fUST",-542.49,0.00022191,2,"2025-03-12T19:50:52.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032541,1741809052453,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.453",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032542,1741809052461,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032543,1741809052471,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032544,1741809052480,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.480",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032545,1741809052489,"fUST",-831.75,0.00022191,2,"2025-03-12T19:50:52.489",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032546,1741809052498,"fUST",-673.09,0.00022191,2,"2025-03-12T19:50:52.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032547,1741809052507,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.507",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032548,1741809052517,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032549,1741809052526,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032550,1741809052536,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.536",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032551,1741809052546,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032552,1741809052555,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032553,1741809052565,"fUST",-584.68,0.00022191,2,"2025-03-12T19:50:52.565",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032554,1741809052574,"fUST",-1065.45,0.00022191,2,"2025-03-12T19:50:52.574",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032555,1741809052583,"fUST",-517.06809337,0.00022191,2,"2025-03-12T19:50:52.583",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032556,1741809052593,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.593",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032557,1741809052602,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.602",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032558,1741809052611,"fUST",-582.43,0.00022191,2,"2025-03-12T19:50:52.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032559,1741809052621,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.621",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032560,1741809052630,"fUST",-3082.95,0.00022191,2,"2025-03-12T19:50:52.630",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032561,1741809052639,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.639",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032562,1741809052649,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.649",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032563,1741809052658,"fUST",-17841.71,0.00022191,2,"2025-03-12T19:50:52.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032564,1741809052667,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.667",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032565,1741809052676,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032566,1741809052685,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.685",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032567,1741809052695,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.695",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032568,1741809052705,"fUST",-1307.9,0.00022191,2,"2025-03-12T19:50:52.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032569,1741809052715,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032570,1741809052724,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.724",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032571,1741809052733,"fUST",-153.748728,0.00022191,7,"2025-03-12T19:50:52.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032572,1741809052742,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032573,1741809052751,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.751",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032574,1741809052760,"fUST",-2321.42,0.00022191,2,"2025-03-12T19:50:52.760",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032575,1741809052770,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.770",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032576,1741809052779,"fUST",-591.64,0.00022191,2,"2025-03-12T19:50:52.779",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032577,1741809052788,"fUST",-60698.39,0.00022191,2,"2025-03-12T19:50:52.788",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032578,1741809052797,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.797",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032579,1741809052806,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.806",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032580,1741809052816,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.816",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032581,1741809052825,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.825",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032582,1741809052834,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.834",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032583,1741809052843,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.843",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032584,1741809052852,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:52.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032585,1741809052861,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.861",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032586,1741809052870,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.870",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032587,1741809052879,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.879",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032588,1741809052888,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:50:52.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032589,1741809052897,"fUST",-697.84,0.00022191,2,"2025-03-12T19:50:52.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032590,1741809052907,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:50:52.907",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032591,1741809052916,"fUST",-516.45559555,0.00022191,2,"2025-03-12T19:50:52.916",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032592,1741809052925,"fUST",-847.83,0.00022191,2,"2025-03-12T19:50:52.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032593,1741809052934,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032594,1741809052943,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032595,1741809052953,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:50:52.953",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032596,1741809052962,"fUST",-388.013246,0.00022191,7,"2025-03-12T19:50:52.962",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032597,1741809052971,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:52.971",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032598,1741809052980,"fUST",-200.0,0.00022191,2,"2025-03-12T19:50:52.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032599,1741809052989,"fUST",-2676.65,0.00022191,2,"2025-03-12T19:50:52.989",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032600,1741809052999,"fUST",-2327.8,0.00022191,2,"2025-03-12T19:50:52.999",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032601,1741809053008,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.008",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032602,1741809053017,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.017",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032603,1741809053026,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.026",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032604,1741809053035,"fUST",-737.21,0.00022191,2,"2025-03-12T19:50:53.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032605,1741809053044,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032606,1741809053054,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032607,1741809053062,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.062",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032608,1741809053072,"fUST",-7409.68,0.00022191,2,"2025-03-12T19:50:53.072",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032609,1741809053085,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032610,1741809053094,"fUST",-220.152077,0.00022191,7,"2025-03-12T19:50:53.094",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032611,1741809053103,"fUST",-220.152077,0.00022191,7,"2025-03-12T19:50:53.103",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032612,1741809053112,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:50:53.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032613,1741809053122,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:50:53.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032614,1741809053131,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.131",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032615,1741809053139,"fUST",-1000.0,0.00022191,7,"2025-03-12T19:50:53.139",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032616,1741809053148,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.148",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032617,1741809053158,"fUST",-1167.95,0.00022191,2,"2025-03-12T19:50:53.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032618,1741809053167,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.167",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032619,1741809053176,"fUST",-220.152077,0.00022191,7,"2025-03-12T19:50:53.176",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032620,1741809053186,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:50:53.186",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032621,1741809053195,"fUST",-220.152077,0.00022191,7,"2025-03-12T19:50:53.195",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032622,1741809053204,"fUST",-778.01,0.00022191,2,"2025-03-12T19:50:53.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032623,1741809053213,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032624,1741809053222,"fUST",-329.453428,0.00022191,7,"2025-03-12T19:50:53.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032625,1741809053231,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032626,1741809053240,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032627,1741809053250,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032628,1741809053259,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032629,1741809053268,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032630,1741809053277,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032631,1741809053286,"fUST",-579.89127843,0.00022191,2,"2025-03-12T19:50:53.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032632,1741809053295,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.295",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032633,1741809053305,"fUST",-986.1,0.00022191,2,"2025-03-12T19:50:53.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032634,1741809053314,"fUST",-1084.33,0.00022191,2,"2025-03-12T19:50:53.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032635,1741809053323,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032636,1741809053332,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.332",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032637,1741809053342,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032638,1741809053353,"fUST",-5963.29,0.00022191,2,"2025-03-12T19:50:53.353",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032639,1741809053362,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032640,1741809053371,"fUST",-11334.24,0.00022191,2,"2025-03-12T19:50:53.371",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032641,1741809053380,"fUST",-3477.78,0.00022191,2,"2025-03-12T19:50:53.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032642,1741809053389,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.389",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032643,1741809053399,"fUST",-506.08403907,0.00022191,2,"2025-03-12T19:50:53.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032644,1741809053408,"fUST",-353.751824,0.00022191,7,"2025-03-12T19:50:53.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032645,1741809053417,"fUST",-353.751824,0.00022191,7,"2025-03-12T19:50:53.417",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032646,1741809053426,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.426",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032647,1741809053435,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.435",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032648,1741809053444,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.444",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032649,1741809053455,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032650,1741809053464,"fUST",-353.751824,0.00022191,7,"2025-03-12T19:50:53.464",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032651,1741809053473,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.473",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032652,1741809053483,"fUST",-507.06480476,0.00022191,2,"2025-03-12T19:50:53.483",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032653,1741809053492,"fUST",-353.751824,0.00022191,7,"2025-03-12T19:50:53.492",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032654,1741809053501,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032655,1741809053511,"fUST",-2040.4,0.00022191,2,"2025-03-12T19:50:53.511",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032656,1741809053520,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.520",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032657,1741809053530,"fUST",-968.41,0.00022191,2,"2025-03-12T19:50:53.530",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032658,1741809053539,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:53.539",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032659,1741809053549,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:53.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032660,1741809053558,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.558",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032661,1741809053567,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.567",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032662,1741809053576,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032663,1741809053586,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.586",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032664,1741809053596,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:53.596",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032665,1741809053605,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:53.605",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032666,1741809053614,"fUST",-1660.26,0.00022191,2,"2025-03-12T19:50:53.614",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032667,1741809053624,"fUST",-918.0,0.00022191,2,"2025-03-12T19:50:53.624",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032668,1741809053633,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.633",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032669,1741809053642,"fUST",-4605.81,0.00022191,2,"2025-03-12T19:50:53.642",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032670,1741809053651,"fUST",-1340.29,0.00022191,2,"2025-03-12T19:50:53.651",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032671,1741809053660,"fUST",-2234.82,0.00022191,2,"2025-03-12T19:50:53.660",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032672,1741809053669,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032673,1741809053678,"fUST",-515.58448178,0.00022191,2,"2025-03-12T19:50:53.678",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032674,1741809053687,"fUST",-160.0,0.00022191,7,"2025-03-12T19:50:53.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032675,1741809053696,"fUST",-501.02,0.00022191,2,"2025-03-12T19:50:53.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032676,1741809053708,"fUST",-7057.65,0.00022191,2,"2025-03-12T19:50:53.708",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032677,1741809053717,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032678,1741809053727,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.727",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032679,1741809053736,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032680,1741809053745,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032681,1741809053754,"fUST",-722.09,0.00022191,2,"2025-03-12T19:50:53.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032682,1741809053763,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032683,1741809053773,"fUST",-1385.76,0.00022191,2,"2025-03-12T19:50:53.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032684,1741809053782,"fUST",-1243.39,0.00022191,2,"2025-03-12T19:50:53.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032685,1741809053792,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032686,1741809053801,"fUST",-1145.86,0.00022191,2,"2025-03-12T19:50:53.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032687,1741809053810,"fUST",-1411.1,0.00022191,2,"2025-03-12T19:50:53.810",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032688,1741809053819,"fUST",-526.89475694,0.00022191,2,"2025-03-12T19:50:53.819",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032689,1741809053828,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.828",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032690,1741809053837,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.837",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032691,1741809053847,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.847",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032692,1741809053856,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.856",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032693,1741809053866,"fUST",-292.490374,0.00022191,7,"2025-03-12T19:50:53.866",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032694,1741809053875,"fUST",-292.490374,0.00022191,7,"2025-03-12T19:50:53.875",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032695,1741809053884,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.884",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032696,1741809053894,"fUST",-634.96,0.00022191,2,"2025-03-12T19:50:53.894",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032697,1741809053903,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032698,1741809053912,"fUST",-4633.170085,0.00022191,7,"2025-03-12T19:50:53.912",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032699,1741809053921,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.921",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032700,1741809053931,"fUST",-4633.170085,0.00022191,7,"2025-03-12T19:50:53.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032701,1741809053940,"fUST",-292.490374,0.00022191,7,"2025-03-12T19:50:53.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032702,1741809053949,"fUST",-292.490374,0.00022191,7,"2025-03-12T19:50:53.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032703,1741809053961,"fUST",-4633.170085,0.00022191,7,"2025-03-12T19:50:53.961",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032704,1741809053970,"fUST",-4633.170085,0.00022191,7,"2025-03-12T19:50:53.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032705,1741809053987,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:53.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032706,1741809054001,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032707,1741809054011,"fUST",-2290.97,0.00022191,2,"2025-03-12T19:50:54.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032708,1741809054022,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032709,1741809054032,"fUST",-4862.11,0.00022191,2,"2025-03-12T19:50:54.032",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032710,1741809054042,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.042",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032711,1741809054051,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032712,1741809054060,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032713,1741809054070,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.070",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032714,1741809054084,"fUST",-3071.24,0.00022191,2,"2025-03-12T19:50:54.084",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032715,1741809054093,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.093",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032716,1741809054103,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.103",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032717,1741809054113,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.113",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032718,1741809054122,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032719,1741809054132,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032720,1741809054142,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032721,1741809054153,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.153",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032722,1741809054162,"fUST",-845.05,0.00022191,2,"2025-03-12T19:50:54.162",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032723,1741809054396,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.396",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032724,1741809054405,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.405",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032725,1741809054415,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.415",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032726,1741809054424,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.424",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032727,1741809054433,"fUST",-237.533866,0.00022191,7,"2025-03-12T19:50:54.433",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032728,1741809054442,"fUST",-3283.98,0.00022191,2,"2025-03-12T19:50:54.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032729,1741809054452,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.452",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032730,1741809054461,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032731,1741809054471,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.471",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032732,1741809054480,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.480",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032733,1741809054489,"fUST",-500.0,0.00022191,2,"2025-03-12T19:50:54.489",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032734,1741809054498,"fUST",-5064.97,0.00022191,2,"2025-03-12T19:50:54.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032735,1741809054507,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.507",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032736,1741809054516,"fUST",-151.0,0.00022191,7,"2025-03-12T19:50:54.516",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032737,1741809054526,"fUST",-393.0,0.00022192,2,"2025-03-12T19:50:54.526",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032738,1741809054535,"fUST",-151.0,0.000222,10,"2025-03-12T19:50:54.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032739,1741809054545,"fUST",-151.0,0.000222,6,"2025-03-12T19:50:54.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032740,1741809054554,"fUST",-19630.16181988,0.0002224,2,"2025-03-12T19:50:54.554",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032741,1741809054563,"fUST",-729.71021274,0.00022275,2,"2025-03-12T19:50:54.563",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032742,1741809054572,"fUST",-2364.75028431,0.00022279,3,"2025-03-12T19:50:54.572",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032743,1741809054582,"fUST",-151.0,0.000223,9,"2025-03-12T19:50:54.582",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032744,1741809054591,"fUST",-599.99,0.000223,2,"2025-03-12T19:50:54.591",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032745,1741809054601,"fUST",-2855.77730738,0.000223,2,"2025-03-12T19:50:54.601",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032746,1741809054611,"fUST",-160.0,0.00022356,2,"2025-03-12T19:50:54.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032747,1741809054621,"fUST",-15577.25547611,0.00022356,2,"2025-03-12T19:50:54.621",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032748,1741809054630,"fUST",-416.66666667,0.00022356,2,"2025-03-12T19:50:54.630",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032749,1741809054640,"fUST",-160.0,0.00022356,2,"2025-03-12T19:50:54.640",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032750,1741809054650,"fUST",-300.0,0.000224,10,"2025-03-12T19:50:54.650",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032751,1741809054659,"fUST",-151.0,0.000224,7,"2025-03-12T19:50:54.659",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032752,1741809054669,"fUST",-477.691,0.000224,2,"2025-03-12T19:50:54.669",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032753,1741809054679,"fUST",-175.31412188,0.000224,2,"2025-03-12T19:50:54.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032754,1741809054688,"fUST",-196.72406867,0.00022464,2,"2025-03-12T19:50:54.688",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032755,1741809054697,"fUST",-148808.44319417,0.00022465,5,"2025-03-12T19:50:54.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032756,1741809054707,"fUST",-29268.4395158,0.00022465,5,"2025-03-12T19:50:54.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032757,1741809054716,"fUST",-5000.0,0.00022465,2,"2025-03-12T19:50:54.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032758,1741809054726,"fUST",-5000.0,0.00022465,2,"2025-03-12T19:50:54.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032759,1741809054736,"fUST",-2270.0,0.00022465,2,"2025-03-12T19:50:54.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032760,1741809054745,"fUST",-5000.0,0.00022465,2,"2025-03-12T19:50:54.745",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032761,1741809054754,"fUST",-611.56,0.00022465,2,"2025-03-12T19:50:54.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032762,1741809054764,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032763,1741809054773,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032764,1741809054782,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032765,1741809054791,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.791",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032766,1741809054801,"fUST",-571.78,0.00022465,2,"2025-03-12T19:50:54.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032767,1741809054810,"fUST",-823.03,0.00022465,2,"2025-03-12T19:50:54.810",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032768,1741809054819,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.819",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032769,1741809054828,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.828",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032770,1741809054837,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.837",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032771,1741809054846,"fUST",-151.151161,0.00022465,7,"2025-03-12T19:50:54.846",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032772,1741809054855,"fUST",-889.88,0.00022465,2,"2025-03-12T19:50:54.855",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032773,1741809054864,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.864",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032774,1741809054872,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.872",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032775,1741809054882,"fUST",-1004.54,0.00022465,2,"2025-03-12T19:50:54.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032776,1741809054890,"fUST",-625.79,0.00022465,2,"2025-03-12T19:50:54.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032777,1741809054900,"fUST",-590.27136488,0.00022465,2,"2025-03-12T19:50:54.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032778,1741809054909,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032779,1741809054918,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032780,1741809054927,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032781,1741809054936,"fUST",-500.0,0.00022465,5,"2025-03-12T19:50:54.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032782,1741809054945,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.945",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032783,1741809054955,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.955",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032784,1741809054964,"fUST",-511.02908351,0.00022465,2,"2025-03-12T19:50:54.964",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032785,1741809054973,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032786,1741809054982,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.982",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032787,1741809054996,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:54.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032788,1741809055007,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.007",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032789,1741809055017,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.017",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032790,1741809055027,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032791,1741809055036,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032792,1741809055046,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032793,1741809055055,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.055",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032794,1741809055064,"fUST",-162.389569,0.00022465,7,"2025-03-12T19:50:55.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032795,1741809055075,"fUST",-162.389569,0.00022465,7,"2025-03-12T19:50:55.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032796,1741809055088,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.088",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032797,1741809055097,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.097",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032798,1741809055106,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032799,1741809055116,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.116",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032800,1741809055127,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032801,1741809055136,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032802,1741809055146,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.146",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032803,1741809055155,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032804,1741809055168,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032805,1741809055178,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032806,1741809055188,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032807,1741809055197,"fUST",-161.58520475,0.00022465,2,"2025-03-12T19:50:55.197",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032808,1741809055209,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.209",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032809,1741809055219,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.219",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032810,1741809055229,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.229",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032811,1741809055239,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.239",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032812,1741809055248,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032813,1741809055258,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.258",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032814,1741809055267,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032815,1741809055277,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032816,1741809055286,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032817,1741809055295,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.295",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032818,1741809055305,"fUST",-929.88,0.00022465,2,"2025-03-12T19:50:55.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032819,1741809055314,"fUST",-860.93,0.00022465,2,"2025-03-12T19:50:55.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032820,1741809055323,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032821,1741809055333,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032822,1741809055342,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032823,1741809055351,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032824,1741809055361,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032825,1741809055371,"fUST",-499.08584756,0.00022465,2,"2025-03-12T19:50:55.371",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032826,1741809055380,"fUST",-514.1,0.00022465,2,"2025-03-12T19:50:55.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032827,1741809055390,"fUST",-687.2,0.00022465,2,"2025-03-12T19:50:55.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032828,1741809055399,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032829,1741809055409,"fUST",-533.65329777,0.00022465,2,"2025-03-12T19:50:55.409",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032830,1741809055418,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032831,1741809055428,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032832,1741809055437,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032833,1741809055447,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.447",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032834,1741809055458,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032835,1741809055467,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032836,1741809055476,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032837,1741809055485,"fUST",-556.49728153,0.00022465,2,"2025-03-12T19:50:55.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032838,1741809055494,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.494",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032839,1741809055504,"fUST",-946.27,0.00022465,2,"2025-03-12T19:50:55.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032840,1741809055513,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032841,1741809055523,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032842,1741809055533,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032843,1741809055542,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032844,1741809055552,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032845,1741809055561,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032846,1741809055571,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032847,1741809055580,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032848,1741809055589,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032849,1741809055599,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032850,1741809055608,"fUST",-162.426686,0.00022465,7,"2025-03-12T19:50:55.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032851,1741809055617,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032852,1741809055626,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032853,1741809055635,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.635",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032854,1741809055644,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.644",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032855,1741809055654,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.654",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032856,1741809055663,"fUST",-885.6,0.00022465,2,"2025-03-12T19:50:55.663",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032857,1741809055672,"fUST",-563.81168992,0.00022465,2,"2025-03-12T19:50:55.672",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032858,1741809055682,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.682",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032859,1741809055691,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.691",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032860,1741809055701,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.701",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032861,1741809055711,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032862,1741809055721,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.721",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032863,1741809055733,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032864,1741809055742,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.742",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032865,1741809055752,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:55.752",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032866,1741809055761,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032867,1741809055771,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032868,1741809055780,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032869,1741809055790,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.790",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032870,1741809055799,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032871,1741809055808,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032872,1741809055818,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.818",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032873,1741809055827,"fUST",-1433.96,0.00022465,2,"2025-03-12T19:50:55.827",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032874,1741809055836,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.836",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032875,1741809055845,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.845",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032876,1741809055854,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.854",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032877,1741809055863,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032878,1741809055873,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032879,1741809055882,"fUST",-561.40885405,0.00022465,2,"2025-03-12T19:50:55.882",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032880,1741809055891,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.891",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032881,1741809055899,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032882,1741809055909,"fUST",-949.84,0.00022465,2,"2025-03-12T19:50:55.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032883,1741809055918,"fUST",-505.58278429,0.00022465,2,"2025-03-12T19:50:55.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032884,1741809055927,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.927",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032885,1741809055937,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.937",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032886,1741809055946,"fUST",-861.29,0.00022465,2,"2025-03-12T19:50:55.946",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032887,1741809055957,"fUST",-517.64,0.00022465,2,"2025-03-12T19:50:55.957",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032888,1741809055966,"fUST",-380.99794679,0.00022465,2,"2025-03-12T19:50:55.966",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032889,1741809055975,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.975",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032890,1741809055984,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.984",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032891,1741809055993,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:55.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032892,1741809056002,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.002",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032893,1741809056011,"fUST",-955.96,0.00022465,2,"2025-03-12T19:50:56.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032894,1741809056020,"fUST",-502.29,0.00022465,2,"2025-03-12T19:50:56.020",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032895,1741809056029,"fUST",-514.87,0.00022465,2,"2025-03-12T19:50:56.029",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032896,1741809056039,"fUST",-2854.903074,0.00022465,7,"2025-03-12T19:50:56.039",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032897,1741809056048,"fUST",-2854.903074,0.00022465,7,"2025-03-12T19:50:56.048",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032898,1741809056057,"fUST",-2854.903074,0.00022465,7,"2025-03-12T19:50:56.057",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032899,1741809056069,"fUST",-2854.903074,0.00022465,7,"2025-03-12T19:50:56.069",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032900,1741809056081,"fUST",-842.43,0.00022465,2,"2025-03-12T19:50:56.081",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032901,1741809056090,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.090",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032902,1741809056099,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.099",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032903,1741809056109,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.109",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032904,1741809056122,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032905,1741809056132,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032906,1741809056142,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.142",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032907,1741809056152,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.152",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032908,1741809056164,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032909,1741809056173,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032910,1741809056183,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.183",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032911,1741809056192,"fUST",-389.92741209,0.00022465,2,"2025-03-12T19:50:56.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032912,1741809056201,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032913,1741809056212,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032914,1741809056221,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032915,1741809056231,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032916,1741809056240,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032917,1741809056249,"fUST",-1009.18,0.00022465,2,"2025-03-12T19:50:56.249",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032918,1741809056258,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.258",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032919,1741809056268,"fUST",-717.98336,0.00022465,7,"2025-03-12T19:50:56.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032920,1741809056277,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032921,1741809056286,"fUST",-717.98336,0.00022465,7,"2025-03-12T19:50:56.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032922,1741809056296,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032923,1741809056306,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.306",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032924,1741809056316,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.316",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032925,1741809056325,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.325",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032926,1741809056335,"fUST",-220.089596,0.00022465,7,"2025-03-12T19:50:56.335",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032927,1741809056344,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.344",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032928,1741809056353,"fUST",-220.089596,0.00022465,7,"2025-03-12T19:50:56.353",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032929,1741809056362,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032930,1741809056372,"fUST",-220.089596,0.00022465,7,"2025-03-12T19:50:56.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032931,1741809056381,"fUST",-220.089596,0.00022465,7,"2025-03-12T19:50:56.381",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032932,1741809056390,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032933,1741809056399,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032934,1741809056409,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.409",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032935,1741809056418,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032936,1741809056427,"fUST",-166.29440643,0.00022465,2,"2025-03-12T19:50:56.427",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032937,1741809056437,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032938,1741809056446,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.446",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032939,1741809056456,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.456",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032940,1741809056466,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032941,1741809056475,"fUST",-546.06,0.00022465,2,"2025-03-12T19:50:56.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032942,1741809056485,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.485",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032943,1741809056495,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032944,1741809056504,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032945,1741809056514,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.514",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032946,1741809056523,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032947,1741809056534,"fUST",-295.134134,0.00022465,7,"2025-03-12T19:50:56.534",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032948,1741809056544,"fUST",-214.10958853,0.00022465,2,"2025-03-12T19:50:56.544",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032949,1741809056553,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032950,1741809056563,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.563",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032951,1741809056573,"fUST",-193.000572,0.00022465,7,"2025-03-12T19:50:56.573",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032952,1741809056582,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.582",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032953,1741809056591,"fUST",-171.00957,0.00022465,7,"2025-03-12T19:50:56.591",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032954,1741809056600,"fUST",-1653.56,0.00022465,2,"2025-03-12T19:50:56.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032955,1741809056609,"fUST",-1051.09,0.00022465,2,"2025-03-12T19:50:56.609",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032956,1741809056619,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032957,1741809056628,"fUST",-610.44710715,0.00022465,2,"2025-03-12T19:50:56.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032958,1741809056638,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032959,1741809056648,"fUST",-1703.6,0.00022465,2,"2025-03-12T19:50:56.648",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032960,1741809056658,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032961,1741809056667,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.667",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032962,1741809056676,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032963,1741809056686,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032964,1741809056696,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032965,1741809056707,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032966,1741809056716,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032967,1741809056725,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032968,1741809056735,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032969,1741809056744,"fUST",-1047.52,0.00022465,2,"2025-03-12T19:50:56.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032970,1741809056753,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032971,1741809056763,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032972,1741809056773,"fUST",-619.47092971,0.00022465,2,"2025-03-12T19:50:56.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032973,1741809056782,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032974,1741809056792,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032975,1741809056802,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.802",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032976,1741809056811,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032977,1741809056821,"fUST",-1574.66,0.00022465,2,"2025-03-12T19:50:56.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032978,1741809056831,"fUST",-159.164145,0.00022465,7,"2025-03-12T19:50:56.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032979,1741809056842,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.842",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032980,1741809056851,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032981,1741809056862,"fUST",-537.0,0.00022465,2,"2025-03-12T19:50:56.862",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032982,1741809056871,"fUST",-500.34277318,0.00022465,2,"2025-03-12T19:50:56.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032983,1741809056881,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032984,1741809056890,"fUST",-1769.55,0.00022465,2,"2025-03-12T19:50:56.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032985,1741809056900,"fUST",-523.24,0.00022465,2,"2025-03-12T19:50:56.900",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032986,1741809056910,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.910",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032987,1741809056920,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.920",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032988,1741809056930,"fUST",-746.4,0.00022465,2,"2025-03-12T19:50:56.930",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032989,1741809056940,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032990,1741809056949,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032991,1741809056959,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:56.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032992,1741809056969,"fUST",-1191.99,0.00022465,2,"2025-03-12T19:50:56.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032993,1741809056978,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:56.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032994,1741809056988,"fUST",-573.41616792,0.00022465,2,"2025-03-12T19:50:56.988",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032995,1741809056997,"fUST",-2156.11,0.00022465,2,"2025-03-12T19:50:56.997",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032996,1741809057006,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032997,1741809057016,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032998,1741809057025,"fUST",-12973.82,0.00022465,2,"2025-03-12T19:50:57.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356032999,1741809057035,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033000,1741809057044,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033001,1741809057054,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033002,1741809057063,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.063",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033003,1741809057238,"fUST",-4661.14,0.00022465,2,"2025-03-12T19:50:57.238",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033004,1741809057248,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.248",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033005,1741809057258,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.258",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033006,1741809057267,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033007,1741809057277,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.277",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033008,1741809057286,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033009,1741809057296,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033010,1741809057305,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033011,1741809057315,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.315",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033012,1741809057324,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.324",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033013,1741809057334,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.334",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033014,1741809057343,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.343",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033015,1741809057353,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.353",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033016,1741809057362,"fUST",-514.86,0.00022465,2,"2025-03-12T19:50:57.362",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033017,1741809057372,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.372",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033018,1741809057381,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.381",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033019,1741809057390,"fUST",-181.977683,0.00022465,7,"2025-03-12T19:50:57.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033020,1741809057399,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033021,1741809057409,"fUST",-957.96,0.00022465,2,"2025-03-12T19:50:57.409",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033022,1741809057418,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033023,1741809057428,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033024,1741809057438,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033025,1741809057447,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.447",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033026,1741809057458,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033027,1741809057467,"fUST",-7479.31,0.00022465,2,"2025-03-12T19:50:57.467",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033028,1741809057476,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.476",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033029,1741809057486,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033030,1741809057495,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.495",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033031,1741809057505,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033032,1741809057515,"fUST",-775.01,0.00022465,2,"2025-03-12T19:50:57.515",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033033,1741809057523,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033034,1741809057533,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033035,1741809057542,"fUST",-1050.365468,0.00022465,7,"2025-03-12T19:50:57.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033036,1741809057552,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033037,1741809057561,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033038,1741809057571,"fUST",-546.23,0.00022465,2,"2025-03-12T19:50:57.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033039,1741809057580,"fUST",-828.39,0.00022465,2,"2025-03-12T19:50:57.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033040,1741809057589,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.589",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033041,1741809057599,"fUST",-4805.33,0.00022465,2,"2025-03-12T19:50:57.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033042,1741809057608,"fUST",-607.2,0.00022465,2,"2025-03-12T19:50:57.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033043,1741809057618,"fUST",-3238.74,0.00022465,2,"2025-03-12T19:50:57.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033044,1741809057627,"fUST",-186.13418734,0.00022465,2,"2025-03-12T19:50:57.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033045,1741809057636,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033046,1741809057646,"fUST",-207.045328,0.00022465,7,"2025-03-12T19:50:57.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033047,1741809057655,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.655",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033048,1741809057665,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033049,1741809057674,"fUST",-1542.79,0.00022465,2,"2025-03-12T19:50:57.674",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033050,1741809057683,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033051,1741809057692,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.692",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033052,1741809057701,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.701",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033053,1741809057711,"fUST",-1463.89,0.00022465,2,"2025-03-12T19:50:57.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033054,1741809057720,"fUST",-2697.44,0.00022465,2,"2025-03-12T19:50:57.720",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033055,1741809057730,"fUST",-1731.81,0.00022465,2,"2025-03-12T19:50:57.730",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033056,1741809057739,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.739",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033057,1741809057748,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.748",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033058,1741809057758,"fUST",-659.73,0.00022465,2,"2025-03-12T19:50:57.758",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033059,1741809057767,"fUST",-4017.16,0.00022465,2,"2025-03-12T19:50:57.767",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033060,1741809057776,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.776",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033061,1741809057785,"fUST",-707.42,0.00022465,2,"2025-03-12T19:50:57.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033062,1741809057795,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033063,1741809057804,"fUST",-2056.84,0.00022465,2,"2025-03-12T19:50:57.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033064,1741809057813,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.813",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033065,1741809057833,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.833",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033066,1741809057844,"fUST",-831.29,0.00022465,2,"2025-03-12T19:50:57.844",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033067,1741809057854,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.854",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033068,1741809057863,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.863",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033069,1741809057873,"fUST",-1675.01,0.00022465,2,"2025-03-12T19:50:57.873",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033070,1741809057883,"fUST",-2757.77,0.00022465,2,"2025-03-12T19:50:57.883",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033071,1741809057893,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.893",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033072,1741809057903,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.903",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033073,1741809057913,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.913",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033074,1741809057923,"fUST",-2794.14,0.00022465,2,"2025-03-12T19:50:57.923",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033075,1741809057933,"fUST",-509.94627412,0.00022465,2,"2025-03-12T19:50:57.933",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033076,1741809057943,"fUST",-542.49,0.00022465,2,"2025-03-12T19:50:57.943",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033077,1741809057953,"fUST",-535.57298053,0.00022465,2,"2025-03-12T19:50:57.953",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033078,1741809057963,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:57.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033079,1741809057973,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033080,1741809057983,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033081,1741809057993,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:57.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033082,1741809058004,"fUST",-831.75,0.00022465,2,"2025-03-12T19:50:58.004",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033083,1741809058014,"fUST",-673.09,0.00022465,2,"2025-03-12T19:50:58.014",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033084,1741809058025,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033085,1741809058035,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033086,1741809058046,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033087,1741809058056,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:58.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033088,1741809058066,"fUST",-268.594108,0.00022465,7,"2025-03-12T19:50:58.066",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033089,1741809058082,"fUST",-552.32441203,0.00022465,2,"2025-03-12T19:50:58.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033090,1741809058092,"fUST",-584.68,0.00022465,2,"2025-03-12T19:50:58.092",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033091,1741809058102,"fUST",-1065.45,0.00022465,2,"2025-03-12T19:50:58.102",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033092,1741809058112,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.112",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033093,1741809058122,"fUST",-582.43,0.00022465,2,"2025-03-12T19:50:58.122",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033094,1741809058132,"fUST",-3082.95,0.00022465,2,"2025-03-12T19:50:58.132",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033095,1741809058141,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:58.141",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033096,1741809058151,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:58.151",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033097,1741809058162,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:58.162",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033098,1741809058172,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.172",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033099,1741809058182,"fUST",-17841.71,0.00022465,2,"2025-03-12T19:50:58.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033100,1741809058192,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033101,1741809058202,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.202",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033102,1741809058213,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033103,1741809058222,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033104,1741809058233,"fUST",-1307.9,0.00022465,2,"2025-03-12T19:50:58.233",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033105,1741809058242,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.242",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033106,1741809058252,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033107,1741809058262,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033108,1741809058271,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033109,1741809058281,"fUST",-2321.42,0.00022465,2,"2025-03-12T19:50:58.281",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033110,1741809058291,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.291",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033111,1741809058301,"fUST",-591.64,0.00022465,2,"2025-03-12T19:50:58.301",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033112,1741809058311,"fUST",-60698.39,0.00022465,2,"2025-03-12T19:50:58.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033113,1741809058320,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.320",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033114,1741809058330,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033115,1741809058339,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033116,1741809058349,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.349",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033117,1741809058360,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.360",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033118,1741809058370,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033119,1741809058379,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.379",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033120,1741809058388,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033121,1741809058399,"fUST",-697.84,0.00022465,2,"2025-03-12T19:50:58.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033122,1741809058408,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033123,1741809058418,"fUST",-847.83,0.00022465,2,"2025-03-12T19:50:58.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033124,1741809058428,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033125,1741809058438,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033126,1741809058448,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033127,1741809058457,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.457",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033128,1741809058466,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033129,1741809058477,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.477",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033130,1741809058486,"fUST",-388.013246,0.00022465,7,"2025-03-12T19:50:58.486",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033131,1741809058496,"fUST",-200.0,0.00022465,2,"2025-03-12T19:50:58.496",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033132,1741809058505,"fUST",-2676.65,0.00022465,2,"2025-03-12T19:50:58.505",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033133,1741809058515,"fUST",-2327.8,0.00022465,2,"2025-03-12T19:50:58.515",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033134,1741809058525,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033135,1741809058535,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.535",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033136,1741809058545,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.545",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033137,1741809058555,"fUST",-737.21,0.00022465,2,"2025-03-12T19:50:58.555",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033138,1741809058566,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033139,1741809058576,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033140,1741809058586,"fUST",-7409.68,0.00022465,2,"2025-03-12T19:50:58.586",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033141,1741809058597,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033142,1741809058607,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033143,1741809058617,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.617",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033144,1741809058627,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033145,1741809058637,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033146,1741809058647,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033147,1741809058657,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.657",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033148,1741809058666,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033149,1741809058676,"fUST",-1000.0,0.00022465,7,"2025-03-12T19:50:58.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033150,1741809058686,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033151,1741809058696,"fUST",-1167.95,0.00022465,2,"2025-03-12T19:50:58.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033152,1741809058706,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033153,1741809058716,"fUST",-778.01,0.00022465,2,"2025-03-12T19:50:58.716",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033154,1741809058726,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033155,1741809058735,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033156,1741809058746,"fUST",-423.70646891,0.00022465,2,"2025-03-12T19:50:58.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033157,1741809058755,"fUST",-220.152077,0.00022465,7,"2025-03-12T19:50:58.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033158,1741809058765,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.765",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033159,1741809058775,"fUST",-515.77695533,0.00022465,2,"2025-03-12T19:50:58.775",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033160,1741809058784,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.784",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033161,1741809058794,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.794",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033162,1741809058804,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033163,1741809058814,"fUST",-329.453428,0.00022465,7,"2025-03-12T19:50:58.814",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033164,1741809058823,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.823",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033165,1741809058833,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.833",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033166,1741809058842,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.842",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033167,1741809058852,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.852",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033168,1741809058861,"fUST",-986.1,0.00022465,2,"2025-03-12T19:50:58.861",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033169,1741809058871,"fUST",-1084.33,0.00022465,2,"2025-03-12T19:50:58.871",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033170,1741809058881,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.881",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033171,1741809058890,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.890",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033172,1741809058899,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.899",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033173,1741809058909,"fUST",-5963.29,0.00022465,2,"2025-03-12T19:50:58.909",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033174,1741809058918,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033175,1741809058928,"fUST",-11334.24,0.00022465,2,"2025-03-12T19:50:58.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033176,1741809058938,"fUST",-3477.78,0.00022465,2,"2025-03-12T19:50:58.938",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033177,1741809058949,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033178,1741809058960,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:58.960",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033179,1741809058970,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:58.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033180,1741809058980,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:58.980",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033181,1741809058991,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:58.991",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033182,1741809059001,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033183,1741809059011,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033184,1741809059021,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.021",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033185,1741809059030,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.030",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033186,1741809059041,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033187,1741809059051,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:59.051",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033188,1741809059061,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:59.061",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033189,1741809059071,"fUST",-353.751824,0.00022465,7,"2025-03-12T19:50:59.071",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033190,1741809059085,"fUST",-2040.4,0.00022465,2,"2025-03-12T19:50:59.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033191,1741809059095,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033192,1741809059105,"fUST",-968.41,0.00022465,2,"2025-03-12T19:50:59.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033193,1741809059115,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.115",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033194,1741809059126,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.126",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033195,1741809059136,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.136",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033196,1741809059147,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.147",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033197,1741809059158,"fUST",-514.82135152,0.00022465,2,"2025-03-12T19:50:59.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033198,1741809059169,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.169",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033199,1741809059179,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033200,1741809059189,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033201,1741809059199,"fUST",-1660.26,0.00022465,2,"2025-03-12T19:50:59.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033202,1741809059210,"fUST",-918.0,0.00022465,2,"2025-03-12T19:50:59.210",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033203,1741809059220,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.220",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033204,1741809059230,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.230",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033205,1741809059241,"fUST",-272.04607118,0.00022465,7,"2025-03-12T19:50:59.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033206,1741809059251,"fUST",-1340.29,0.00022465,2,"2025-03-12T19:50:59.251",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033207,1741809059260,"fUST",-4605.81,0.00022465,2,"2025-03-12T19:50:59.260",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033208,1741809059271,"fUST",-2234.82,0.00022465,2,"2025-03-12T19:50:59.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033209,1741809059280,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.280",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033210,1741809059291,"fUST",-160.0,0.00022465,7,"2025-03-12T19:50:59.291",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033211,1741809059301,"fUST",-501.02,0.00022465,2,"2025-03-12T19:50:59.301",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033212,1741809059311,"fUST",-7057.65,0.00022465,2,"2025-03-12T19:50:59.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033213,1741809059321,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.321",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033214,1741809059330,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033215,1741809059340,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033216,1741809059350,"fUST",-722.09,0.00022465,2,"2025-03-12T19:50:59.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033217,1741809059360,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.360",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033218,1741809059370,"fUST",-1385.76,0.00022465,2,"2025-03-12T19:50:59.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033219,1741809059380,"fUST",-1243.39,0.00022465,2,"2025-03-12T19:50:59.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033220,1741809059390,"fUST",-484.49440179,0.00022465,2,"2025-03-12T19:50:59.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033221,1741809059399,"fUST",-1145.86,0.00022465,2,"2025-03-12T19:50:59.399",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033222,1741809059409,"fUST",-1411.1,0.00022465,2,"2025-03-12T19:50:59.409",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033223,1741809059419,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033224,1741809059428,"fUST",-355.54030018,0.00022465,2,"2025-03-12T19:50:59.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033225,1741809059438,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033226,1741809059448,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033227,1741809059458,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033228,1741809059468,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.468",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033229,1741809059477,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.477",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033230,1741809059487,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.487",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033231,1741809059498,"fUST",-634.96,0.00022465,2,"2025-03-12T19:50:59.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033232,1741809059508,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.508",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033233,1741809059518,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.518",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033234,1741809059528,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.528",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033235,1741809059539,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.539",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033236,1741809059549,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033237,1741809059559,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.559",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033238,1741809059568,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.568",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033239,1741809059578,"fUST",-292.490374,0.00022465,7,"2025-03-12T19:50:59.578",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033240,1741809059588,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033241,1741809059597,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033242,1741809059607,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.607",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033243,1741809059618,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033244,1741809059628,"fUST",-4633.170085,0.00022465,7,"2025-03-12T19:50:59.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033245,1741809059637,"fUST",-434.81598272,0.00022465,2,"2025-03-12T19:50:59.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033246,1741809059647,"fUST",-4862.11,0.00022465,2,"2025-03-12T19:50:59.647",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033247,1741809059658,"fUST",-166.9256084,0.00022465,2,"2025-03-12T19:50:59.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033248,1741809059668,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033249,1741809059679,"fUST",-2290.97,0.00022465,2,"2025-03-12T19:50:59.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033250,1741809059690,"fUST",-465.28335422,0.00022465,2,"2025-03-12T19:50:59.690",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033251,1741809059700,"fUST",-507.56381159,0.00022465,2,"2025-03-12T19:50:59.700",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033252,1741809059711,"fUST",-3071.24,0.00022465,2,"2025-03-12T19:50:59.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033253,1741809059720,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.720",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033254,1741809059731,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.731",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033255,1741809059740,"fUST",-504.22299383,0.00022465,2,"2025-03-12T19:50:59.740",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033256,1741809059750,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.750",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033257,1741809059760,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.760",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033258,1741809059771,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.771",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033259,1741809059781,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.781",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033260,1741809059791,"fUST",-151.0,0.00022465,7,"2025-03-12T19:50:59.791",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033261,1741809059981,"fUST",-845.05,0.00022465,2,"2025-03-12T19:50:59.981",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033262,1741809059990,"fUST",-500.0,0.00022465,2,"2025-03-12T19:50:59.990",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033263,1741809060000,"fUST",-151.0,0.00022465,7,"2025-03-12T19:51:00.000",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033264,1741809060009,"fUST",-151.0,0.00022465,7,"2025-03-12T19:51:00.009",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033265,1741809060018,"fUST",-151.0,0.00022465,7,"2025-03-12T19:51:00.018",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033266,1741809060027,"fUST",-3283.98,0.00022465,2,"2025-03-12T19:51:00.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033267,1741809060037,"fUST",-500.0,0.00022465,2,"2025-03-12T19:51:00.037",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033268,1741809060046,"fUST",-500.0,0.00022465,2,"2025-03-12T19:51:00.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033269,1741809060056,"fUST",-500.0,0.00022465,2,"2025-03-12T19:51:00.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033270,1741809060066,"fUST",-500.0,0.00022465,2,"2025-03-12T19:51:00.066",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033271,1741809060078,"fUST",-500.0,0.00022465,2,"2025-03-12T19:51:00.078",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033272,1741809060088,"fUST",-5064.97,0.00022465,2,"2025-03-12T19:51:00.088",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033273,1741809060097,"fUST",-393.0,0.00022466,2,"2025-03-12T19:51:00.097",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033274,1741809060106,"fUST",-1500.0,0.000225,4,"2025-03-12T19:51:00.106",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033275,1741809060116,"fUST",-2453.80943758,0.0002253,2,"2025-03-12T19:51:00.116",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033276,1741809060125,"fUST",-2364.75028431,0.00022659,3,"2025-03-12T19:51:00.125",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033277,1741809060134,"fUST",-626.0,0.000227,2,"2025-03-12T19:51:00.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033278,1741809060144,"fUST",-611.56,0.00022739,2,"2025-03-12T19:51:00.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033279,1741809060153,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.153",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033280,1741809060163,"fUST",-602.70359025,0.00022739,2,"2025-03-12T19:51:00.163",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033281,1741809060173,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033282,1741809060182,"fUST",-571.78,0.00022739,2,"2025-03-12T19:51:00.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033283,1741809060192,"fUST",-823.03,0.00022739,2,"2025-03-12T19:51:00.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033284,1741809060201,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033285,1741809060212,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033286,1741809060222,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033287,1741809060231,"fUST",-889.88,0.00022739,2,"2025-03-12T19:51:00.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033288,1741809060240,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.240",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033289,1741809060250,"fUST",-305.477752,0.00022739,2,"2025-03-12T19:51:00.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033290,1741809060259,"fUST",-1004.54,0.00022739,2,"2025-03-12T19:51:00.259",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033291,1741809060268,"fUST",-625.79,0.00022739,2,"2025-03-12T19:51:00.268",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033292,1741809060278,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.278",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033293,1741809060287,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.287",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033294,1741809060296,"fUST",-500.0,0.00022739,5,"2025-03-12T19:51:00.296",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033295,1741809060305,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033296,1741809060315,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.315",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033297,1741809060323,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033298,1741809060333,"fUST",-335.04563205,0.00022739,2,"2025-03-12T19:51:00.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033299,1741809060342,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033300,1741809060351,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033301,1741809060360,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.360",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033302,1741809060369,"fUST",-162.389569,0.00022739,7,"2025-03-12T19:51:00.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033303,1741809060378,"fUST",-162.389569,0.00022739,7,"2025-03-12T19:51:00.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033304,1741809060387,"fUST",-162.389569,0.00022739,7,"2025-03-12T19:51:00.387",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033305,1741809060397,"fUST",-162.389569,0.00022739,7,"2025-03-12T19:51:00.397",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033306,1741809060410,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.410",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033307,1741809060419,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.419",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033308,1741809060428,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033309,1741809060437,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033310,1741809060446,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.446",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033311,1741809060454,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.454",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033312,1741809060464,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.464",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033313,1741809060473,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.473",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033314,1741809060482,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.482",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033315,1741809060491,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033316,1741809060500,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.500",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033317,1741809060510,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033318,1741809060519,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.519",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033319,1741809060529,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.529",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033320,1741809060538,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.538",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033321,1741809060547,"fUST",-315.45195104,0.00022739,2,"2025-03-12T19:51:00.547",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033322,1741809060557,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.557",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033323,1741809060566,"fUST",-502.96139612,0.00022739,2,"2025-03-12T19:51:00.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033324,1741809060575,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.575",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033325,1741809060584,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.584",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033326,1741809060594,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.594",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033327,1741809060603,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.603",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033328,1741809060613,"fUST",-579.28231291,0.00022739,2,"2025-03-12T19:51:00.613",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033329,1741809060622,"fUST",-929.88,0.00022739,2,"2025-03-12T19:51:00.622",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033330,1741809060632,"fUST",-860.93,0.00022739,2,"2025-03-12T19:51:00.632",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033331,1741809060641,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.641",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033332,1741809060651,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.651",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033333,1741809060660,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.660",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033334,1741809060670,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.670",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033335,1741809060679,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.679",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033336,1741809060689,"fUST",-514.1,0.00022739,2,"2025-03-12T19:51:00.689",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033337,1741809060698,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.698",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033338,1741809060707,"fUST",-687.2,0.00022739,2,"2025-03-12T19:51:00.707",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033339,1741809060717,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033340,1741809060727,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.727",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033341,1741809060736,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.736",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033342,1741809060746,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.746",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033343,1741809060755,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.755",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033344,1741809060765,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.765",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033345,1741809060774,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.774",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033346,1741809060785,"fUST",-946.27,0.00022739,2,"2025-03-12T19:51:00.785",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033347,1741809060795,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.795",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033348,1741809060804,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.804",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033349,1741809060813,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.813",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033350,1741809060822,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033351,1741809060831,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033352,1741809060841,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.841",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033353,1741809060851,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.851",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033354,1741809060860,"fUST",-541.07370016,0.00022739,2,"2025-03-12T19:51:00.860",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033355,1741809060869,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.869",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033356,1741809060879,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.879",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033357,1741809060888,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.888",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033358,1741809060898,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.898",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033359,1741809060908,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.908",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033360,1741809060918,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.918",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033361,1741809060928,"fUST",-885.6,0.00022739,2,"2025-03-12T19:51:00.928",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033362,1741809060937,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.937",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033363,1741809060947,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.947",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033364,1741809060956,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.956",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033365,1741809060967,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:00.967",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033366,1741809060977,"fUST",-509.3358538,0.00022739,2,"2025-03-12T19:51:00.977",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033367,1741809060987,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033368,1741809060996,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:00.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033369,1741809061006,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033370,1741809061015,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.015",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033371,1741809061025,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.025",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033372,1741809061034,"fUST",-598.68595098,0.00022739,2,"2025-03-12T19:51:01.034",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033373,1741809061044,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033374,1741809061053,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.053",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033375,1741809061063,"fUST",-1433.96,0.00022739,2,"2025-03-12T19:51:01.063",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033376,1741809061075,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033377,1741809061085,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.085",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033378,1741809061094,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.094",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033379,1741809061104,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033380,1741809061114,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.114",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033381,1741809061124,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.124",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033382,1741809061133,"fUST",-274.44098617,0.00022739,2,"2025-03-12T19:51:01.133",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033383,1741809061143,"fUST",-949.84,0.00022739,2,"2025-03-12T19:51:01.143",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033384,1741809061153,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.153",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033385,1741809061164,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033386,1741809061174,"fUST",-861.29,0.00022739,2,"2025-03-12T19:51:01.174",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033387,1741809061184,"fUST",-517.64,0.00022739,2,"2025-03-12T19:51:01.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033388,1741809061195,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.195",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033389,1741809061205,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.205",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033390,1741809061216,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.216",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033391,1741809061226,"fUST",-955.96,0.00022739,2,"2025-03-12T19:51:01.226",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033392,1741809061235,"fUST",-502.29,0.00022739,2,"2025-03-12T19:51:01.235",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033393,1741809061244,"fUST",-514.87,0.00022739,2,"2025-03-12T19:51:01.244",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033394,1741809061254,"fUST",-2854.903074,0.00022739,7,"2025-03-12T19:51:01.254",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033395,1741809061264,"fUST",-2854.903074,0.00022739,7,"2025-03-12T19:51:01.264",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033396,1741809061273,"fUST",-2854.903074,0.00022739,7,"2025-03-12T19:51:01.273",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033397,1741809061283,"fUST",-2854.903074,0.00022739,7,"2025-03-12T19:51:01.283",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033398,1741809061292,"fUST",-842.43,0.00022739,2,"2025-03-12T19:51:01.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033399,1741809061302,"fUST",-511.27720669,0.00022739,2,"2025-03-12T19:51:01.302",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033400,1741809061311,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.311",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033401,1741809061320,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.320",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033402,1741809061329,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.329",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033403,1741809061339,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.339",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033404,1741809061348,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.348",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033405,1741809061358,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.358",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033406,1741809061367,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.367",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033407,1741809061376,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.376",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033408,1741809061386,"fUST",-274.447964,0.00022739,7,"2025-03-12T19:51:01.386",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033409,1741809061395,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.395",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033410,1741809061404,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.404",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033411,1741809061413,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.413",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033412,1741809061422,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.422",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033413,1741809061431,"fUST",-1009.18,0.00022739,2,"2025-03-12T19:51:01.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033414,1741809061441,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.441",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033415,1741809061451,"fUST",-717.98336,0.00022739,7,"2025-03-12T19:51:01.451",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033416,1741809061461,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033417,1741809061470,"fUST",-717.98336,0.00022739,7,"2025-03-12T19:51:01.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033418,1741809061479,"fUST",-582.30362288,0.00022739,2,"2025-03-12T19:51:01.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033419,1741809061488,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.488",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033420,1741809061497,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033421,1741809061506,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.506",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033422,1741809061516,"fUST",-220.089596,0.00022739,7,"2025-03-12T19:51:01.516",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033423,1741809061525,"fUST",-220.089596,0.00022739,7,"2025-03-12T19:51:01.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033424,1741809061536,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.536",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033425,1741809061546,"fUST",-220.089596,0.00022739,7,"2025-03-12T19:51:01.546",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033426,1741809061556,"fUST",-220.089596,0.00022739,7,"2025-03-12T19:51:01.556",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033427,1741809061566,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.566",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033428,1741809061576,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.576",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033429,1741809061587,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.587",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033430,1741809061596,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.596",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033431,1741809061606,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033432,1741809061616,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.616",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033433,1741809061626,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.626",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033434,1741809061636,"fUST",-546.06,0.00022739,2,"2025-03-12T19:51:01.636",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033435,1741809061646,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033436,1741809061656,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033437,1741809061666,"fUST",-495.89108934,0.00022739,2,"2025-03-12T19:51:01.666",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033438,1741809061676,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.676",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033439,1741809061686,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033440,1741809061695,"fUST",-1653.56,0.00022739,2,"2025-03-12T19:51:01.695",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033441,1741809061705,"fUST",-1051.09,0.00022739,2,"2025-03-12T19:51:01.705",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033442,1741809061720,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.720",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033443,1741809061730,"fUST",-1703.6,0.00022739,2,"2025-03-12T19:51:01.730",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033444,1741809061739,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.739",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033445,1741809061749,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.749",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033446,1741809061759,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.759",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033447,1741809061769,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.769",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033448,1741809061779,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.779",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033449,1741809061789,"fUST",-1047.52,0.00022739,2,"2025-03-12T19:51:01.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033450,1741809061798,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.798",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033451,1741809061807,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.807",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033452,1741809061818,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.818",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033453,1741809061829,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.829",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033454,1741809061839,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033455,1741809061850,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.850",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033456,1741809061859,"fUST",-1574.66,0.00022739,2,"2025-03-12T19:51:01.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033457,1741809061869,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.869",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033458,1741809061878,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.878",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033459,1741809061887,"fUST",-537.0,0.00022739,2,"2025-03-12T19:51:01.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033460,1741809061896,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.896",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033461,1741809061905,"fUST",-1769.55,0.00022739,2,"2025-03-12T19:51:01.905",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033462,1741809061915,"fUST",-523.24,0.00022739,2,"2025-03-12T19:51:01.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033463,1741809061924,"fUST",-565.80402665,0.00022739,2,"2025-03-12T19:51:01.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033464,1741809061934,"fUST",-480.79818862,0.00022739,2,"2025-03-12T19:51:01.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033465,1741809061942,"fUST",-746.4,0.00022739,2,"2025-03-12T19:51:01.942",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033466,1741809061951,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:01.951",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033467,1741809061960,"fUST",-1191.99,0.00022739,2,"2025-03-12T19:51:01.960",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033468,1741809061970,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.970",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033469,1741809061979,"fUST",-2156.11,0.00022739,2,"2025-03-12T19:51:01.979",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033470,1741809061989,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.989",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033471,1741809061998,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:01.998",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033472,1741809062008,"fUST",-12973.82,0.00022739,2,"2025-03-12T19:51:02.008",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033473,1741809062017,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.017",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033474,1741809062027,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.027",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033475,1741809062036,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033476,1741809062046,"fUST",-647.85181414,0.00022739,2,"2025-03-12T19:51:02.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033477,1741809062056,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033478,1741809062065,"fUST",-4661.14,0.00022739,2,"2025-03-12T19:51:02.065",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033479,1741809062075,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033480,1741809062086,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.086",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033481,1741809062095,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.095",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033482,1741809062104,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.104",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033483,1741809062114,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.114",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033484,1741809062124,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.124",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033485,1741809062134,"fUST",-181.977683,0.00022739,7,"2025-03-12T19:51:02.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033486,1741809062144,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033487,1741809062155,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.155",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033488,1741809062164,"fUST",-514.86,0.00022739,2,"2025-03-12T19:51:02.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033489,1741809062173,"fUST",-181.977683,0.00022739,7,"2025-03-12T19:51:02.173",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033490,1741809062182,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.182",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033491,1741809062192,"fUST",-957.96,0.00022739,2,"2025-03-12T19:51:02.192",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033492,1741809062201,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.201",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033493,1741809062212,"fUST",-1050.365468,0.00022739,7,"2025-03-12T19:51:02.212",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033494,1741809062221,"fUST",-7479.31,0.00022739,2,"2025-03-12T19:51:02.221",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033495,1741809062231,"fUST",-205.416516,0.00022739,7,"2025-03-12T19:51:02.231",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033496,1741809062241,"fUST",-775.01,0.00022739,2,"2025-03-12T19:51:02.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033497,1741809062250,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.250",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033498,1741809062411,"fUST",-1050.365468,0.00022739,7,"2025-03-12T19:51:02.411",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033499,1741809062421,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.421",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033500,1741809062431,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.431",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033501,1741809062440,"fUST",-546.23,0.00022739,2,"2025-03-12T19:51:02.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033502,1741809062450,"fUST",-828.39,0.00022739,2,"2025-03-12T19:51:02.450",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033503,1741809062461,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.461",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033504,1741809062470,"fUST",-4805.33,0.00022739,2,"2025-03-12T19:51:02.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033505,1741809062479,"fUST",-607.2,0.00022739,2,"2025-03-12T19:51:02.479",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033506,1741809062488,"fUST",-3238.74,0.00022739,2,"2025-03-12T19:51:02.488",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033507,1741809062497,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.497",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033508,1741809062507,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.507",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033509,1741809062516,"fUST",-1542.79,0.00022739,2,"2025-03-12T19:51:02.516",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033510,1741809062525,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.525",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033511,1741809062534,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.534",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033512,1741809062543,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.543",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033513,1741809062553,"fUST",-1463.89,0.00022739,2,"2025-03-12T19:51:02.553",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033514,1741809062563,"fUST",-2697.44,0.00022739,2,"2025-03-12T19:51:02.563",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033515,1741809062573,"fUST",-1731.81,0.00022739,2,"2025-03-12T19:51:02.573",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033516,1741809062582,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.582",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033517,1741809062592,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.592",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033518,1741809062602,"fUST",-659.73,0.00022739,2,"2025-03-12T19:51:02.602",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033519,1741809062611,"fUST",-4017.16,0.00022739,2,"2025-03-12T19:51:02.611",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033520,1741809062620,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.620",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033521,1741809062630,"fUST",-707.42,0.00022739,2,"2025-03-12T19:51:02.630",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033522,1741809062639,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.639",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033523,1741809062648,"fUST",-2056.84,0.00022739,2,"2025-03-12T19:51:02.648",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033524,1741809062658,"fUST",-639.26717078,0.00022739,2,"2025-03-12T19:51:02.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033525,1741809062667,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.667",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033526,1741809062677,"fUST",-831.29,0.00022739,2,"2025-03-12T19:51:02.677",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033527,1741809062686,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.686",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033528,1741809062697,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.697",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033529,1741809062706,"fUST",-1675.01,0.00022739,2,"2025-03-12T19:51:02.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033530,1741809062717,"fUST",-2757.77,0.00022739,2,"2025-03-12T19:51:02.717",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033531,1741809062726,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.726",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033532,1741809062735,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.735",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033533,1741809062744,"fUST",-536.39463067,0.00022739,2,"2025-03-12T19:51:02.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033534,1741809062754,"fUST",-2794.14,0.00022739,2,"2025-03-12T19:51:02.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033535,1741809062763,"fUST",-542.49,0.00022739,2,"2025-03-12T19:51:02.763",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033536,1741809062773,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033537,1741809062783,"fUST",-831.75,0.00022739,2,"2025-03-12T19:51:02.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033538,1741809062792,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:02.792",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033539,1741809062802,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:02.802",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033540,1741809062812,"fUST",-673.09,0.00022739,2,"2025-03-12T19:51:02.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033541,1741809062821,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.821",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033542,1741809062830,"fUST",-599.96821378,0.00022739,2,"2025-03-12T19:51:02.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033543,1741809062839,"fUST",-584.68,0.00022739,2,"2025-03-12T19:51:02.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033544,1741809062849,"fUST",-1065.45,0.00022739,2,"2025-03-12T19:51:02.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033545,1741809062858,"fUST",-582.43,0.00022739,2,"2025-03-12T19:51:02.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033546,1741809062867,"fUST",-3082.95,0.00022739,2,"2025-03-12T19:51:02.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033547,1741809062876,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:02.876",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033548,1741809062885,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.885",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033549,1741809062895,"fUST",-17841.71,0.00022739,2,"2025-03-12T19:51:02.895",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033550,1741809062904,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.904",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033551,1741809062913,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.913",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033552,1741809062922,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.922",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033553,1741809062931,"fUST",-1307.9,0.00022739,2,"2025-03-12T19:51:02.931",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033554,1741809062940,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.940",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033555,1741809062949,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.949",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033556,1741809062959,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.959",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033557,1741809062969,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.969",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033558,1741809062978,"fUST",-2321.42,0.00022739,2,"2025-03-12T19:51:02.978",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033559,1741809062987,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:02.987",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033560,1741809062997,"fUST",-591.64,0.00022739,2,"2025-03-12T19:51:02.997",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033561,1741809063007,"fUST",-60698.39,0.00022739,2,"2025-03-12T19:51:03.007",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033562,1741809063016,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033563,1741809063026,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.026",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033564,1741809063036,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.036",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033565,1741809063046,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.046",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033566,1741809063056,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.056",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033567,1741809063067,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.067",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033568,1741809063081,"fUST",-247.74631659,0.00022739,2,"2025-03-12T19:51:03.081",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033569,1741809063090,"fUST",-697.84,0.00022739,2,"2025-03-12T19:51:03.090",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033570,1741809063100,"fUST",-847.83,0.00022739,2,"2025-03-12T19:51:03.100",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033571,1741809063110,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.110",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033572,1741809063123,"fUST",-388.013246,0.00022739,7,"2025-03-12T19:51:03.123",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033573,1741809063134,"fUST",-388.013246,0.00022739,7,"2025-03-12T19:51:03.134",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033574,1741809063144,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033575,1741809063153,"fUST",-388.013246,0.00022739,7,"2025-03-12T19:51:03.153",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033576,1741809063164,"fUST",-388.013246,0.00022739,7,"2025-03-12T19:51:03.164",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033577,1741809063174,"fUST",-200.0,0.00022739,2,"2025-03-12T19:51:03.174",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033578,1741809063184,"fUST",-2676.65,0.00022739,2,"2025-03-12T19:51:03.184",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033579,1741809063193,"fUST",-2327.8,0.00022739,2,"2025-03-12T19:51:03.193",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033580,1741809063203,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.203",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033581,1741809063213,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033582,1741809063222,"fUST",-737.21,0.00022739,2,"2025-03-12T19:51:03.222",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033583,1741809063232,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.232",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033584,1741809063241,"fUST",-7409.68,0.00022739,2,"2025-03-12T19:51:03.241",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033585,1741809063252,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.252",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033586,1741809063262,"fUST",-220.152077,0.00022739,7,"2025-03-12T19:51:03.262",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033587,1741809063272,"fUST",-329.453428,0.00022739,7,"2025-03-12T19:51:03.272",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033588,1741809063282,"fUST",-220.152077,0.00022739,7,"2025-03-12T19:51:03.282",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033589,1741809063292,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.292",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033590,1741809063302,"fUST",-329.453428,0.00022739,7,"2025-03-12T19:51:03.302",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033591,1741809063312,"fUST",-1000.0,0.00022739,7,"2025-03-12T19:51:03.312",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033592,1741809063322,"fUST",-593.0627324,0.00022739,2,"2025-03-12T19:51:03.322",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033593,1741809063333,"fUST",-1167.95,0.00022739,2,"2025-03-12T19:51:03.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033594,1741809063343,"fUST",-778.01,0.00022739,2,"2025-03-12T19:51:03.343",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033595,1741809063356,"fUST",-220.152077,0.00022739,7,"2025-03-12T19:51:03.356",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033596,1741809063365,"fUST",-220.152077,0.00022739,7,"2025-03-12T19:51:03.365",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033597,1741809063375,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.375",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033598,1741809063385,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.385",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033599,1741809063394,"fUST",-329.453428,0.00022739,7,"2025-03-12T19:51:03.394",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033600,1741809063404,"fUST",-329.453428,0.00022739,7,"2025-03-12T19:51:03.404",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033601,1741809063413,"fUST",-217.27264363,0.00022739,2,"2025-03-12T19:51:03.413",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033602,1741809063423,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.423",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033603,1741809063432,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.432",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033604,1741809063442,"fUST",-986.1,0.00022739,2,"2025-03-12T19:51:03.442",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033605,1741809063452,"fUST",-1084.33,0.00022739,2,"2025-03-12T19:51:03.452",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033606,1741809063462,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.462",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033607,1741809063472,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.472",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033608,1741809063481,"fUST",-540.60914616,0.00022739,2,"2025-03-12T19:51:03.481",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033609,1741809063490,"fUST",-5963.29,0.00022739,2,"2025-03-12T19:51:03.490",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033610,1741809063500,"fUST",-432.93302698,0.00022739,2,"2025-03-12T19:51:03.500",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033611,1741809063510,"fUST",-11334.24,0.00022739,2,"2025-03-12T19:51:03.510",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033612,1741809063521,"fUST",-3477.78,0.00022739,2,"2025-03-12T19:51:03.521",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033613,1741809063531,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.531",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033614,1741809063541,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.541",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033615,1741809063551,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.551",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033616,1741809063561,"fUST",-353.751824,0.00022739,7,"2025-03-12T19:51:03.561",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033617,1741809063571,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033618,1741809063581,"fUST",-353.751824,0.00022739,7,"2025-03-12T19:51:03.581",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033619,1741809063591,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.591",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033620,1741809063600,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.600",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033621,1741809063610,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.610",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033622,1741809063619,"fUST",-2040.4,0.00022739,2,"2025-03-12T19:51:03.619",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033623,1741809063628,"fUST",-353.751824,0.00022739,7,"2025-03-12T19:51:03.628",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033624,1741809063638,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.638",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033625,1741809063648,"fUST",-353.751824,0.00022739,7,"2025-03-12T19:51:03.648",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033626,1741809063658,"fUST",-968.41,0.00022739,2,"2025-03-12T19:51:03.658",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033627,1741809063668,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:03.668",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033628,1741809063677,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.677",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033629,1741809063687,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.687",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033630,1741809063696,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.696",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033631,1741809063706,"fUST",-1660.26,0.00022739,2,"2025-03-12T19:51:03.706",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033632,1741809063715,"fUST",-918.0,0.00022739,2,"2025-03-12T19:51:03.715",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033633,1741809063725,"fUST",-504.72440878,0.00022739,2,"2025-03-12T19:51:03.725",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033634,1741809063734,"fUST",-1340.29,0.00022739,2,"2025-03-12T19:51:03.734",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033635,1741809063744,"fUST",-4605.81,0.00022739,2,"2025-03-12T19:51:03.744",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033636,1741809063754,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.754",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033637,1741809063764,"fUST",-2234.82,0.00022739,2,"2025-03-12T19:51:03.764",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033638,1741809063773,"fUST",-501.02,0.00022739,2,"2025-03-12T19:51:03.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033639,1741809063783,"fUST",-7057.65,0.00022739,2,"2025-03-12T19:51:03.783",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033640,1741809063793,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033641,1741809063802,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.802",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033642,1741809063811,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033643,1741809063820,"fUST",-722.09,0.00022739,2,"2025-03-12T19:51:03.820",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033644,1741809063829,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.829",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033645,1741809063838,"fUST",-1385.76,0.00022739,2,"2025-03-12T19:51:03.838",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033646,1741809063847,"fUST",-1243.39,0.00022739,2,"2025-03-12T19:51:03.847",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033647,1741809063857,"fUST",-1145.86,0.00022739,2,"2025-03-12T19:51:03.857",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033648,1741809063867,"fUST",-1411.1,0.00022739,2,"2025-03-12T19:51:03.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033649,1741809063877,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033650,1741809063887,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033651,1741809063897,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.897",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033652,1741809063907,"fUST",-292.490374,0.00022739,7,"2025-03-12T19:51:03.907",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033653,1741809063916,"fUST",-292.490374,0.00022739,7,"2025-03-12T19:51:03.916",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033654,1741809063925,"fUST",-634.96,0.00022739,2,"2025-03-12T19:51:03.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033655,1741809063936,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.936",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033656,1741809063946,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.946",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033657,1741809063956,"fUST",-4633.170085,0.00022739,7,"2025-03-12T19:51:03.956",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033658,1741809063966,"fUST",-292.490374,0.00022739,7,"2025-03-12T19:51:03.966",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033659,1741809063976,"fUST",-292.490374,0.00022739,7,"2025-03-12T19:51:03.976",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033660,1741809063986,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:03.986",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033661,1741809063996,"fUST",-4633.170085,0.00022739,7,"2025-03-12T19:51:03.996",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033662,1741809064006,"fUST",-4862.11,0.00022739,2,"2025-03-12T19:51:04.006",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033663,1741809064016,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.016",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033664,1741809064026,"fUST",-2290.97,0.00022739,2,"2025-03-12T19:51:04.026",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033665,1741809064035,"fUST",-3071.24,0.00022739,2,"2025-03-12T19:51:04.035",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033666,1741809064044,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.044",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033667,1741809064054,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.054",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033668,1741809064064,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:04.064",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033669,1741809064075,"fUST",-151.0,0.00022739,7,"2025-03-12T19:51:04.075",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033670,1741809064087,"fUST",-845.05,0.00022739,2,"2025-03-12T19:51:04.087",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033671,1741809064096,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.096",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033672,1741809064105,"fUST",-287.21968,0.00022739,7,"2025-03-12T19:51:04.105",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033673,1741809064116,"fUST",-3283.98,0.00022739,2,"2025-03-12T19:51:04.116",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033674,1741809064127,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.127",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033675,1741809064137,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.137",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033676,1741809064147,"fUST",-500.0,0.00022739,2,"2025-03-12T19:51:04.147",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033677,1741809064158,"fUST",-5064.97,0.00022739,2,"2025-03-12T19:51:04.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033678,1741809064168,"fUST",-393.0,0.0002274,2,"2025-03-12T19:51:04.168",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033679,1741809064178,"fUST",-500.0,0.00022773,2,"2025-03-12T19:51:04.178",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033680,1741809064188,"fUST",-277.43519169,0.00022773,2,"2025-03-12T19:51:04.188",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033681,1741809064202,"fUST",-151.0,0.00022796,7,"2025-03-12T19:51:04.202",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033682,1741809064213,"fUST",-151.0,0.00022796,7,"2025-03-12T19:51:04.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033683,1741809064228,"fUST",-181.977683,0.00022796,7,"2025-03-12T19:51:04.228",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033684,1741809064242,"fUST",-181.977683,0.00022796,7,"2025-03-12T19:51:04.242",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033685,1741809064251,"fUST",-1050.365468,0.00022796,7,"2025-03-12T19:51:04.251",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033686,1741809064261,"fUST",-1050.365468,0.00022796,7,"2025-03-12T19:51:04.261",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033687,1741809064271,"fUST",-206.815074,0.00022796,7,"2025-03-12T19:51:04.271",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033688,1741809064281,"fUST",-151.0,0.00022796,7,"2025-03-12T19:51:04.281",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033689,1741809064291,"fUST",-4633.170085,0.00022796,7,"2025-03-12T19:51:04.291",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033690,1741809064300,"fUST",-4633.170085,0.00022796,7,"2025-03-12T19:51:04.300",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033691,1741809064310,"fUST",-353.0,0.0002283,3,"2025-03-12T19:51:04.310",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033692,1741809064320,"fUST",-403.47516316,0.0002283,3,"2025-03-12T19:51:04.320",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033693,1741809064330,"fUST",-344.65694257,0.0002283,3,"2025-03-12T19:51:04.330",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033694,1741809064340,"fUST",-3178.942,0.000229,2,"2025-03-12T19:51:04.340",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033695,1741809064350,"fUST",-1918.0,0.00022986,2,"2025-03-12T19:51:04.350",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033696,1741809064359,"fUST",-540.0,0.00022986,2,"2025-03-12T19:51:04.359",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033697,1741809064368,"fUST",-2272.0,0.00022986,2,"2025-03-12T19:51:04.368",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033698,1741809064378,"fUST",-398.0,0.00022986,2,"2025-03-12T19:51:04.378",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033699,1741809064388,"fUST",-1000.0,0.00023,4,"2025-03-12T19:51:04.388",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033700,1741809064398,"fUST",-162.502444,0.00023013,7,"2025-03-12T19:51:04.398",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033701,1741809064408,"fUST",-162.502444,0.00023013,7,"2025-03-12T19:51:04.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033702,1741809064418,"fUST",-611.56,0.00023013,2,"2025-03-12T19:51:04.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033703,1741809064428,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033704,1741809064438,"fUST",-571.78,0.00023013,2,"2025-03-12T19:51:04.438",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033705,1741809064448,"fUST",-823.03,0.00023013,2,"2025-03-12T19:51:04.448",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033706,1741809064458,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.458",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033707,1741809064468,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.468",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033708,1741809064478,"fUST",-240.39602889,0.00023013,2,"2025-03-12T19:51:04.478",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033709,1741809064488,"fUST",-889.88,0.00023013,2,"2025-03-12T19:51:04.488",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033710,1741809064498,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.498",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033711,1741809064508,"fUST",-1004.54,0.00023013,2,"2025-03-12T19:51:04.508",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033712,1741809064517,"fUST",-625.79,0.00023013,2,"2025-03-12T19:51:04.517",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033713,1741809064527,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.527",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033714,1741809064537,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.537",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033715,1741809064547,"fUST",-500.0,0.00023013,5,"2025-03-12T19:51:04.547",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033716,1741809064713,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.713",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033717,1741809064723,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033718,1741809064733,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.733",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033719,1741809064743,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.743",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033720,1741809064753,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.753",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033721,1741809064762,"fUST",-162.389569,0.00023013,7,"2025-03-12T19:51:04.762",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033722,1741809064773,"fUST",-162.389569,0.00023013,7,"2025-03-12T19:51:04.773",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033723,1741809064782,"fUST",-162.389569,0.00023013,7,"2025-03-12T19:51:04.782",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033724,1741809064791,"fUST",-162.389569,0.00023013,7,"2025-03-12T19:51:04.791",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033725,1741809064801,"fUST",-515.47303822,0.00023013,2,"2025-03-12T19:51:04.801",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033726,1741809064811,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:04.811",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033727,1741809064820,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:04.820",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033728,1741809064830,"fUST",-233.379485,0.00023013,7,"2025-03-12T19:51:04.830",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033729,1741809064839,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.839",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033730,1741809064849,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033731,1741809064858,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033732,1741809064867,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033733,1741809064877,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:04.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033734,1741809064886,"fUST",-151.972835,0.00023013,7,"2025-03-12T19:51:04.886",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033735,1741809064896,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.896",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033736,1741809064906,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033737,1741809064915,"fUST",-929.88,0.00023013,2,"2025-03-12T19:51:04.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033738,1741809064925,"fUST",-860.93,0.00023013,2,"2025-03-12T19:51:04.925",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033739,1741809064935,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:04.935",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033740,1741809064944,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:04.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033741,1741809064954,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033742,1741809064964,"fUST",-289.7888,0.00023013,7,"2025-03-12T19:51:04.964",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033743,1741809064973,"fUST",-514.1,0.00023013,2,"2025-03-12T19:51:04.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033744,1741809064983,"fUST",-687.2,0.00023013,2,"2025-03-12T19:51:04.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033745,1741809064992,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:04.992",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033746,1741809065001,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.001",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033747,1741809065011,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.011",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033748,1741809065021,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.021",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033749,1741809065030,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.030",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033750,1741809065039,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.039",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033751,1741809065049,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.049",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033752,1741809065058,"fUST",-946.27,0.00023013,2,"2025-03-12T19:51:05.058",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033753,1741809065068,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.068",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033754,1741809065081,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.081",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033755,1741809065091,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.091",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033756,1741809065100,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.100",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033757,1741809065109,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.109",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033758,1741809065119,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.119",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033759,1741809065130,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.130",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033760,1741809065140,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.140",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033761,1741809065150,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.150",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033762,1741809065160,"fUST",-220.979869,0.00023013,7,"2025-03-12T19:51:05.160",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033763,1741809065170,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.170",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033764,1741809065179,"fUST",-885.6,0.00023013,2,"2025-03-12T19:51:05.179",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033765,1741809065189,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.189",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033766,1741809065199,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.199",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033767,1741809065208,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.208",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033768,1741809065218,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.218",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033769,1741809065227,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.227",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033770,1741809065237,"fUST",-322.67675475,0.00023013,2,"2025-03-12T19:51:05.237",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033771,1741809065247,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.247",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033772,1741809065257,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.257",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033773,1741809065267,"fUST",-1433.96,0.00023013,2,"2025-03-12T19:51:05.267",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033774,1741809065276,"fUST",-290.5669836,0.00023013,2,"2025-03-12T19:51:05.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033775,1741809065286,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033776,1741809065295,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.295",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033777,1741809065305,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033778,1741809065314,"fUST",-949.84,0.00023013,2,"2025-03-12T19:51:05.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033779,1741809065324,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.324",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033780,1741809065333,"fUST",-861.29,0.00023013,2,"2025-03-12T19:51:05.333",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033781,1741809065342,"fUST",-517.64,0.00023013,2,"2025-03-12T19:51:05.342",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033782,1741809065351,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033783,1741809065361,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033784,1741809065370,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.370",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033785,1741809065380,"fUST",-955.96,0.00023013,2,"2025-03-12T19:51:05.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033786,1741809065389,"fUST",-502.29,0.00023013,2,"2025-03-12T19:51:05.389",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033787,1741809065398,"fUST",-514.87,0.00023013,2,"2025-03-12T19:51:05.398",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033788,1741809065408,"fUST",-2854.903074,0.00023013,7,"2025-03-12T19:51:05.408",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033789,1741809065417,"fUST",-2854.903074,0.00023013,7,"2025-03-12T19:51:05.417",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033790,1741809065427,"fUST",-2854.903074,0.00023013,7,"2025-03-12T19:51:05.427",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033791,1741809065436,"fUST",-2854.903074,0.00023013,7,"2025-03-12T19:51:05.436",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033792,1741809065445,"fUST",-842.43,0.00023013,2,"2025-03-12T19:51:05.445",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033793,1741809065455,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.455",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033794,1741809065465,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.465",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033795,1741809065474,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.474",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033796,1741809065483,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.483",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033797,1741809065493,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.493",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033798,1741809065504,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.504",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033799,1741809065513,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.513",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033800,1741809065523,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.523",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033801,1741809065533,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.533",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033802,1741809065542,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.542",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033803,1741809065552,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.552",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033804,1741809065562,"fUST",-1009.18,0.00023013,2,"2025-03-12T19:51:05.562",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033805,1741809065571,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.571",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033806,1741809065580,"fUST",-717.98336,0.00023013,7,"2025-03-12T19:51:05.580",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033807,1741809065590,"fUST",-717.98336,0.00023013,7,"2025-03-12T19:51:05.590",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033808,1741809065599,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.599",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033809,1741809065608,"fUST",-178.686064,0.00023013,7,"2025-03-12T19:51:05.608",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033810,1741809065618,"fUST",-220.089596,0.00023013,7,"2025-03-12T19:51:05.618",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033811,1741809065627,"fUST",-220.089596,0.00023013,7,"2025-03-12T19:51:05.627",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033812,1741809065637,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.637",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033813,1741809065646,"fUST",-220.089596,0.00023013,7,"2025-03-12T19:51:05.646",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033814,1741809065656,"fUST",-220.089596,0.00023013,7,"2025-03-12T19:51:05.656",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033815,1741809065665,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.665",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033816,1741809065675,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.675",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033817,1741809065683,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.683",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033818,1741809065693,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.693",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033819,1741809065702,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.702",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033820,1741809065711,"fUST",-546.06,0.00023013,2,"2025-03-12T19:51:05.711",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033821,1741809065723,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.723",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033822,1741809065732,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.732",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033823,1741809065741,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.741",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033824,1741809065751,"fUST",-1653.56,0.00023013,2,"2025-03-12T19:51:05.751",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033825,1741809065761,"fUST",-1051.09,0.00023013,2,"2025-03-12T19:51:05.761",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033826,1741809065770,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.770",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033827,1741809065780,"fUST",-1703.6,0.00023013,2,"2025-03-12T19:51:05.780",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033828,1741809065789,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.789",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033829,1741809065799,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.799",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033830,1741809065808,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.808",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033831,1741809065817,"fUST",-1047.52,0.00023013,2,"2025-03-12T19:51:05.817",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033832,1741809065827,"fUST",-426.18127065,0.00023013,2,"2025-03-12T19:51:05.827",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033833,1741809065837,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.837",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033834,1741809065847,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.847",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033835,1741809065858,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.858",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033836,1741809065867,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.867",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033837,1741809065877,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033838,1741809065886,"fUST",-1574.66,0.00023013,2,"2025-03-12T19:51:05.886",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033839,1741809065896,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.896",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033840,1741809065906,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.906",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033841,1741809065915,"fUST",-537.0,0.00023013,2,"2025-03-12T19:51:05.915",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033842,1741809065924,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.924",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033843,1741809065934,"fUST",-1769.55,0.00023013,2,"2025-03-12T19:51:05.934",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033844,1741809065944,"fUST",-523.24,0.00023013,2,"2025-03-12T19:51:05.944",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033845,1741809065954,"fUST",-746.4,0.00023013,2,"2025-03-12T19:51:05.954",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033846,1741809065963,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:05.963",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033847,1741809065973,"fUST",-1191.99,0.00023013,2,"2025-03-12T19:51:05.973",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033848,1741809065983,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:05.983",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033849,1741809065993,"fUST",-2156.11,0.00023013,2,"2025-03-12T19:51:05.993",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033850,1741809066002,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.002",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033851,1741809066012,"fUST",-12973.82,0.00023013,2,"2025-03-12T19:51:06.012",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033852,1741809066022,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.022",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033853,1741809066031,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.031",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033854,1741809066041,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.041",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033855,1741809066050,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.050",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033856,1741809066060,"fUST",-4661.14,0.00023013,2,"2025-03-12T19:51:06.060",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033857,1741809066069,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.069",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033858,1741809066079,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.079",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033859,1741809066091,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.091",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033860,1741809066101,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.101",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033861,1741809066110,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.110",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033862,1741809066121,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.121",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033863,1741809066135,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.135",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033864,1741809066144,"fUST",-181.977683,0.00023013,7,"2025-03-12T19:51:06.144",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033865,1741809066153,"fUST",-514.86,0.00023013,2,"2025-03-12T19:51:06.153",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033866,1741809066166,"fUST",-181.977683,0.00023013,7,"2025-03-12T19:51:06.166",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033867,1741809066176,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.176",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033868,1741809066185,"fUST",-957.96,0.00023013,2,"2025-03-12T19:51:06.185",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033869,1741809066194,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.194",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033870,1741809066204,"fUST",-7479.31,0.00023013,2,"2025-03-12T19:51:06.204",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033871,1741809066213,"fUST",-1050.365468,0.00023013,7,"2025-03-12T19:51:06.213",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033872,1741809066223,"fUST",-775.01,0.00023013,2,"2025-03-12T19:51:06.223",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033873,1741809066232,"fUST",-419.08251244,0.00023013,2,"2025-03-12T19:51:06.232",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033874,1741809066242,"fUST",-1050.365461,0.00023013,7,"2025-03-12T19:51:06.242",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033875,1741809066253,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.253",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033876,1741809066265,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.265",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033877,1741809066276,"fUST",-546.23,0.00023013,2,"2025-03-12T19:51:06.276",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033878,1741809066286,"fUST",-828.39,0.00023013,2,"2025-03-12T19:51:06.286",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033879,1741809066295,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.295",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033880,1741809066305,"fUST",-4805.33,0.00023013,2,"2025-03-12T19:51:06.305",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033881,1741809066314,"fUST",-607.2,0.00023013,2,"2025-03-12T19:51:06.314",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033882,1741809066323,"fUST",-3238.74,0.00023013,2,"2025-03-12T19:51:06.323",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033883,1741809066332,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.332",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033884,1741809066341,"fUST",-1542.79,0.00023013,2,"2025-03-12T19:51:06.341",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033885,1741809066351,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.351",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033886,1741809066361,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.361",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033887,1741809066369,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.369",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033888,1741809066380,"fUST",-1463.89,0.00023013,2,"2025-03-12T19:51:06.380",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033889,1741809066390,"fUST",-2697.44,0.00023013,2,"2025-03-12T19:51:06.390",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033890,1741809066400,"fUST",-1731.81,0.00023013,2,"2025-03-12T19:51:06.400",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033891,1741809066409,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.409",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033892,1741809066418,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.418",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033893,1741809066428,"fUST",-659.73,0.00023013,2,"2025-03-12T19:51:06.428",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033894,1741809066437,"fUST",-4017.16,0.00023013,2,"2025-03-12T19:51:06.437",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033895,1741809066447,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.447",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033896,1741809066456,"fUST",-707.42,0.00023013,2,"2025-03-12T19:51:06.456",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033897,1741809066466,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.466",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033898,1741809066475,"fUST",-2056.84,0.00023013,2,"2025-03-12T19:51:06.475",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033899,1741809066483,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.483",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033900,1741809066492,"fUST",-831.29,0.00023013,2,"2025-03-12T19:51:06.492",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033901,1741809066501,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033902,1741809066511,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.511",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033903,1741809066521,"fUST",-1675.01,0.00023013,2,"2025-03-12T19:51:06.521",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033904,1741809066530,"fUST",-2757.77,0.00023013,2,"2025-03-12T19:51:06.530",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033905,1741809066539,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.539",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033906,1741809066549,"fUST",-160.38,0.00023013,2,"2025-03-12T19:51:06.549",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033907,1741809066558,"fUST",-2794.14,0.00023013,2,"2025-03-12T19:51:06.558",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033908,1741809066568,"fUST",-542.49,0.00023013,2,"2025-03-12T19:51:06.568",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033909,1741809066578,"fUST",-831.75,0.00023013,2,"2025-03-12T19:51:06.578",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033910,1741809066588,"fUST",-673.09,0.00023013,2,"2025-03-12T19:51:06.588",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033911,1741809066597,"fUST",-151.0,0.00023013,7,"2025-03-12T19:51:06.597",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033912,1741809066606,"fUST",-1065.45,0.00023013,2,"2025-03-12T19:51:06.606",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033913,1741809066615,"fUST",-584.68,0.00023013,2,"2025-03-12T19:51:06.615",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033914,1741809066625,"fUST",-3082.95,0.00023013,2,"2025-03-12T19:51:06.625",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033915,1741809066634,"fUST",-582.43,0.00023013,2,"2025-03-12T19:51:06.634",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033916,1741809066644,"fUST",-216.5788914,0.00023013,2,"2025-03-12T19:51:06.644",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033917,1741809066793,"fUST",-17841.71,0.00023013,2,"2025-03-12T19:51:06.793",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033918,1741809066803,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.803",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033919,1741809066812,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.812",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033920,1741809066822,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.822",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033921,1741809066831,"fUST",-1307.9,0.00023013,2,"2025-03-12T19:51:06.831",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033922,1741809066840,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.840",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033923,1741809066849,"fUST",-500.0,0.00023013,2,"2025-03-12T19:51:06.849",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033924,1741809066859,"fUST",-573.0,0.00023013,2,"2025-03-12T19:51:06.859",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033925,1741809066868,"fUST",-2321.42,0.00023013,2,"2025-03-12T19:51:06.868",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033926,1741809066877,"fUST",-591.64,0.00023013,2,"2025-03-12T19:51:06.877",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033927,1741809066887,"fUST",-48745.70934322,0.00023013,2,"2025-03-12T19:51:06.887",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033928,1741809067404,"fUST",-412.03639997,0.00021917,2,"2025-03-12T19:51:07.404",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033929,1741809068158,"fUST",-87.96360003,0.00021917,2,"2025-03-12T19:51:08.158",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033930,1741809068172,"fUST",-661.6586712,0.00021917,2,"2025-03-12T19:51:08.172",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033931,1741809068440,"fUST",-35.3804098,0.00021917,2,"2025-03-12T19:51:08.440",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033932,1741809068450,"fUST",-500.0,0.00021917,2,"2025-03-12T19:51:08.450",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033933,1741809068459,"fUST",-500.0,0.00021917,2,"2025-03-12T19:51:08.459",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033934,1741809068470,"fUST",-500.0,0.00021917,2,"2025-03-12T19:51:08.470",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033935,1741809068480,"fUST",-440.06088179,0.00021917,2,"2025-03-12T19:51:08.480",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033936,1741809068491,"fUST",-59.93911821,0.00021917,2,"2025-03-12T19:51:08.491",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033937,1741809068501,"fUST",-500.0,0.00021917,2,"2025-03-12T19:51:08.501",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033938,1741809068511,"fUST",-367.7052033,0.00021917,2,"2025-03-12T19:51:08.511",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033939,1741809863082,"fUST",300.0,0.000179,7,"2025-03-12T20:04:23.082",0.00049275,56.06,0.861855292302879,587780478.0290293]
[356033978,1741810237711,"fUST",-300.0,0.000194,8,"2025-03-12T20:10:37.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033980,1741810237722,"fUST",-533.975758,0.00020091,2,"2025-03-12T20:10:37.722",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033982,1741810237731,"fUST",-300.0,0.00020639,2,"2025-03-12T20:10:37.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033984,1741810237741,"fUST",-159.58505571,0.0002064,2,"2025-03-12T20:10:37.741",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033986,1741810237751,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.751",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033988,1741810237760,"fUST",-244.89507911,0.0002064,2,"2025-03-12T20:10:37.760",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033990,1741810237770,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033992,1741810237779,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033994,1741810237789,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033996,1741810237798,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356033998,1741810237807,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.807",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034000,1741810237817,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034002,1741810237826,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.826",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034004,1741810237835,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.835",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034006,1741810237844,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.844",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034008,1741810237854,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.854",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034010,1741810237864,"fUST",-500.0,0.0002064,2,"2025-03-12T20:10:37.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034012,1741810237874,"fUST",-255.49077943,0.0002064,2,"2025-03-12T20:10:37.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034014,1741810237883,"fUST",-24900.0,0.00020641,2,"2025-03-12T20:10:37.883",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034016,1741810237893,"fUST",-2147.0832579,0.000208,2,"2025-03-12T20:10:37.893",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034018,1741810237902,"fUST",-300.0,0.000209,9,"2025-03-12T20:10:37.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034020,1741810237912,"fUST",-2352.11761726,0.000209,2,"2025-03-12T20:10:37.912",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034022,1741810237921,"fUST",-300.8257721,0.00020924,2,"2025-03-12T20:10:37.921",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034024,1741810237930,"fUST",-150.0,0.00021,2,"2025-03-12T20:10:37.930",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034026,1741810237940,"fUST",-150.0,0.00021,2,"2025-03-12T20:10:37.940",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034028,1741810237950,"fUST",-199.11,0.00021607,3,"2025-03-12T20:10:37.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034030,1741810237959,"fUST",-597.35,0.00021607,3,"2025-03-12T20:10:37.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034032,1741810237968,"fUST",-9162.21586,0.00021616,2,"2025-03-12T20:10:37.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034034,1741810237977,"fUST",-504.75740955,0.00021616,2,"2025-03-12T20:10:37.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034036,1741810237987,"fUST",-13655.14044094,0.00021617,2,"2025-03-12T20:10:37.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034039,1741810237999,"fUST",-208344.85955906,0.00021617,2,"2025-03-12T20:10:37.999",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034041,1741810238009,"fUST",-2352.1176172,0.00021762,3,"2025-03-12T20:10:38.009",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034043,1741810238018,"fUST",-7236.93665638,0.00021817,2,"2025-03-12T20:10:38.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034045,1741810238028,"fUST",-132.2947967,0.00021917,2,"2025-03-12T20:10:38.028",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034047,1741810238037,"fUST",-563.21803368,0.00021917,2,"2025-03-12T20:10:38.037",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034049,1741810238047,"fUST",-502.00413425,0.00021917,2,"2025-03-12T20:10:38.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034051,1741810238056,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034053,1741810238066,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034055,1741810238076,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034057,1741810238086,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.086",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034059,1741810238095,"fUST",-623.93223261,0.00021917,2,"2025-03-12T20:10:38.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034061,1741810238104,"fUST",-503.56992451,0.00021917,2,"2025-03-12T20:10:38.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034063,1741810238113,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.113",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034065,1741810238123,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034067,1741810238132,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034069,1741810238141,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034071,1741810238150,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034073,1741810238160,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034075,1741810238169,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034077,1741810238178,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034079,1741810238187,"fUST",-505.95873464,0.00021917,2,"2025-03-12T20:10:38.187",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034081,1741810238196,"fUST",-518.95376314,0.00021917,2,"2025-03-12T20:10:38.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034083,1741810238206,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.206",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034085,1741810238215,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034087,1741810238224,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034089,1741810238233,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034091,1741810238243,"fUST",-225.70543005,0.00021917,2,"2025-03-12T20:10:38.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034093,1741810238252,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.252",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034095,1741810238261,"fUST",-512.23505407,0.00021917,2,"2025-03-12T20:10:38.261",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034097,1741810238271,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.271",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034099,1741810238281,"fUST",-505.44945636,0.00021917,2,"2025-03-12T20:10:38.281",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034101,1741810238290,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.290",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034103,1741810238300,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.300",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034105,1741810238309,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.309",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034107,1741810238319,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034109,1741810238329,"fUST",-500.90790766,0.00021917,2,"2025-03-12T20:10:38.329",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034111,1741810238338,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034113,1741810238347,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034116,1741810238357,"fUST",-270.838071,0.00021917,2,"2025-03-12T20:10:38.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034123,1741810238420,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.420",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034126,1741810238430,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034128,1741810238439,"fUST",-552.28402071,0.00021917,2,"2025-03-12T20:10:38.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034129,1741810238454,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.454",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034132,1741810238463,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.463",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034134,1741810238472,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034136,1741810238482,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.482",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034138,1741810238493,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034140,1741810238501,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.501",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034141,1741810238511,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034143,1741810238520,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.520",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034145,1741810238531,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034147,1741810238540,"fUST",-502.58766362,0.00021917,2,"2025-03-12T20:10:38.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034149,1741810238549,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034151,1741810238559,"fUST",-421.31979836,0.00021917,2,"2025-03-12T20:10:38.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034153,1741810238568,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.568",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034155,1741810238578,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034158,1741810238587,"fUST",-503.17715585,0.00021917,2,"2025-03-12T20:10:38.587",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034160,1741810238597,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.597",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034162,1741810238606,"fUST",-510.64584715,0.00021917,2,"2025-03-12T20:10:38.606",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034164,1741810238615,"fUST",-502.55512563,0.00021917,2,"2025-03-12T20:10:38.615",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034165,1741810238625,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034166,1741810238635,"fUST",-501.08823221,0.00021917,2,"2025-03-12T20:10:38.635",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034167,1741810238644,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.644",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034168,1741810238654,"fUST",-508.40729306,0.00021917,2,"2025-03-12T20:10:38.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034169,1741810238663,"fUST",-501.57721571,0.00021917,2,"2025-03-12T20:10:38.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034170,1741810238673,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034171,1741810238682,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034172,1741810238692,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034173,1741810238701,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034174,1741810238711,"fUST",-504.06902287,0.00021917,2,"2025-03-12T20:10:38.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034175,1741810238721,"fUST",-508.49755987,0.00021917,2,"2025-03-12T20:10:38.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034176,1741810238730,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034177,1741810238740,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.740",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034178,1741810238749,"fUST",-502.24818389,0.00021917,2,"2025-03-12T20:10:38.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034179,1741810238759,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034180,1741810238769,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.769",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034182,1741810238779,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034183,1741810238788,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.788",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034185,1741810238797,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.797",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034186,1741810238806,"fUST",-620.10195141,0.00021917,2,"2025-03-12T20:10:38.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034189,1741810238817,"fUST",-504.85020491,0.00021917,2,"2025-03-12T20:10:38.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034191,1741810238827,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034193,1741810238836,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.836",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034195,1741810238846,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034197,1741810238855,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034199,1741810238864,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034201,1741810238879,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034203,1741810238888,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034205,1741810238898,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034207,1741810238908,"fUST",-420.7765298,0.00021917,2,"2025-03-12T20:10:38.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034209,1741810238917,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034211,1741810238926,"fUST",-503.50906683,0.00021917,2,"2025-03-12T20:10:38.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034213,1741810238936,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034215,1741810238945,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034217,1741810238955,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.955",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034219,1741810238964,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.964",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034221,1741810238974,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.974",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034223,1741810238984,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034226,1741810238993,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:38.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034228,1741810239003,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034229,1741810239012,"fUST",-508.69685375,0.00021917,2,"2025-03-12T20:10:39.012",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034231,1741810239022,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034234,1741810239032,"fUST",-506.45226536,0.00021917,2,"2025-03-12T20:10:39.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034235,1741810239041,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034237,1741810239051,"fUST",-500.55,0.00021917,2,"2025-03-12T20:10:39.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034240,1741810239061,"fUST",-546.92,0.00021917,2,"2025-03-12T20:10:39.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034242,1741810239070,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034244,1741810239080,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034246,1741810239090,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.090",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034248,1741810239099,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.099",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034250,1741810239109,"fUST",-286.08046567,0.00021917,2,"2025-03-12T20:10:39.109",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034252,1741810239118,"fUST",-852.39,0.00021917,2,"2025-03-12T20:10:39.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034254,1741810239128,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.128",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034256,1741810239137,"fUST",-500.85932994,0.00021917,2,"2025-03-12T20:10:39.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034258,1741810239146,"fUST",-520.50517129,0.00021917,2,"2025-03-12T20:10:39.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034260,1741810239156,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034262,1741810239166,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.166",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034264,1741810239175,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034266,1741810239185,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.185",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034268,1741810239194,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.194",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034270,1741810239203,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034272,1741810239213,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.213",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034274,1741810239222,"fUST",-508.32868218,0.00021917,2,"2025-03-12T20:10:39.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034276,1741810239232,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.232",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034278,1741810239242,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034280,1741810239252,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.252",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034282,1741810239261,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.261",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034284,1741810239271,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.271",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034286,1741810239280,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034288,1741810239291,"fUST",-328.94604777,0.00021917,2,"2025-03-12T20:10:39.291",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034290,1741810239301,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034292,1741810239311,"fUST",-214.15718757,0.00021917,2,"2025-03-12T20:10:39.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034295,1741810239320,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034296,1741810239330,"fUST",-684.2,0.00021917,2,"2025-03-12T20:10:39.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034298,1741810239340,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.340",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034300,1741810239349,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.349",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034303,1741810239359,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034305,1741810239368,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034307,1741810239378,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.378",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034309,1741810239387,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034311,1741810239396,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034314,1741810239406,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034316,1741810239415,"fUST",-789.19,0.00021917,2,"2025-03-12T20:10:39.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034318,1741810239424,"fUST",-516.07149766,0.00021917,2,"2025-03-12T20:10:39.424",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034320,1741810239433,"fUST",-510.37000107,0.00021917,2,"2025-03-12T20:10:39.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034322,1741810239443,"fUST",-386.11062339,0.00021917,2,"2025-03-12T20:10:39.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034324,1741810239456,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034326,1741810239466,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034328,1741810239475,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034330,1741810239484,"fUST",-313.66917543,0.00021917,2,"2025-03-12T20:10:39.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034332,1741810239495,"fUST",-512.03991349,0.00021917,2,"2025-03-12T20:10:39.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034334,1741810239505,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.505",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034336,1741810239514,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034338,1741810239525,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.525",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034340,1741810239534,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034342,1741810239543,"fUST",-559.31131292,0.00021917,2,"2025-03-12T20:10:39.543",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034344,1741810239553,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034346,1741810239563,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034348,1741810239572,"fUST",-629.93,0.00021917,2,"2025-03-12T20:10:39.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034350,1741810239583,"fUST",-511.66569921,0.00021917,2,"2025-03-12T20:10:39.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034352,1741810239592,"fUST",-1976.44,0.00021917,2,"2025-03-12T20:10:39.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034354,1741810239601,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.601",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034356,1741810239610,"fUST",-513.02273915,0.00021917,2,"2025-03-12T20:10:39.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034358,1741810239620,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.620",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034360,1741810239629,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.629",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034362,1741810239638,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034364,1741810239647,"fUST",-428.4761151,0.00021917,2,"2025-03-12T20:10:39.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034366,1741810239656,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034368,1741810239666,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034370,1741810239675,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.675",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034372,1741810239684,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.684",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034375,1741810239694,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034377,1741810239703,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.703",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034379,1741810239713,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.713",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034381,1741810239723,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.723",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034383,1741810239732,"fUST",-867.41,0.00021917,2,"2025-03-12T20:10:39.732",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034385,1741810239741,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.741",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034387,1741810239751,"fUST",-569.90006043,0.00021917,2,"2025-03-12T20:10:39.751",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034389,1741810239760,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.760",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034391,1741810239770,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034393,1741810239779,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034395,1741810239789,"fUST",-440.25150873,0.00021917,2,"2025-03-12T20:10:39.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034397,1741810239799,"fUST",-502.8315158,0.00021917,2,"2025-03-12T20:10:39.799",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034399,1741810239809,"fUST",-509.3799871,0.00021917,2,"2025-03-12T20:10:39.809",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034401,1741810239818,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.818",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034403,1741810239827,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034405,1741810239837,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034407,1741810239846,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034409,1741810239855,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034411,1741810239864,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034413,1741810239874,"fUST",-505.91168468,0.00021917,2,"2025-03-12T20:10:39.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034416,1741810239886,"fUST",-811.8,0.00021917,2,"2025-03-12T20:10:39.886",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034418,1741810239896,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.896",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034420,1741810239906,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.906",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034422,1741810239916,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.916",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034424,1741810239925,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.925",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034426,1741810239935,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.935",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034428,1741810239945,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034430,1741810239954,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034432,1741810239965,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034434,1741810239975,"fUST",-1314.47,0.00021917,2,"2025-03-12T20:10:39.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034436,1741810239984,"fUST",-870.69,0.00021917,2,"2025-03-12T20:10:39.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034438,1741810239993,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:39.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034440,1741810240003,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034442,1741810240012,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.012",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034444,1741810240022,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034446,1741810240031,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034448,1741810240041,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034450,1741810240050,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.050",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034452,1741810240060,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034454,1741810240069,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.069",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034456,1741810240078,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034458,1741810240087,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.087",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034460,1741810240097,"fUST",-511.6,0.00021917,2,"2025-03-12T20:10:40.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034462,1741810240106,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034464,1741810240115,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.115",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034466,1741810240124,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.124",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034468,1741810240134,"fUST",-772.23,0.00021917,2,"2025-03-12T20:10:40.134",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034470,1741810240144,"fUST",-789.52,0.00021917,2,"2025-03-12T20:10:40.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034472,1741810240153,"fUST",-588.95,0.00021917,2,"2025-03-12T20:10:40.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034474,1741810240163,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034476,1741810240172,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034478,1741810240181,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034480,1741810240190,"fUST",-593.0627324,0.00021917,2,"2025-03-12T20:10:40.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034482,1741810240199,"fUST",-501.74341373,0.00021917,2,"2025-03-12T20:10:40.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034484,1741810240209,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034486,1741810240219,"fUST",-876.3,0.00021917,2,"2025-03-12T20:10:40.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034488,1741810240229,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034490,1741810240239,"fUST",-200.0,0.00021917,2,"2025-03-12T20:10:40.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034492,1741810240249,"fUST",-501.96633861,0.00021917,2,"2025-03-12T20:10:40.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034494,1741810240258,"fUST",-270.48531029,0.00021917,2,"2025-03-12T20:10:40.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034496,1741810240267,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034498,1741810240277,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034500,1741810240286,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.286",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034502,1741810240295,"fUST",-217.27264363,0.00021917,2,"2025-03-12T20:10:40.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034504,1741810240305,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.305",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034507,1741810240317,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034508,1741810240327,"fUST",-540.60914616,0.00021917,2,"2025-03-12T20:10:40.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034511,1741810240336,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034513,1741810240345,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034515,1741810240355,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034517,1741810240364,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034519,1741810240373,"fUST",-508.23769914,0.00021917,2,"2025-03-12T20:10:40.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034521,1741810240382,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.382",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034523,1741810240391,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.391",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034525,1741810240401,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034527,1741810240410,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.410",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034529,1741810240419,"fUST",-925.08,0.00021917,2,"2025-03-12T20:10:40.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034531,1741810240428,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.428",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034533,1741810240438,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.438",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034535,1741810240450,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.450",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034536,1741810240462,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034539,1741810240471,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034541,1741810240481,"fUST",-504.72440878,0.00021917,2,"2025-03-12T20:10:40.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034542,1741810240491,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034545,1741810240500,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034547,1741810240510,"fUST",-432.93302698,0.00021917,2,"2025-03-12T20:10:40.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034549,1741810240519,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034551,1741810240530,"fUST",-504.22299383,0.00021917,2,"2025-03-12T20:10:40.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034553,1741810240539,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.539",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034555,1741810240548,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.548",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034557,1741810240557,"fUST",-1561.64,0.00021917,2,"2025-03-12T20:10:40.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034559,1741810240566,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034560,1741810240576,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034562,1741810240585,"fUST",-229.31550462,0.00021917,2,"2025-03-12T20:10:40.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034564,1741810240595,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034566,1741810240604,"fUST",-960.23,0.00021917,2,"2025-03-12T20:10:40.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034568,1741810240613,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.613",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034571,1741810240623,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034573,1741810240632,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.632",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034575,1741810240641,"fUST",-1443.44,0.00021917,2,"2025-03-12T20:10:40.641",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034577,1741810240651,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.651",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034579,1741810240660,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.660",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034581,1741810240669,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.669",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034583,1741810240679,"fUST",-518.50574985,0.00021917,2,"2025-03-12T20:10:40.679",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034585,1741810240689,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.689",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034587,1741810240698,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.698",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034589,1741810240708,"fUST",-638.37521778,0.00021917,2,"2025-03-12T20:10:40.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034591,1741810240718,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034593,1741810240727,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034595,1741810240737,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034597,1741810240747,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034599,1741810240756,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.756",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034601,1741810240765,"fUST",-847.9,0.00021917,2,"2025-03-12T20:10:40.765",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034603,1741810240775,"fUST",-465.28335422,0.00021917,2,"2025-03-12T20:10:40.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034605,1741810240785,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.785",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034608,1741810240794,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034610,1741810240803,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034612,1741810240814,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.814",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034614,1741810240824,"fUST",-593.0,0.00021917,2,"2025-03-12T20:10:40.824",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034616,1741810240834,"fUST",-1515.76,0.00021917,2,"2025-03-12T20:10:40.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034618,1741810240843,"fUST",-963.5,0.00021917,2,"2025-03-12T20:10:40.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034620,1741810240853,"fUST",-2783.02,0.00021917,2,"2025-03-12T20:10:40.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034622,1741810240862,"fUST",-516.54522575,0.00021917,2,"2025-03-12T20:10:40.862",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034624,1741810240872,"fUST",-508.77110477,0.00021917,2,"2025-03-12T20:10:40.872",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034626,1741810240882,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034628,1741810240891,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034630,1741810240901,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034632,1741810240910,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034634,1741810240919,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034636,1741810240929,"fUST",-4456.93,0.00021917,2,"2025-03-12T20:10:40.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034638,1741810240938,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034640,1741810240948,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034642,1741810240957,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034644,1741810240967,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034646,1741810240977,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034648,1741810240986,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034650,1741810240996,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:40.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034652,1741810241005,"fUST",-502.14129635,0.00021917,2,"2025-03-12T20:10:41.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034654,1741810241015,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.015",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034656,1741810241025,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.025",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034658,1741810241034,"fUST",-4104.97,0.00021917,2,"2025-03-12T20:10:41.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034660,1741810241044,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034662,1741810241053,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.053",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034664,1741810241063,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034666,1741810241072,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.072",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034668,1741810241083,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034670,1741810241092,"fUST",-505.97256253,0.00021917,2,"2025-03-12T20:10:41.092",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034672,1741810241102,"fUST",-4272.71,0.00021917,2,"2025-03-12T20:10:41.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034675,1741810241112,"fUST",-605.54,0.00021917,2,"2025-03-12T20:10:41.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034677,1741810241121,"fUST",-710.43,0.00021917,2,"2025-03-12T20:10:41.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034678,1741810241131,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034679,1741810241140,"fUST",-501.83585951,0.00021917,2,"2025-03-12T20:10:41.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034680,1741810241151,"fUST",-759.35,0.00021917,2,"2025-03-12T20:10:41.151",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034681,1741810241160,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034682,1741810241169,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034683,1741810241179,"fUST",-871.62,0.00021917,2,"2025-03-12T20:10:41.179",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034684,1741810241188,"fUST",-6856.03,0.00021917,2,"2025-03-12T20:10:41.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034685,1741810241198,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.198",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034686,1741810241207,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034687,1741810241217,"fUST",-510.4787682,0.00021917,2,"2025-03-12T20:10:41.217",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034688,1741810241226,"fUST",-520.06858878,0.00021917,2,"2025-03-12T20:10:41.226",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034689,1741810241236,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034690,1741810241245,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.245",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034691,1741810241255,"fUST",-878.13,0.00021917,2,"2025-03-12T20:10:41.255",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034693,1741810241265,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034695,1741810241275,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034697,1741810241284,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.284",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034699,1741810241294,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034701,1741810241304,"fUST",-514.86665195,0.00021917,2,"2025-03-12T20:10:41.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034703,1741810241314,"fUST",-604.75,0.00021917,2,"2025-03-12T20:10:41.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034705,1741810241324,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.324",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034707,1741810241334,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.334",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034709,1741810241344,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034711,1741810241353,"fUST",-1341.9,0.00021917,2,"2025-03-12T20:10:41.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034713,1741810241363,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034715,1741810241372,"fUST",-500.39134433,0.00021917,2,"2025-03-12T20:10:41.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034717,1741810241382,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.382",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034719,1741810241392,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034722,1741810241402,"fUST",-556.6,0.00021917,2,"2025-03-12T20:10:41.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034724,1741810241411,"fUST",-2968.85,0.00021917,2,"2025-03-12T20:10:41.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034726,1741810241421,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034728,1741810241431,"fUST",-4404.88,0.00021917,2,"2025-03-12T20:10:41.431",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034730,1741810241440,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.440",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034732,1741810241452,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034734,1741810241462,"fUST",-619.0,0.00021917,2,"2025-03-12T20:10:41.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034736,1741810241471,"fUST",-514.00624379,0.00021917,2,"2025-03-12T20:10:41.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034738,1741810241480,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034740,1741810241491,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034742,1741810241501,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.501",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034744,1741810241511,"fUST",-727.78,0.00021917,2,"2025-03-12T20:10:41.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034746,1741810241520,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.520",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034748,1741810241530,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034750,1741810241540,"fUST",-500.71,0.00021917,2,"2025-03-12T20:10:41.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034752,1741810241550,"fUST",-1414.23,0.00021917,2,"2025-03-12T20:10:41.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034755,1741810241559,"fUST",-502.9971439,0.00021917,2,"2025-03-12T20:10:41.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034757,1741810241569,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034759,1741810241579,"fUST",-2697.58,0.00021917,2,"2025-03-12T20:10:41.579",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034761,1741810241589,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.589",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034763,1741810241598,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034765,1741810241608,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034767,1741810241618,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034769,1741810241628,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.628",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034771,1741810241637,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034773,1741810241647,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034775,1741810241658,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.658",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034777,1741810241667,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.667",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034780,1741810241677,"fUST",-549.45826415,0.00021917,2,"2025-03-12T20:10:41.677",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034781,1741810241687,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.687",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034784,1741810241697,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.697",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034786,1741810241707,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.707",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034788,1741810241717,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034790,1741810241726,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.726",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034792,1741810241736,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034794,1741810241745,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.745",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034796,1741810241755,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034798,1741810241764,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034800,1741810241774,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034802,1741810241784,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034804,1741810241794,"fUST",-1587.49,0.00021917,2,"2025-03-12T20:10:41.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034806,1741810241803,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034809,1741810241813,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034811,1741810241823,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.823",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034813,1741810241834,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034815,1741810241844,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.844",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034817,1741810241854,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.854",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034819,1741810241864,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034821,1741810241874,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034823,1741810241884,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:10:41.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034825,1741810241894,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034827,1741810241904,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T20:10:41.904",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034829,1741810241913,"fUST",-1008.02,0.00021917,2,"2025-03-12T20:10:41.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034831,1741810241923,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.923",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034834,1741810241933,"fUST",-868.77,0.00021917,2,"2025-03-12T20:10:41.933",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034836,1741810241944,"fUST",-632.64,0.00021917,2,"2025-03-12T20:10:41.944",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034838,1741810241953,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034840,1741810241963,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034842,1741810241973,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:41.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034844,1741810241983,"fUST",-1465.63,0.00021917,2,"2025-03-12T20:10:41.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034846,1741810241993,"fUST",-1799.73,0.00021917,2,"2025-03-12T20:10:41.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034848,1741810242003,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034850,1741810242013,"fUST",-2472.65,0.00021917,2,"2025-03-12T20:10:42.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034852,1741810242023,"fUST",-2413.05,0.00021917,2,"2025-03-12T20:10:42.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034854,1741810242033,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034856,1741810242043,"fUST",-53192.1,0.00021917,2,"2025-03-12T20:10:42.043",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034859,1741810242053,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.053",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034861,1741810242063,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034863,1741810242073,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.073",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034865,1741810242084,"fUST",-520.37,0.00021917,2,"2025-03-12T20:10:42.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034867,1741810242094,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034869,1741810242104,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034871,1741810242113,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.113",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034873,1741810242123,"fUST",-2444.87,0.00021917,2,"2025-03-12T20:10:42.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034875,1741810242133,"fUST",-639.26717078,0.00021917,2,"2025-03-12T20:10:42.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034877,1741810242143,"fUST",-3849.77,0.00021917,2,"2025-03-12T20:10:42.143",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034880,1741810242152,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034882,1741810242162,"fUST",-502.26857918,0.00021917,2,"2025-03-12T20:10:42.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034884,1741810242172,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034886,1741810242182,"fUST",-504.29042166,0.00021917,2,"2025-03-12T20:10:42.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034888,1741810242191,"fUST",-2036.83,0.00021917,2,"2025-03-12T20:10:42.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034890,1741810242201,"fUST",-509.62,0.00021917,2,"2025-03-12T20:10:42.201",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034892,1741810242211,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034894,1741810242221,"fUST",-500.00000001,0.00021917,2,"2025-03-12T20:10:42.221",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034896,1741810242231,"fUST",-506.10192912,0.00021917,2,"2025-03-12T20:10:42.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034898,1741810242240,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.240",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034900,1741810242250,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034902,1741810242259,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034905,1741810242269,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034907,1741810242279,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034909,1741810242289,"fUST",-727.38,0.00021917,2,"2025-03-12T20:10:42.289",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034911,1741810242298,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034913,1741810242308,"fUST",-932.27,0.00021917,2,"2025-03-12T20:10:42.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034915,1741810242317,"fUST",-610.61,0.00021917,2,"2025-03-12T20:10:42.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034917,1741810242328,"fUST",-347.15894934,0.00021917,2,"2025-03-12T20:10:42.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034919,1741810242338,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034921,1741810242347,"fUST",-1021.95,0.00021917,2,"2025-03-12T20:10:42.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034923,1741810242357,"fUST",-15611.49,0.00021917,2,"2025-03-12T20:10:42.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034925,1741810242367,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.367",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034927,1741810242377,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034929,1741810242387,"fUST",-536.39463067,0.00021917,2,"2025-03-12T20:10:42.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034932,1741810242396,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034935,1741810242406,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034937,1741810242416,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.416",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034939,1741810242426,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.426",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034942,1741810242436,"fUST",-1198.91,0.00021917,2,"2025-03-12T20:10:42.436",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034945,1741810242447,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.447",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034948,1741810242459,"fUST",-5217.88,0.00021917,2,"2025-03-12T20:10:42.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034951,1741810242468,"fUST",-741.85,0.00021917,2,"2025-03-12T20:10:42.468",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034954,1741810242478,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.478",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034957,1741810242488,"fUST",-2031.25,0.00021917,2,"2025-03-12T20:10:42.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034961,1741810242499,"fUST",-599.96821378,0.00021917,2,"2025-03-12T20:10:42.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034964,1741810242508,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034967,1741810242518,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.518",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034970,1741810242529,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.529",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034973,1741810242539,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.539",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034977,1741810242549,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034981,1741810242559,"fUST",-645.06,0.00021917,2,"2025-03-12T20:10:42.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034983,1741810242569,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034985,1741810242578,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034987,1741810242588,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034990,1741810242598,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034992,1741810242608,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034994,1741810242618,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034996,1741810242627,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356034998,1741810242638,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035000,1741810242647,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035002,1741810242657,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035004,1741810242667,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.667",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035007,1741810242678,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.678",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035009,1741810242688,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.688",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035011,1741810242697,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.697",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035013,1741810242707,"fUST",-514.65951519,0.00021917,2,"2025-03-12T20:10:42.707",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035015,1741810242717,"fUST",-495.0,0.00021917,2,"2025-03-12T20:10:42.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035017,1741810242726,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.726",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035019,1741810242736,"fUST",-9917.46,0.00021917,2,"2025-03-12T20:10:42.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035021,1741810242746,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035023,1741810242755,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035025,1741810242765,"fUST",-3862.16,0.00021917,2,"2025-03-12T20:10:42.765",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035027,1741810242775,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035029,1741810242785,"fUST",-505.49271059,0.00021917,2,"2025-03-12T20:10:42.785",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035032,1741810242795,"fUST",-2342.06,0.00021917,2,"2025-03-12T20:10:42.795",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035034,1741810242805,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.805",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035036,1741810242817,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035038,1741810242828,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035040,1741810242838,"fUST",-803.25,0.00021917,2,"2025-03-12T20:10:42.838",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035042,1741810242847,"fUST",-6483.47,0.00021917,2,"2025-03-12T20:10:42.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035044,1741810242857,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035046,1741810242867,"fUST",-1224.0,0.00021917,2,"2025-03-12T20:10:42.867",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035048,1741810242877,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.877",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035050,1741810242888,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035053,1741810242898,"fUST",-1365.34,0.00021917,2,"2025-03-12T20:10:42.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035055,1741810242908,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035057,1741810242918,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:42.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035059,1741810242928,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:42.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035061,1741810242938,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:42.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035083,1741810242948,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:42.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035086,1741810243155,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035088,1741810243165,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.165",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035090,1741810243174,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035092,1741810243184,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035094,1741810243193,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035096,1741810243203,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035098,1741810243212,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.212",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035100,1741810243221,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.221",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035103,1741810243231,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035104,1741810243240,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.240",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035107,1741810243250,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035109,1741810243259,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035111,1741810243269,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035113,1741810243278,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035115,1741810243288,"fUST",-517.68,0.00021917,2,"2025-03-12T20:10:43.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035117,1741810243297,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035119,1741810243307,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035121,1741810243316,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035123,1741810243325,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.325",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035124,1741810243335,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035127,1741810243344,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035129,1741810243354,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035131,1741810243365,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035133,1741810243374,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035135,1741810243384,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.384",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035137,1741810243393,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.393",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035139,1741810243402,"fUST",-711.04,0.00021917,2,"2025-03-12T20:10:43.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035141,1741810243411,"fUST",-711.2,0.00021917,2,"2025-03-12T20:10:43.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035143,1741810243421,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035144,1741810243430,"fUST",-948.79,0.00021917,2,"2025-03-12T20:10:43.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035145,1741810243439,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035146,1741810243449,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.449",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035147,1741810243460,"fUST",-3043.06,0.00021917,2,"2025-03-12T20:10:43.460",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035148,1741810243469,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035149,1741810243478,"fUST",-514.46,0.00021917,2,"2025-03-12T20:10:43.478",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035150,1741810243487,"fUST",-680.76,0.00021917,2,"2025-03-12T20:10:43.487",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035151,1741810243497,"fUST",-500.0,0.00021917,5,"2025-03-12T20:10:43.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035152,1741810243506,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.506",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035153,1741810243515,"fUST",-500.89211243,0.00021917,2,"2025-03-12T20:10:43.515",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035154,1741810243524,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.524",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035155,1741810243534,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035156,1741810243544,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035158,1741810243553,"fUST",-247.74631659,0.00021917,2,"2025-03-12T20:10:43.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035160,1741810243562,"fUST",-2100.06,0.00021917,2,"2025-03-12T20:10:43.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035162,1741810243571,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035164,1741810243580,"fUST",-400.03262399,0.00021917,2,"2025-03-12T20:10:43.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035166,1741810243589,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.589",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035168,1741810243599,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035170,1741810243608,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035172,1741810243617,"fUST",-586.2877314,0.00021917,2,"2025-03-12T20:10:43.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035174,1741810243627,"fUST",-1002.62,0.00021917,2,"2025-03-12T20:10:43.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035176,1741810243636,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035178,1741810243646,"fUST",-501.29052873,0.00021917,2,"2025-03-12T20:10:43.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035180,1741810243655,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.655",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035182,1741810243664,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035184,1741810243673,"fUST",-504.77159601,0.00021917,2,"2025-03-12T20:10:43.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035186,1741810243682,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035188,1741810243691,"fUST",-6175.45,0.00021917,2,"2025-03-12T20:10:43.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035190,1741810243700,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035192,1741810243710,"fUST",-847.36,0.00021917,2,"2025-03-12T20:10:43.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035194,1741810243719,"fUST",-1452.73,0.00021917,2,"2025-03-12T20:10:43.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035196,1741810243728,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035198,1741810243737,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035200,1741810243747,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035202,1741810243756,"fUST",-505.12944844,0.00021917,2,"2025-03-12T20:10:43.756",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035204,1741810243766,"fUST",-1785.35,0.00021917,2,"2025-03-12T20:10:43.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035206,1741810243775,"fUST",-506.6040403,0.00021917,2,"2025-03-12T20:10:43.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035208,1741810243784,"fUST",-774.63,0.00021917,2,"2025-03-12T20:10:43.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035210,1741810243794,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035212,1741810243803,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035214,1741810243813,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035216,1741810243822,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.822",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035218,1741810243831,"fUST",-1212.54,0.00021917,2,"2025-03-12T20:10:43.831",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035220,1741810243841,"fUST",-1172.76,0.00021917,2,"2025-03-12T20:10:43.841",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035222,1741810243851,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.851",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035224,1741810243860,"fUST",-166.9256084,0.00021917,2,"2025-03-12T20:10:43.860",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035226,1741810243870,"fUST",-862.84,0.00021917,2,"2025-03-12T20:10:43.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035228,1741810243879,"fUST",-631.83,0.00021917,2,"2025-03-12T20:10:43.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035230,1741810243889,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035232,1741810243898,"fUST",-502.00304415,0.00021917,2,"2025-03-12T20:10:43.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035234,1741810243907,"fUST",-317.08529297,0.00021917,2,"2025-03-12T20:10:43.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035237,1741810243917,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035239,1741810243927,"fUST",-1087.96,0.00021917,2,"2025-03-12T20:10:43.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035241,1741810243935,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.935",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035243,1741810243945,"fUST",-507.56381159,0.00021917,2,"2025-03-12T20:10:43.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035245,1741810243954,"fUST",-204.1440205,0.00021917,2,"2025-03-12T20:10:43.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035247,1741810243963,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035249,1741810243973,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:43.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035251,1741810243983,"fUST",-363.00187439,0.00021917,2,"2025-03-12T20:10:43.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035253,1741810243993,"fUST",-2815.3,0.00021917,2,"2025-03-12T20:10:43.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035255,1741810244002,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.002",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035257,1741810244011,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.011",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035259,1741810244022,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035261,1741810244031,"fUST",-434.81598272,0.00021917,2,"2025-03-12T20:10:44.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035263,1741810244040,"fUST",-11892.67,0.00021917,2,"2025-03-12T20:10:44.040",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035265,1741810244049,"fUST",-4642.89,0.00021917,2,"2025-03-12T20:10:44.049",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035267,1741810244058,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.058",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035269,1741810244068,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.068",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035271,1741810244078,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035273,1741810244088,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.088",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035275,1741810244097,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035277,1741810244107,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035279,1741810244116,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:44.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035281,1741810244125,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035283,1741810244134,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.134",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035285,1741810244144,"fUST",-391.00419143,0.00021973,2,"2025-03-12T20:10:44.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035287,1741810244153,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035289,1741810244162,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035291,1741810244172,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035293,1741810244181,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035295,1741810244191,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035297,1741810244200,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035299,1741810244210,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.210",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035301,1741810244219,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035303,1741810244229,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035305,1741810244238,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035307,1741810244248,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035309,1741810244258,"fUST",-323.28705421,0.00021973,2,"2025-03-12T20:10:44.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035311,1741810244268,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035313,1741810244277,"fUST",-268.90174604,0.00021973,2,"2025-03-12T20:10:44.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035315,1741810244287,"fUST",-287.55736333,0.00021973,2,"2025-03-12T20:10:44.287",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035317,1741810244295,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035319,1741810244305,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.305",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035321,1741810244314,"fUST",-558.62141936,0.00021973,2,"2025-03-12T20:10:44.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035323,1741810244323,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035325,1741810244333,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.333",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035328,1741810244343,"fUST",-503.50763077,0.00021973,2,"2025-03-12T20:10:44.343",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035330,1741810244352,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.352",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035332,1741810244362,"fUST",-397.01574633,0.00021973,2,"2025-03-12T20:10:44.362",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035334,1741810244371,"fUST",-528.53709032,0.00021973,2,"2025-03-12T20:10:44.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035336,1741810244380,"fUST",-291.23248099,0.00021973,2,"2025-03-12T20:10:44.380",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035338,1741810244390,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.390",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035340,1741810244400,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.400",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035342,1741810244409,"fUST",-252.35017178,0.00021973,2,"2025-03-12T20:10:44.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035344,1741810244418,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.418",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035346,1741810244427,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035348,1741810244436,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.436",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035350,1741810244446,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035352,1741810244458,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.458",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035354,1741810244467,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035356,1741810244476,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035358,1741810244486,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035360,1741810244497,"fUST",-500.0,0.00021973,2,"2025-03-12T20:10:44.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035362,1741810244507,"fUST",-1843.79444203,0.00022,2,"2025-03-12T20:10:44.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035364,1741810244516,"fUST",-344.0,0.00022,2,"2025-03-12T20:10:44.516",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035366,1741810244526,"fUST",-174.09255559,0.00022091,2,"2025-03-12T20:10:44.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035368,1741810244536,"fUST",-2147.08325788,0.000221,2,"2025-03-12T20:10:44.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035370,1741810244544,"fUST",-200.0,0.00022157,2,"2025-03-12T20:10:44.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035372,1741810244554,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.554",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035374,1741810244563,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035376,1741810244572,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035378,1741810244582,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.582",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035380,1741810244591,"fUST",-361.51206647,0.00022173,2,"2025-03-12T20:10:44.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035382,1741810244600,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.600",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035384,1741810244610,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035386,1741810244619,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.619",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035388,1741810244628,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.628",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035390,1741810244637,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035392,1741810244647,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035394,1741810244656,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035397,1741810244666,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035399,1741810244675,"fUST",-284.36258264,0.00022173,2,"2025-03-12T20:10:44.675",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035401,1741810244685,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035403,1741810244694,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035405,1741810244703,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.703",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035407,1741810244712,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.712",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035409,1741810244721,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035411,1741810244731,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035413,1741810244740,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.740",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035415,1741810244750,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.750",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035417,1741810244760,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.760",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035419,1741810244769,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.769",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035421,1741810244779,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035423,1741810244789,"fUST",-285.69642306,0.00022173,2,"2025-03-12T20:10:44.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035425,1741810244798,"fUST",-356.86773995,0.00022173,2,"2025-03-12T20:10:44.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035427,1741810244808,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.808",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035429,1741810244818,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.818",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035431,1741810244827,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035433,1741810244836,"fUST",-530.27427019,0.00022173,2,"2025-03-12T20:10:44.836",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035434,1741810244845,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035435,1741810244855,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035436,1741810244864,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035437,1741810244874,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035438,1741810244883,"fUST",-585.86801385,0.00022173,2,"2025-03-12T20:10:44.883",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035439,1741810244892,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.892",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035440,1741810244901,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035441,1741810244910,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035442,1741810244919,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035443,1741810244929,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035444,1741810244938,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035445,1741810244949,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.949",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035446,1741810244958,"fUST",-599.82939063,0.00022173,2,"2025-03-12T20:10:44.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035447,1741810244968,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035448,1741810244977,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035449,1741810244987,"fUST",-336.53864466,0.00022173,2,"2025-03-12T20:10:44.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035450,1741810244995,"fUST",-500.0,0.00022173,2,"2025-03-12T20:10:44.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035451,1741810245005,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035452,1741810245015,"fUST",-523.07321017,0.00022191,2,"2025-03-12T20:10:45.015",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035453,1741810245024,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035454,1741810245033,"fUST",-471.5211211,0.00022191,2,"2025-03-12T20:10:45.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035455,1741810245043,"fUST",-256.46784854,0.00022191,2,"2025-03-12T20:10:45.043",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035456,1741810245052,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.052",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035457,1741810245061,"fUST",-441.82256377,0.00022191,2,"2025-03-12T20:10:45.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035458,1741810245071,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.071",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035459,1741810245081,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.081",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035460,1741810245090,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.090",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035461,1741810245099,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.099",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035462,1741810245108,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035463,1741810245118,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035464,1741810245127,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035465,1741810245137,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035466,1741810245146,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035467,1741810245155,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035468,1741810245164,"fUST",-502.60272172,0.00022191,2,"2025-03-12T20:10:45.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035469,1741810245174,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035470,1741810245183,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.183",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035471,1741810245193,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035472,1741810245202,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.202",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035473,1741810245211,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035474,1741810245220,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035475,1741810245230,"fUST",-322.67675475,0.00022191,2,"2025-03-12T20:10:45.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035476,1741810245239,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035477,1741810245249,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035478,1741810245258,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035479,1741810245267,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035481,1741810245277,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035483,1741810245286,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.286",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035484,1741810245296,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.296",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035486,1741810245306,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.306",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035487,1741810245315,"fUST",-582.30362288,0.00022191,2,"2025-03-12T20:10:45.315",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035488,1741810245324,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.324",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035489,1741810245335,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035491,1741810245345,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035492,1741810245355,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035493,1741810245365,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035494,1741810245374,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035495,1741810245383,"fUST",-500.55,0.00022191,2,"2025-03-12T20:10:45.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035497,1741810245441,"fUST",-495.89108934,0.00022191,2,"2025-03-12T20:10:45.441",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035498,1741810245452,"fUST",-503.08150973,0.00022191,2,"2025-03-12T20:10:45.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035499,1741810245461,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035500,1741810245470,"fUST",-852.39,0.00022191,2,"2025-03-12T20:10:45.470",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035501,1741810245479,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.479",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035502,1741810245488,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035503,1741810245498,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.498",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035504,1741810245507,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035505,1741810245516,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.516",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035506,1741810245526,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035507,1741810245535,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.535",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035508,1741810245544,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035510,1741810245553,"fUST",-565.80402665,0.00022191,2,"2025-03-12T20:10:45.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035512,1741810245562,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035514,1741810245572,"fUST",-684.2,0.00022191,2,"2025-03-12T20:10:45.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035516,1741810245581,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.581",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035517,1741810245591,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035518,1741810245599,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035519,1741810245608,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035520,1741810245617,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035521,1741810245627,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035522,1741810245636,"fUST",-789.19,0.00022191,2,"2025-03-12T20:10:45.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035523,1741810245645,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.645",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035524,1741810245654,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035525,1741810245663,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035526,1741810245672,"fUST",-647.85181414,0.00022191,2,"2025-03-12T20:10:45.672",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035527,1741810245681,"fUST",-480.79818862,0.00022191,2,"2025-03-12T20:10:45.681",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035528,1741810245691,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035529,1741810245700,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035530,1741810245709,"fUST",-629.93,0.00022191,2,"2025-03-12T20:10:45.709",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035531,1741810245718,"fUST",-1976.44,0.00022191,2,"2025-03-12T20:10:45.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035532,1741810245728,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035533,1741810245737,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035534,1741810245746,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035535,1741810245755,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035536,1741810245764,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035537,1741810245774,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035538,1741810245783,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035539,1741810245791,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035540,1741810245801,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035541,1741810245810,"fUST",-867.41,0.00022191,2,"2025-03-12T20:10:45.810",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035542,1741810245819,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035543,1741810245828,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035544,1741810245837,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035545,1741810245846,"fUST",-598.68595098,0.00022191,2,"2025-03-12T20:10:45.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035546,1741810245855,"fUST",-541.07370016,0.00022191,2,"2025-03-12T20:10:45.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035547,1741810245864,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035548,1741810245874,"fUST",-811.8,0.00022191,2,"2025-03-12T20:10:45.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035549,1741810245883,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.883",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035550,1741810245893,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.893",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035551,1741810245902,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035552,1741810245911,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.911",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035553,1741810245920,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.920",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035554,1741810245929,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035555,1741810245939,"fUST",-1314.47,0.00022191,2,"2025-03-12T20:10:45.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035556,1741810245949,"fUST",-870.69,0.00022191,2,"2025-03-12T20:10:45.949",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035557,1741810245958,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035558,1741810245967,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035559,1741810245977,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035560,1741810245987,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035561,1741810245996,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:45.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035562,1741810246006,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035563,1741810246015,"fUST",-511.6,0.00022191,2,"2025-03-12T20:10:46.015",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035564,1741810246024,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035565,1741810246033,"fUST",-274.44098617,0.00022191,2,"2025-03-12T20:10:46.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035566,1741810246042,"fUST",-772.23,0.00022191,2,"2025-03-12T20:10:46.042",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035567,1741810246052,"fUST",-789.52,0.00022191,2,"2025-03-12T20:10:46.052",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035568,1741810246061,"fUST",-588.95,0.00022191,2,"2025-03-12T20:10:46.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035569,1741810246070,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035570,1741810246079,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035571,1741810246088,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.088",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035572,1741810246097,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035573,1741810246106,"fUST",-876.3,0.00022191,2,"2025-03-12T20:10:46.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035574,1741810246115,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.115",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035575,1741810246125,"fUST",-200.0,0.00022191,2,"2025-03-12T20:10:46.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035576,1741810246135,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035577,1741810246144,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035578,1741810246155,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035579,1741810246164,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035580,1741810246173,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.173",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035581,1741810246182,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035582,1741810246191,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035583,1741810246200,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035584,1741810246209,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035585,1741810246219,"fUST",-925.08,0.00022191,2,"2025-03-12T20:10:46.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035586,1741810246228,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035587,1741810246237,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035588,1741810246246,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.246",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035589,1741810246255,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.255",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035590,1741810246264,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.264",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035591,1741810246273,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.273",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035592,1741810246282,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035593,1741810246292,"fUST",-1561.64,0.00022191,2,"2025-03-12T20:10:46.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035594,1741810246302,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.302",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035595,1741810246311,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035597,1741810246320,"fUST",-960.23,0.00022191,2,"2025-03-12T20:10:46.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035599,1741810246331,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.331",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035601,1741810246340,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.340",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035602,1741810246349,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.349",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035603,1741810246358,"fUST",-1443.44,0.00022191,2,"2025-03-12T20:10:46.358",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035604,1741810246367,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.367",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035605,1741810246376,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035606,1741810246385,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035607,1741810246395,"fUST",-847.9,0.00022191,2,"2025-03-12T20:10:46.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035609,1741810246404,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035610,1741810246413,"fUST",-593.0,0.00022191,2,"2025-03-12T20:10:46.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035611,1741810246423,"fUST",-1515.76,0.00022191,2,"2025-03-12T20:10:46.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035612,1741810246432,"fUST",-963.5,0.00022191,2,"2025-03-12T20:10:46.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035614,1741810246441,"fUST",-2783.02,0.00022191,2,"2025-03-12T20:10:46.441",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035615,1741810246452,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035616,1741810246461,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035617,1741810246470,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.470",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035618,1741810246479,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.479",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035619,1741810246488,"fUST",-4456.93,0.00022191,2,"2025-03-12T20:10:46.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035620,1741810246499,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035621,1741810246508,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035622,1741810246517,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035623,1741810246526,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035624,1741810246535,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.535",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035625,1741810246545,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.545",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035626,1741810246554,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.554",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035627,1741810246563,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035628,1741810246573,"fUST",-4104.97,0.00022191,2,"2025-03-12T20:10:46.573",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035629,1741810246583,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035630,1741810246592,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035631,1741810246601,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.601",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035632,1741810246610,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035633,1741810246619,"fUST",-4272.71,0.00022191,2,"2025-03-12T20:10:46.619",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035634,1741810246628,"fUST",-605.54,0.00022191,2,"2025-03-12T20:10:46.628",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035635,1741810246637,"fUST",-710.43,0.00022191,2,"2025-03-12T20:10:46.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035636,1741810246646,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035637,1741810246656,"fUST",-759.35,0.00022191,2,"2025-03-12T20:10:46.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035638,1741810246665,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.665",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035639,1741810246674,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.674",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035640,1741810246684,"fUST",-871.62,0.00022191,2,"2025-03-12T20:10:46.684",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035641,1741810246693,"fUST",-6856.03,0.00022191,2,"2025-03-12T20:10:46.693",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035642,1741810246702,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035643,1741810246711,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035644,1741810246720,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035645,1741810246729,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035646,1741810246738,"fUST",-878.13,0.00022191,2,"2025-03-12T20:10:46.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035647,1741810246747,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035648,1741810246757,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035649,1741810246766,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035650,1741810246775,"fUST",-604.75,0.00022191,2,"2025-03-12T20:10:46.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035651,1741810246784,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035652,1741810246793,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.793",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035653,1741810246802,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.802",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035654,1741810246811,"fUST",-1341.9,0.00022191,2,"2025-03-12T20:10:46.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035655,1741810246820,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.820",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035656,1741810246830,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.830",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035657,1741810246839,"fUST",-556.6,0.00022191,2,"2025-03-12T20:10:46.839",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035658,1741810246848,"fUST",-2968.85,0.00022191,2,"2025-03-12T20:10:46.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035659,1741810246857,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035660,1741810246866,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035661,1741810246875,"fUST",-4404.88,0.00022191,2,"2025-03-12T20:10:46.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035662,1741810246885,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.885",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035663,1741810246894,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035664,1741810246903,"fUST",-619.0,0.00022191,2,"2025-03-12T20:10:46.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035665,1741810246913,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035666,1741810246923,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.923",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035667,1741810246932,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.932",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035668,1741810246942,"fUST",-727.78,0.00022191,2,"2025-03-12T20:10:46.942",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035669,1741810246951,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.951",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035670,1741810246961,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.961",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035671,1741810246970,"fUST",-500.71,0.00022191,2,"2025-03-12T20:10:46.970",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035672,1741810246979,"fUST",-1414.23,0.00022191,2,"2025-03-12T20:10:46.979",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035673,1741810246988,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:46.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035674,1741810246998,"fUST",-2697.58,0.00022191,2,"2025-03-12T20:10:46.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035675,1741810247007,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035676,1741810247016,"fUST",-160.38,0.00022191,2,"2025-03-12T20:10:47.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035677,1741810247026,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035678,1741810247035,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035679,1741810247046,"fUST",-304.89800599,0.00022191,2,"2025-03-12T20:10:47.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035680,1741810247055,"fUST",-1587.49,0.00022191,2,"2025-03-12T20:10:47.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035681,1741810247064,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035682,1741810247073,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.073",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035683,1741810247083,"fUST",-1008.02,0.00022191,2,"2025-03-12T20:10:47.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035684,1741810247092,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.092",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035685,1741810247103,"fUST",-868.77,0.00022191,2,"2025-03-12T20:10:47.103",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035686,1741810247112,"fUST",-632.64,0.00022191,2,"2025-03-12T20:10:47.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035687,1741810247122,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035688,1741810247131,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035689,1741810247141,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035690,1741810247150,"fUST",-1465.63,0.00022191,2,"2025-03-12T20:10:47.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035691,1741810247159,"fUST",-1799.73,0.00022191,2,"2025-03-12T20:10:47.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035692,1741810247168,"fUST",-2472.65,0.00022191,2,"2025-03-12T20:10:47.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035693,1741810247177,"fUST",-2413.05,0.00022191,2,"2025-03-12T20:10:47.177",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035694,1741810247186,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035695,1741810247196,"fUST",-53192.1,0.00022191,2,"2025-03-12T20:10:47.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035696,1741810247205,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.205",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035697,1741810247215,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035698,1741810247224,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035699,1741810247234,"fUST",-520.37,0.00022191,2,"2025-03-12T20:10:47.234",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035700,1741810247243,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035701,1741810247253,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.253",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035702,1741810247263,"fUST",-2444.87,0.00022191,2,"2025-03-12T20:10:47.263",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035703,1741810247272,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035704,1741810247282,"fUST",-3849.77,0.00022191,2,"2025-03-12T20:10:47.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035706,1741810247292,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035707,1741810247301,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035708,1741810247311,"fUST",-2036.83,0.00022191,2,"2025-03-12T20:10:47.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035709,1741810247320,"fUST",-509.62,0.00022191,2,"2025-03-12T20:10:47.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035710,1741810247330,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035711,1741810247340,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.340",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035712,1741810247349,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.349",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035713,1741810247359,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035714,1741810247368,"fUST",-188.91447352,0.00022191,2,"2025-03-12T20:10:47.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035715,1741810247378,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.378",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035716,1741810247388,"fUST",-727.38,0.00022191,2,"2025-03-12T20:10:47.388",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035717,1741810247397,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035718,1741810247407,"fUST",-932.27,0.00022191,2,"2025-03-12T20:10:47.407",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035719,1741810247416,"fUST",-610.61,0.00022191,2,"2025-03-12T20:10:47.416",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035720,1741810247426,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.426",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035722,1741810247435,"fUST",-1021.95,0.00022191,2,"2025-03-12T20:10:47.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035723,1741810247445,"fUST",-15611.49,0.00022191,2,"2025-03-12T20:10:47.445",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035724,1741810247457,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.457",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035726,1741810247466,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035728,1741810247476,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035729,1741810247485,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.485",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035730,1741810247495,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035731,1741810247505,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.505",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035733,1741810247514,"fUST",-1198.91,0.00022191,2,"2025-03-12T20:10:47.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035735,1741810247524,"fUST",-216.5788914,0.00022191,2,"2025-03-12T20:10:47.524",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035737,1741810247534,"fUST",-741.85,0.00022191,2,"2025-03-12T20:10:47.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035738,1741810247544,"fUST",-5217.88,0.00022191,2,"2025-03-12T20:10:47.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035739,1741810247553,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035740,1741810247563,"fUST",-2031.25,0.00022191,2,"2025-03-12T20:10:47.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035741,1741810247572,"fUST",-598.40208354,0.00022191,2,"2025-03-12T20:10:47.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035742,1741810247583,"fUST",-511.76007996,0.00022191,2,"2025-03-12T20:10:47.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035743,1741810247593,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035744,1741810247603,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035745,1741810247612,"fUST",-645.06,0.00022191,2,"2025-03-12T20:10:47.612",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035746,1741810247622,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.622",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035747,1741810247632,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.632",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035748,1741810247642,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.642",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035749,1741810247651,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.651",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035750,1741810247661,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.661",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035751,1741810247670,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035752,1741810247680,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.680",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035753,1741810247690,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.690",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035754,1741810247700,"fUST",-420.53971474,0.00022191,2,"2025-03-12T20:10:47.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035755,1741810247709,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.709",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035756,1741810247719,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035757,1741810247729,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035758,1741810247739,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:47.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035759,1741810247748,"fUST",-1582.91279885,0.00022191,2,"2025-03-12T20:10:47.748",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035762,1741810248322,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:48.322",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035764,1741810248332,"fUST",-166.0,0.00022,2,"2025-03-12T20:10:48.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035765,1741810248342,"fUST",-8334.54720115,0.00022191,2,"2025-03-12T20:10:48.342",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035766,1741810248351,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:48.351",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035767,1741810248362,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:48.362",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035768,1741810248371,"fUST",-595.20279041,0.00022191,2,"2025-03-12T20:10:48.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035769,1741810248950,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:48.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035770,1741810248960,"fUST",-502.96139612,0.00021917,2,"2025-03-12T20:10:48.960",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035771,1741810248970,"fUST",-2103.36001149,0.00022191,2,"2025-03-12T20:10:48.970",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035772,1741810249405,"fUST",-500.0,0.00021917,2,"2025-03-12T20:10:49.405",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035773,1741810249415,"fUST",-1163.5971981,0.00022191,2,"2025-03-12T20:10:49.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035774,1741810249424,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:49.424",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035775,1741810249434,"fUST",-2342.06,0.00022191,2,"2025-03-12T20:10:49.434",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035777,1741810249443,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:49.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035779,1741810249455,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:49.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035781,1741810249465,"fUST",-803.25,0.00022191,2,"2025-03-12T20:10:49.465",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035782,1741810249474,"fUST",-500.0,0.00022191,2,"2025-03-12T20:10:49.474",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035784,1741810249484,"fUST",-2141.90093024,0.00022191,2,"2025-03-12T20:10:49.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035788,1741810249515,"fUST",-27.24754,0.00022191,2,"2025-03-12T20:10:49.515",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035789,1741810249526,"fUST",-1429.9999999,0.00022191,2,"2025-03-12T20:10:49.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035790,1741810249538,"fUST",-1966.86644854,0.00022191,2,"2025-03-12T20:10:49.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035804,1741811321807,"fUST",570.34581543,0.000149,2,"2025-03-12T20:28:41.807",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035829,1741811432051,"fUST",-198.44979859,0.00020483,2,"2025-03-12T20:30:32.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035830,1741811432060,"fUST",-266.987879,0.0002056,2,"2025-03-12T20:30:32.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035831,1741811432070,"fUST",-44.77400299,0.00020582,2,"2025-03-12T20:30:32.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035849,1741811437954,"fUST",-255.22599701,0.00020582,2,"2025-03-12T20:30:37.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035850,1741811437963,"fUST",-24900.0,0.00020583,2,"2025-03-12T20:30:37.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035851,1741811437973,"fUST",-150.0,0.000209,2,"2025-03-12T20:30:37.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035853,1741811437983,"fUST",-398.22,0.00021507,3,"2025-03-12T20:30:37.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035855,1741811437992,"fUST",-500.0,0.00021516,2,"2025-03-12T20:30:37.992",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035856,1741811438001,"fUST",-250.6100866,0.00021516,2,"2025-03-12T20:30:38.001",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035858,1741811438011,"fUST",-222000.0,0.00021517,2,"2025-03-12T20:30:38.011",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035860,1741811438020,"fUST",-1878.69785068,0.000216,2,"2025-03-12T20:30:38.020",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035861,1741811438029,"fUST",-599.98,0.000217,2,"2025-03-12T20:30:38.029",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035863,1741811438038,"fUST",-399.98,0.000217,2,"2025-03-12T20:30:38.038",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035865,1741811438048,"fUST",-800.0,0.000217,2,"2025-03-12T20:30:38.048",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035866,1741811438057,"fUST",-2274.13478554,0.000219,3,"2025-03-12T20:30:38.057",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035867,1741811438066,"fUST",-600.0,0.00021904,2,"2025-03-12T20:30:38.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035868,1741811438075,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.075",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035869,1741811438085,"fUST",-631.47600512,0.00021917,2,"2025-03-12T20:30:38.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035870,1741811438094,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035871,1741811438103,"fUST",-573.41616792,0.00021917,2,"2025-03-12T20:30:38.103",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035872,1741811438112,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035873,1741811438121,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035874,1741811438132,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035875,1741811438141,"fUST",-500.34277318,0.00021917,2,"2025-03-12T20:30:38.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035876,1741811438150,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035877,1741811438159,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035878,1741811438171,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.171",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035879,1741811438180,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.180",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035880,1741811438189,"fUST",-1654.51,0.00021917,2,"2025-03-12T20:30:38.189",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035881,1741811438199,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035882,1741811438208,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.208",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035883,1741811438218,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.218",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035884,1741811438228,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035885,1741811438237,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035886,1741811438247,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035887,1741811438256,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.256",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035888,1741811438265,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035889,1741811438275,"fUST",-502.60272172,0.00021917,2,"2025-03-12T20:30:38.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035890,1741811438284,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.284",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035891,1741811438294,"fUST",-186.13418734,0.00021917,2,"2025-03-12T20:30:38.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035892,1741811438303,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.303",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035893,1741811438312,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.312",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035894,1741811438321,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.321",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035895,1741811438331,"fUST",-621.34205604,0.00021917,2,"2025-03-12T20:30:38.331",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035896,1741811438340,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.340",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035897,1741811438350,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035898,1741811438359,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035899,1741811438368,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035900,1741811438378,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.378",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035901,1741811438387,"fUST",-517.06809337,0.00021917,2,"2025-03-12T20:30:38.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035902,1741811438396,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035903,1741811438405,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.405",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035904,1741811438414,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035905,1741811438423,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035906,1741811438432,"fUST",-620.5,0.00021917,2,"2025-03-12T20:30:38.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035907,1741811438442,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035908,1741811438451,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.451",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035909,1741811438461,"fUST",-539.0,0.00021917,2,"2025-03-12T20:30:38.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035910,1741811438470,"fUST",-516.45559555,0.00021917,2,"2025-03-12T20:30:38.470",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035911,1741811438480,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035912,1741811438489,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.489",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035913,1741811438498,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.498",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035914,1741811438508,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035915,1741811438517,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035916,1741811438526,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035917,1741811438536,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035918,1741811438545,"fUST",-506.08403907,0.00021917,2,"2025-03-12T20:30:38.545",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035919,1741811438554,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.554",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035920,1741811438565,"fUST",-200.0,0.00021917,2,"2025-03-12T20:30:38.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035921,1741811438574,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035922,1741811438583,"fUST",-579.89127843,0.00021917,2,"2025-03-12T20:30:38.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035923,1741811438592,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035924,1741811438602,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.602",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035925,1741811438611,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.611",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035926,1741811438620,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.620",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035927,1741811438629,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.629",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035928,1741811438639,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.639",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035929,1741811438648,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035930,1741811438657,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035931,1741811438666,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035932,1741811438675,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.675",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035933,1741811438685,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035934,1741811438694,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035935,1741811438703,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.703",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035936,1741811438712,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.712",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035937,1741811438722,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.722",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035938,1741811438735,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035939,1741811438744,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.744",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035940,1741811438753,"fUST",-526.89475694,0.00021917,2,"2025-03-12T20:30:38.753",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035941,1741811438763,"fUST",-507.06480476,0.00021917,2,"2025-03-12T20:30:38.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035942,1741811438772,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.772",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035943,1741811438782,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.782",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035944,1741811438791,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035945,1741811438800,"fUST",-515.58448178,0.00021917,2,"2025-03-12T20:30:38.800",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035946,1741811438809,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.809",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035947,1741811438820,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.820",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035948,1741811438831,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.831",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035949,1741811438841,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.841",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035950,1741811438850,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035951,1741811438860,"fUST",-894.36,0.00021917,2,"2025-03-12T20:30:38.860",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035952,1741811438871,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035953,1741811438882,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035954,1741811438891,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035955,1741811438901,"fUST",-619.25,0.00021917,2,"2025-03-12T20:30:38.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035956,1741811438910,"fUST",-828.05,0.00021917,2,"2025-03-12T20:30:38.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035957,1741811438920,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.920",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035958,1741811438929,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035959,1741811438939,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035960,1741811438948,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035961,1741811438957,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035962,1741811438967,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035963,1741811438976,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035964,1741811438985,"fUST",-660.95,0.00021917,2,"2025-03-12T20:30:38.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035965,1741811438995,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:38.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035966,1741811439005,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035967,1741811439014,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035968,1741811439024,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035969,1741811439033,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035970,1741811439043,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.043",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035971,1741811439053,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.053",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035972,1741811439063,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035973,1741811439073,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.073",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035974,1741811439082,"fUST",-910.13,0.00021917,2,"2025-03-12T20:30:39.082",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035975,1741811439091,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035976,1741811439100,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.100",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035977,1741811439109,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.109",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035978,1741811439119,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035979,1741811439130,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.130",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035980,1741811439139,"fUST",-627.96,0.00021917,2,"2025-03-12T20:30:39.139",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035981,1741811439148,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035982,1741811439157,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.157",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035983,1741811439167,"fUST",-504.99093472,0.00021917,2,"2025-03-12T20:30:39.167",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035984,1741811439176,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.176",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035985,1741811439186,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035986,1741811439196,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035987,1741811439206,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.206",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035988,1741811439215,"fUST",-903.89,0.00021917,2,"2025-03-12T20:30:39.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035989,1741811439224,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035990,1741811439234,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.234",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035991,1741811439243,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035992,1741811439253,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.253",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035993,1741811439263,"fUST",-851.78,0.00021917,2,"2025-03-12T20:30:39.263",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035994,1741811439272,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035995,1741811439282,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035996,1741811439292,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035997,1741811439301,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035998,1741811439311,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356035999,1741811439320,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036000,1741811439329,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.329",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036001,1741811439339,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036002,1741811439350,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036003,1741811439359,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036004,1741811439368,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036005,1741811439378,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.378",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036006,1741811439387,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036007,1741811439397,"fUST",-906.73,0.00021917,2,"2025-03-12T20:30:39.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036008,1741811439406,"fUST",-522.59887614,0.00021917,2,"2025-03-12T20:30:39.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036009,1741811439416,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.416",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036010,1741811439425,"fUST",-588.45553264,0.00021917,2,"2025-03-12T20:30:39.425",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036011,1741811439435,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036012,1741811439444,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.444",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036013,1741811439454,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.454",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036014,1741811439464,"fUST",-1049.73,0.00021917,2,"2025-03-12T20:30:39.464",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036015,1741811439474,"fUST",-658.43,0.00021917,2,"2025-03-12T20:30:39.474",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036016,1741811439483,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036017,1741811439491,"fUST",-304.89800599,0.00021917,2,"2025-03-12T20:30:39.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036018,1741811439501,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.501",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036019,1741811439510,"fUST",-913.57,0.00021917,2,"2025-03-12T20:30:39.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036020,1741811439519,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036021,1741811439529,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.529",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036022,1741811439538,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036023,1741811439547,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.547",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036024,1741811439557,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036025,1741811439567,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.567",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036026,1741811439576,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036027,1741811439585,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036028,1741811439595,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036029,1741811439604,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036030,1741811439614,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036031,1741811439623,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036032,1741811439633,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036033,1741811439643,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036034,1741811439653,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.653",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036035,1741811439663,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036036,1741811439672,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.672",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036037,1741811439682,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036038,1741811439691,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036039,1741811439700,"fUST",-540.35,0.00021917,2,"2025-03-12T20:30:39.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036040,1741811439709,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.709",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036041,1741811439719,"fUST",-828.39,0.00021917,2,"2025-03-12T20:30:39.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036042,1741811439728,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036043,1741811439738,"fUST",-919.45,0.00021917,2,"2025-03-12T20:30:39.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036044,1741811439747,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036045,1741811439757,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036046,1741811439766,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036047,1741811439776,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.776",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036048,1741811439786,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.786",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036049,1741811439795,"fUST",-810.25,0.00021917,2,"2025-03-12T20:30:39.795",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036050,1741811439804,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036051,1741811439813,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036052,1741811439827,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036053,1741811439837,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036054,1741811439846,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036055,1741811439856,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036056,1741811439867,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.867",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036057,1741811439877,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.877",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036058,1741811439887,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.887",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036059,1741811439897,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.897",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036060,1741811439907,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036061,1741811439916,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.916",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036062,1741811439925,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.925",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036063,1741811439935,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.935",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036064,1741811439944,"fUST",-505.49271059,0.00021917,2,"2025-03-12T20:30:39.944",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036065,1741811439953,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036066,1741811439963,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036067,1741811439972,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.972",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036068,1741811439981,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.981",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036069,1741811439991,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:39.991",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036070,1741811440000,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.000",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036071,1741811440009,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.009",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036072,1741811440019,"fUST",-514.65951519,0.00021917,2,"2025-03-12T20:30:40.019",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036073,1741811440028,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.028",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036074,1741811440038,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.038",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036075,1741811440047,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036076,1741811440057,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.057",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036077,1741811440066,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036078,1741811440076,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036079,1741811440085,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036080,1741811440095,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036081,1741811440104,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036082,1741811440114,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036083,1741811440123,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036084,1741811440134,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.134",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036085,1741811440143,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.143",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036086,1741811440152,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036087,1741811440162,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036088,1741811440171,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.171",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036089,1741811440180,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.180",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036090,1741811440190,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036091,1741811440199,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036092,1741811440208,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.208",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036093,1741811440217,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.217",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036094,1741811440227,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.227",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036095,1741811440236,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036096,1741811440246,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.246",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036097,1741811440255,"fUST",-500.0,0.00021917,5,"2025-03-12T20:30:40.255",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036098,1741811440265,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036099,1741811440275,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036100,1741811440285,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.285",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036101,1741811440295,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036102,1741811440304,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036103,1741811440314,"fUST",-711.04,0.00021917,2,"2025-03-12T20:30:40.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036104,1741811440323,"fUST",-711.2,0.00021917,2,"2025-03-12T20:30:40.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036105,1741811440332,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036106,1741811440341,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.341",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036107,1741811440354,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036108,1741811440364,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036109,1741811440374,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036110,1741811440388,"fUST",-636.86,0.00021917,2,"2025-03-12T20:30:40.388",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036111,1741811440397,"fUST",-500.89211243,0.00021917,2,"2025-03-12T20:30:40.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036112,1741811440406,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036113,1741811440416,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.416",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036114,1741811440425,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.425",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036115,1741811440435,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036116,1741811440444,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.444",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036117,1741811440454,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.454",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036118,1741811440463,"fUST",-400.03262399,0.00021917,2,"2025-03-12T20:30:40.463",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036119,1741811440472,"fUST",-586.2877314,0.00021917,2,"2025-03-12T20:30:40.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036120,1741811440482,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.482",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036121,1741811440491,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036122,1741811440500,"fUST",-501.29052873,0.00021917,2,"2025-03-12T20:30:40.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036123,1741811440510,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036124,1741811440519,"fUST",-504.77159601,0.00021917,2,"2025-03-12T20:30:40.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036125,1741811440528,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036126,1741811440538,"fUST",-505.12944844,0.00021917,2,"2025-03-12T20:30:40.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036127,1741811440546,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036128,1741811440556,"fUST",-506.6040403,0.00021917,2,"2025-03-12T20:30:40.556",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036129,1741811440565,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036130,1741811440574,"fUST",-562.87763322,0.00021917,2,"2025-03-12T20:30:40.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036131,1741811440583,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036132,1741811440593,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036133,1741811440602,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.602",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036134,1741811440827,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036135,1741811440837,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036136,1741811440847,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036137,1741811440856,"fUST",-502.00304415,0.00021917,2,"2025-03-12T20:30:40.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036138,1741811440866,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036139,1741811440876,"fUST",-1703.6,0.00021917,2,"2025-03-12T20:30:40.876",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036140,1741811440888,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036141,1741811440898,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036142,1741811440907,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036143,1741811440917,"fUST",-317.08529297,0.00021917,2,"2025-03-12T20:30:40.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036144,1741811440926,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036145,1741811440936,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036146,1741811440945,"fUST",-638.37521778,0.00021917,2,"2025-03-12T20:30:40.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036147,1741811440954,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036148,1741811440963,"fUST",-204.1440205,0.00021917,2,"2025-03-12T20:30:40.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036149,1741811440973,"fUST",-363.00187439,0.00021917,2,"2025-03-12T20:30:40.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036150,1741811440982,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:40.982",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036151,1741811440991,"fUST",-1047.52,0.00021917,2,"2025-03-12T20:30:40.991",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036152,1741811441001,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.001",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036153,1741811441010,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.010",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036154,1741811441019,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.019",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036155,1741811441029,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.029",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036156,1741811441038,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.038",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036157,1741811441047,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036158,1741811441057,"fUST",-1051.09,0.00021917,2,"2025-03-12T20:30:41.057",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036159,1741811441066,"fUST",-1152.06,0.00021917,2,"2025-03-12T20:30:41.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036160,1741811441075,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.075",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036161,1741811441085,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036162,1741811441094,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036163,1741811441103,"fUST",-1769.55,0.00021917,2,"2025-03-12T20:30:41.103",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036164,1741811441112,"fUST",-1653.56,0.00021917,2,"2025-03-12T20:30:41.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036165,1741811441122,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036166,1741811441134,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.134",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036167,1741811441144,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036168,1741811441153,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036169,1741811441163,"fUST",-2882.36,0.00021917,2,"2025-03-12T20:30:41.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036170,1741811441172,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036171,1741811441182,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036172,1741811441191,"fUST",-441.82256377,0.00021917,2,"2025-03-12T20:30:41.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036173,1741811441200,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036174,1741811441211,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036175,1741811441220,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036177,1741811441230,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036178,1741811441239,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036180,1741811441249,"fUST",-520.06858878,0.00021917,2,"2025-03-12T20:30:41.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036182,1741811441258,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036184,1741811441268,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036185,1741811441279,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036186,1741811441288,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036187,1741811441298,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036188,1741811441308,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036190,1741811441317,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036191,1741811441327,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036193,1741811441337,"fUST",-828.39,0.00021917,2,"2025-03-12T20:30:41.337",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036194,1741811441346,"fUST",-505.97256253,0.00021917,2,"2025-03-12T20:30:41.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036195,1741811441356,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036196,1741811441365,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036197,1741811441374,"fUST",-587.94188016,0.00021917,2,"2025-03-12T20:30:41.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036198,1741811441387,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036199,1741811441396,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036201,1741811441406,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036202,1741811441415,"fUST",-510.4787682,0.00021917,2,"2025-03-12T20:30:41.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036203,1741811441424,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.424",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036205,1741811441433,"fUST",-4661.14,0.00021917,2,"2025-03-12T20:30:41.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036206,1741811441443,"fUST",-2943.27,0.00021917,2,"2025-03-12T20:30:41.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036207,1741811441453,"fUST",-659.73,0.00021917,2,"2025-03-12T20:30:41.453",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036208,1741811441462,"fUST",-775.01,0.00021917,2,"2025-03-12T20:30:41.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036210,1741811441472,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036211,1741811441481,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036212,1741811441490,"fUST",-1019.11,0.00021917,2,"2025-03-12T20:30:41.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036213,1741811441500,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036214,1741811441509,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.509",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036215,1741811441519,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036216,1741811441527,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.527",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036217,1741811441537,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.537",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036218,1741811441546,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036219,1741811441556,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.556",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036220,1741811441566,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036221,1741811441575,"fUST",-514.86,0.00021917,2,"2025-03-12T20:30:41.575",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036222,1741811441584,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.584",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036223,1741811441593,"fUST",-957.96,0.00021917,2,"2025-03-12T20:30:41.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036224,1741811441603,"fUST",-546.23,0.00021917,2,"2025-03-12T20:30:41.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036225,1741811441612,"fUST",-504.29042166,0.00021917,2,"2025-03-12T20:30:41.612",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036226,1741811441621,"fUST",-514.00624379,0.00021917,2,"2025-03-12T20:30:41.621",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036227,1741811441630,"fUST",-506.10192912,0.00021917,2,"2025-03-12T20:30:41.630",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036228,1741811441639,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.639",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036229,1741811441648,"fUST",-1463.89,0.00021917,2,"2025-03-12T20:30:41.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036230,1741811441657,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036231,1741811441667,"fUST",-607.2,0.00021917,2,"2025-03-12T20:30:41.667",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036232,1741811441676,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036233,1741811441685,"fUST",-7479.31,0.00021917,2,"2025-03-12T20:30:41.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036234,1741811441694,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036235,1741811441704,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.704",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036236,1741811441713,"fUST",-4805.33,0.00021917,2,"2025-03-12T20:30:41.713",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036237,1741811441722,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.722",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036238,1741811441731,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036239,1741811441740,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.740",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036240,1741811441750,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.750",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036241,1741811441758,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036242,1741811441768,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036243,1741811441777,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036244,1741811441787,"fUST",-677.95,0.00021917,2,"2025-03-12T20:30:41.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036245,1741811441796,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036246,1741811441806,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036247,1741811441815,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036248,1741811441826,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.826",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036249,1741811441836,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.836",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036250,1741811441845,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036251,1741811441853,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036252,1741811441863,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.863",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036253,1741811441873,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036254,1741811441887,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.887",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036255,1741811441896,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.896",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036256,1741811441907,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036257,1741811441917,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036258,1741811441927,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036259,1741811441936,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036260,1741811441946,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.946",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036261,1741811441956,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036262,1741811441965,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036263,1741811441975,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:41.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036264,1741811441984,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036265,1741811441994,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:30:41.994",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036266,1741811442004,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T20:30:42.004",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036267,1741811442013,"fUST",-2697.44,0.00021917,2,"2025-03-12T20:30:42.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036268,1741811442023,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036269,1741811442032,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036270,1741811442041,"fUST",-1298.17,0.00021917,2,"2025-03-12T20:30:42.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036271,1741811442050,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.050",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036272,1741811442059,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.059",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036273,1741811442068,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.068",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036274,1741811442078,"fUST",-4017.16,0.00021917,2,"2025-03-12T20:30:42.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036275,1741811442087,"fUST",-1605.22,0.00021917,2,"2025-03-12T20:30:42.087",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036276,1741811442097,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036277,1741811442107,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036278,1741811442116,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036279,1741811442126,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.126",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036280,1741811442138,"fUST",-1731.81,0.00021917,2,"2025-03-12T20:30:42.138",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036281,1741811442147,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.147",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036282,1741811442156,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036283,1741811442166,"fUST",-797.09,0.00021917,2,"2025-03-12T20:30:42.166",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036284,1741811442175,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036285,1741811442184,"fUST",-796.65,0.00021917,2,"2025-03-12T20:30:42.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036286,1741811442194,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.194",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036287,1741811442203,"fUST",-1971.13,0.00021917,2,"2025-03-12T20:30:42.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036288,1741811442213,"fUST",-2954.49,0.00021917,2,"2025-03-12T20:30:42.213",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036289,1741811442222,"fUST",-519.89,0.00021917,2,"2025-03-12T20:30:42.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036290,1741811442232,"fUST",-499.9972816,0.00021917,2,"2025-03-12T20:30:42.232",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036291,1741811442241,"fUST",-558.16,0.00021917,2,"2025-03-12T20:30:42.241",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036292,1741811442250,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036293,1741811442260,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036294,1741811442269,"fUST",-509.16483294,0.00021917,2,"2025-03-12T20:30:42.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036295,1741811442279,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036296,1741811442288,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036297,1741811442297,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036298,1741811442307,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036299,1741811442316,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036300,1741811442327,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036301,1741811442337,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.337",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036302,1741811442346,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036304,1741811442356,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036305,1741811442365,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036306,1741811442375,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.375",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036307,1741811442387,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036308,1741811442397,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036309,1741811442407,"fUST",-58250.3,0.00021917,2,"2025-03-12T20:30:42.407",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036310,1741811442417,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036311,1741811442427,"fUST",-2642.87,0.00021917,2,"2025-03-12T20:30:42.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036312,1741811442437,"fUST",-1021.06,0.00021917,2,"2025-03-12T20:30:42.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036313,1741811442446,"fUST",-2677.71,0.00021917,2,"2025-03-12T20:30:42.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036314,1741811442456,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036315,1741811442466,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036316,1741811442476,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036317,1741811442486,"fUST",-2230.81,0.00021917,2,"2025-03-12T20:30:42.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036318,1741811442495,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036319,1741811442505,"fUST",-668.76,0.00021917,2,"2025-03-12T20:30:42.505",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036320,1741811442514,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036321,1741811442524,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.524",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036322,1741811442533,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036323,1741811442542,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.542",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036325,1741811442552,"fUST",-1253.4,0.00021917,2,"2025-03-12T20:30:42.552",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036327,1741811442562,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036329,1741811442571,"fUST",-17098.3,0.00021917,2,"2025-03-12T20:30:42.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036330,1741811442580,"fUST",-10514.71,0.00021917,2,"2025-03-12T20:30:42.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036331,1741811442590,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.590",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036332,1741811442599,"fUST",-1119.28,0.00021917,2,"2025-03-12T20:30:42.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036333,1741811442609,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.609",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036334,1741811442618,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036335,1741811442627,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036336,1741811442638,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036337,1741811442647,"fUST",-1407.01,0.00021917,2,"2025-03-12T20:30:42.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036338,1741811442657,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036339,1741811442666,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036340,1741811442676,"fUST",-1265.67,0.00021917,2,"2025-03-12T20:30:42.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036341,1741811442686,"fUST",-812.5,0.00021917,2,"2025-03-12T20:30:42.686",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036342,1741811442696,"fUST",-5714.82,0.00021917,2,"2025-03-12T20:30:42.696",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036343,1741811442706,"fUST",-2224.7,0.00021917,2,"2025-03-12T20:30:42.706",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036344,1741811442715,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036345,1741811442725,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.725",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036346,1741811442735,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036347,1741811442746,"fUST",-2141.7,0.00021917,2,"2025-03-12T20:30:42.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036348,1741811442756,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.756",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036349,1741811442766,"fUST",-566.98,0.00021917,2,"2025-03-12T20:30:42.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036350,1741811442777,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036351,1741811442788,"fUST",-706.49,0.00021917,2,"2025-03-12T20:30:42.788",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036352,1741811442798,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036353,1741811442808,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.808",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036354,1741811442819,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036355,1741811442833,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.833",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036356,1741811442843,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036357,1741811442853,"fUST",-420.7765298,0.00021917,2,"2025-03-12T20:30:42.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036358,1741811442863,"fUST",-2467.53,0.00021917,2,"2025-03-12T20:30:42.863",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036359,1741811442873,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036360,1741811442886,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.886",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036361,1741811442897,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.897",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036362,1741811442907,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036363,1741811442918,"fUST",-4252.98,0.00021917,2,"2025-03-12T20:30:42.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036364,1741811442927,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036365,1741811442937,"fUST",-1098.11,0.00021917,2,"2025-03-12T20:30:42.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036366,1741811442946,"fUST",-503.50906683,0.00021917,2,"2025-03-12T20:30:42.946",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036367,1741811442956,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036368,1741811442965,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036369,1741811442976,"fUST",-745.59,0.00021917,2,"2025-03-12T20:30:42.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036370,1741811442986,"fUST",-846.28,0.00021917,2,"2025-03-12T20:30:42.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036371,1741811442996,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:42.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036372,1741811443006,"fUST",-928.06,0.00021917,2,"2025-03-12T20:30:43.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036373,1741811443016,"fUST",-1000.0,0.00021917,7,"2025-03-12T20:30:43.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036374,1741811443027,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036375,1741811443038,"fUST",-6869.02,0.00021917,2,"2025-03-12T20:30:43.038",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036376,1741811443048,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.048",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036377,1741811443058,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.058",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036378,1741811443069,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.069",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036379,1741811443080,"fUST",-1039.15,0.00021917,2,"2025-03-12T20:30:43.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036380,1741811443091,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036381,1741811443101,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.101",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036382,1741811443111,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.111",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036383,1741811443121,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036384,1741811443135,"fUST",-1955.38,0.00021917,2,"2025-03-12T20:30:43.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036385,1741811443145,"fUST",-945.01,0.00021917,2,"2025-03-12T20:30:43.145",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036386,1741811443156,"fUST",-1352.3,0.00021917,2,"2025-03-12T20:30:43.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036387,1741811443166,"fUST",-3332.87,0.00021917,2,"2025-03-12T20:30:43.166",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036388,1741811443176,"fUST",-506.45226536,0.00021917,2,"2025-03-12T20:30:43.176",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036389,1741811443186,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036390,1741811443195,"fUST",-12973.82,0.00021917,2,"2025-03-12T20:30:43.195",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036391,1741811443205,"fUST",-1284.45,0.00021917,2,"2025-03-12T20:30:43.205",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036392,1741811443215,"fUST",-2195.51,0.00021917,2,"2025-03-12T20:30:43.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036393,1741811443224,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036394,1741811443234,"fUST",-546.92,0.00021917,2,"2025-03-12T20:30:43.234",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036395,1741811443243,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036396,1741811443253,"fUST",-546.06,0.00021917,2,"2025-03-12T20:30:43.253",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036397,1741811443262,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.262",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036398,1741811443272,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036399,1741811443282,"fUST",-508.69685375,0.00021917,2,"2025-03-12T20:30:43.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036400,1741811443292,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036401,1741811443301,"fUST",-1591.08,0.00021917,2,"2025-03-12T20:30:43.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036402,1741811443311,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036403,1741811443320,"fUST",-692.0,0.00021917,2,"2025-03-12T20:30:43.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036404,1741811443330,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036405,1741811443339,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036406,1741811443348,"fUST",-1191.58,0.00021917,2,"2025-03-12T20:30:43.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036407,1741811443358,"fUST",-809.84,0.00021917,2,"2025-03-12T20:30:43.358",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036408,1741811443368,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036409,1741811443377,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036410,1741811443390,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.390",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036411,1741811443399,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.399",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036412,1741811443409,"fUST",-286.08046567,0.00021917,2,"2025-03-12T20:30:43.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036413,1741811443419,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036414,1741811443428,"fUST",-608.51,0.00021917,2,"2025-03-12T20:30:43.428",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036415,1741811443437,"fUST",-6763.59,0.00021917,2,"2025-03-12T20:30:43.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036416,1741811443447,"fUST",-1328.02,0.00021917,2,"2025-03-12T20:30:43.447",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036417,1741811443456,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036418,1741811443466,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036419,1741811443475,"fUST",-508.32868218,0.00021917,2,"2025-03-12T20:30:43.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036420,1741811443485,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.485",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036421,1741811443495,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036422,1741811443504,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036423,1741811443514,"fUST",-500.85932994,0.00021917,2,"2025-03-12T20:30:43.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036424,1741811443524,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.524",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036425,1741811443533,"fUST",-537.0,0.00021917,2,"2025-03-12T20:30:43.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036426,1741811443543,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.543",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036427,1741811443552,"fUST",-520.50517129,0.00021917,2,"2025-03-12T20:30:43.552",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036428,1741811443562,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036429,1741811443571,"fUST",-4659.52,0.00021917,2,"2025-03-12T20:30:43.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036430,1741811443580,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036431,1741811443590,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.590",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036432,1741811443599,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036433,1741811443609,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.609",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036434,1741811443618,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036435,1741811443627,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036436,1741811443639,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.639",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036437,1741811443648,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036438,1741811443658,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.658",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036439,1741811443668,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.668",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036440,1741811443677,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.677",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036441,1741811443686,"fUST",-4853.93,0.00021917,2,"2025-03-12T20:30:43.686",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036443,1741811443696,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.696",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036444,1741811443705,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036446,1741811443714,"fUST",-746.4,0.00021917,2,"2025-03-12T20:30:43.714",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036447,1741811443723,"fUST",-500.0,0.00021917,2,"2025-03-12T20:30:43.723",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036449,1741811443732,"fUST",-328.94604777,0.00021917,2,"2025-03-12T20:30:43.732",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036450,1741811443741,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T20:30:43.741",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036451,1741811443750,"fUST",-729.71021274,0.00021939,2,"2025-03-12T20:30:43.750",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036452,1741811443759,"fUST",-622.2,0.00021959,2,"2025-03-12T20:30:43.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036453,1741811443768,"fUST",-13141.79944467,0.00021969,2,"2025-03-12T20:30:43.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036455,1741811443777,"fUST",-500.23807446,0.00021973,2,"2025-03-12T20:30:43.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036457,1741811443787,"fUST",-274.31055979,0.00021973,2,"2025-03-12T20:30:43.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036458,1741811443796,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036459,1741811443806,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036460,1741811443815,"fUST",-503.43618055,0.00021973,2,"2025-03-12T20:30:43.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036461,1741811443825,"fUST",-160.4360721,0.00021973,2,"2025-03-12T20:30:43.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036462,1741811443839,"fUST",-160.45323151,0.00021973,2,"2025-03-12T20:30:43.839",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036463,1741811443848,"fUST",-160.43794313,0.00021973,2,"2025-03-12T20:30:43.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036464,1741811443858,"fUST",-160.45532847,0.00021973,2,"2025-03-12T20:30:43.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036465,1741811443870,"fUST",-304.29195938,0.00021973,2,"2025-03-12T20:30:43.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036466,1741811443879,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036467,1741811443890,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.890",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036468,1741811443899,"fUST",-500.79741057,0.00021973,2,"2025-03-12T20:30:43.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036469,1741811443910,"fUST",-206.18693964,0.00021973,2,"2025-03-12T20:30:43.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036470,1741811443920,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.920",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036471,1741811443929,"fUST",-332.08724457,0.00021973,2,"2025-03-12T20:30:43.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036472,1741811443939,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036473,1741811443948,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036474,1741811443958,"fUST",-160.46871374,0.00021973,2,"2025-03-12T20:30:43.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036475,1741811443967,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036476,1741811443977,"fUST",-159.4490704,0.00021973,2,"2025-03-12T20:30:43.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036477,1741811443986,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036478,1741811443995,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:43.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036479,1741811444005,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036480,1741811444014,"fUST",-500.79311889,0.00021973,2,"2025-03-12T20:30:44.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036481,1741811444023,"fUST",-500.35366532,0.00021973,2,"2025-03-12T20:30:44.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036482,1741811444033,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036483,1741811444042,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.042",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036484,1741811444052,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.052",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036485,1741811444062,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.062",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036486,1741811444071,"fUST",-151.61181444,0.00021973,2,"2025-03-12T20:30:44.071",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036487,1741811444080,"fUST",-160.48537296,0.00021973,2,"2025-03-12T20:30:44.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036488,1741811444090,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.090",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036489,1741811444099,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.099",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036490,1741811444109,"fUST",-159.43520626,0.00021973,2,"2025-03-12T20:30:44.109",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036491,1741811444118,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036492,1741811444128,"fUST",-169.88853558,0.00021973,2,"2025-03-12T20:30:44.128",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036493,1741811444140,"fUST",-510.54681435,0.00021973,2,"2025-03-12T20:30:44.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036494,1741811444149,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.149",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036495,1741811444158,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036496,1741811444168,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036497,1741811444178,"fUST",-163.37783337,0.00021973,2,"2025-03-12T20:30:44.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036498,1741811444188,"fUST",-210.90733146,0.00021973,2,"2025-03-12T20:30:44.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036499,1741811444197,"fUST",-500.14221065,0.00021973,2,"2025-03-12T20:30:44.197",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036500,1741811444391,"fUST",-375.85984233,0.00021973,2,"2025-03-12T20:30:44.391",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036501,1741811444401,"fUST",-155.80444395,0.00021973,2,"2025-03-12T20:30:44.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036502,1741811444411,"fUST",-500.23620417,0.00021973,2,"2025-03-12T20:30:44.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036503,1741811444421,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036504,1741811444430,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036505,1741811444439,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036506,1741811444449,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.449",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036507,1741811444458,"fUST",-160.0397721,0.00021973,2,"2025-03-12T20:30:44.458",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036508,1741811444468,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.468",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036509,1741811444477,"fUST",-367.75358607,0.00021973,2,"2025-03-12T20:30:44.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036510,1741811444486,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036511,1741811444495,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036512,1741811444504,"fUST",-176.85535303,0.00021973,2,"2025-03-12T20:30:44.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036513,1741811444513,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.513",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036514,1741811444523,"fUST",-159.59110693,0.00021973,2,"2025-03-12T20:30:44.523",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036515,1741811444532,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.532",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036516,1741811444542,"fUST",-253.34295931,0.00021973,2,"2025-03-12T20:30:44.542",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036517,1741811444551,"fUST",-501.51281935,0.00021973,2,"2025-03-12T20:30:44.551",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036518,1741811444560,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.560",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036519,1741811444570,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.570",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036520,1741811444580,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036521,1741811444589,"fUST",-154.15072561,0.00021973,2,"2025-03-12T20:30:44.589",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036522,1741811444598,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036523,1741811444607,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036524,1741811444616,"fUST",-635.78661942,0.00021973,2,"2025-03-12T20:30:44.616",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036525,1741811444625,"fUST",-267.34800213,0.00021973,2,"2025-03-12T20:30:44.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036526,1741811444635,"fUST",-303.29956193,0.00021973,2,"2025-03-12T20:30:44.635",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036527,1741811444644,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.644",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036528,1741811444654,"fUST",-500.40847955,0.00021973,2,"2025-03-12T20:30:44.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036529,1741811444663,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036530,1741811444673,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036531,1741811444682,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036532,1741811444691,"fUST",-252.35017178,0.00021973,2,"2025-03-12T20:30:44.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036533,1741811444701,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036534,1741811444710,"fUST",-268.90174604,0.00021973,2,"2025-03-12T20:30:44.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036535,1741811444719,"fUST",-267.62678819,0.00021973,2,"2025-03-12T20:30:44.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036536,1741811444727,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036537,1741811444737,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036538,1741811444746,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036539,1741811444755,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036540,1741811444765,"fUST",-500.0,0.00021973,2,"2025-03-12T20:30:44.765",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036541,1741811444774,"fUST",-200.0,0.00021983,2,"2025-03-12T20:30:44.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036542,1741811444783,"fUST",-151.0,0.00022,6,"2025-03-12T20:30:44.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036543,1741811444792,"fUST",-393.0,0.00022,2,"2025-03-12T20:30:44.792",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036544,1741811444801,"fUST",-346.71507097,0.00022,2,"2025-03-12T20:30:44.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036545,1741811444811,"fUST",-25629.05724229,0.00022,2,"2025-03-12T20:30:44.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036546,1741811444822,"fUST",-1000.0,0.00022,2,"2025-03-12T20:30:44.822",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036547,1741811444832,"fUST",-878.000983,0.00022014,2,"2025-03-12T20:30:44.832",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036548,1741811444841,"fUST",-174.09255559,0.00022091,2,"2025-03-12T20:30:44.841",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036549,1741811444850,"fUST",-151.0,0.000221,7,"2025-03-12T20:30:44.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036550,1741811444859,"fUST",-151.0,0.000221,6,"2025-03-12T20:30:44.859",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036551,1741811444870,"fUST",-289.6955896,0.000221,2,"2025-03-12T20:30:44.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036552,1741811444880,"fUST",-554.78706975,0.00022173,2,"2025-03-12T20:30:44.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036553,1741811444889,"fUST",-548.86546505,0.00022173,2,"2025-03-12T20:30:44.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036554,1741811444899,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036555,1741811444908,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036556,1741811444919,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036557,1741811444928,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036558,1741811444938,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036559,1741811444947,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036560,1741811444956,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036561,1741811444966,"fUST",-225.92834623,0.00022173,2,"2025-03-12T20:30:44.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036562,1741811444975,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036563,1741811444984,"fUST",-485.33174382,0.00022173,2,"2025-03-12T20:30:44.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036564,1741811444994,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:44.994",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036565,1741811445004,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.004",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036566,1741811445013,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036567,1741811445023,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036568,1741811445032,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036569,1741811445041,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036570,1741811445051,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036571,1741811445060,"fUST",-599.82939063,0.00022173,2,"2025-03-12T20:30:45.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036572,1741811445070,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036573,1741811445079,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036574,1741811445088,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.088",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036575,1741811445098,"fUST",-230.31197625,0.00022173,2,"2025-03-12T20:30:45.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036576,1741811445106,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036577,1741811445116,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036578,1741811445125,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036579,1741811445135,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036580,1741811445143,"fUST",-300.0,0.00022173,2,"2025-03-12T20:30:45.143",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036581,1741811445153,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036582,1741811445163,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036583,1741811445172,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036584,1741811445182,"fUST",-612.48701335,0.00022173,2,"2025-03-12T20:30:45.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036585,1741811445191,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036586,1741811445200,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036587,1741811445209,"fUST",-501.26208016,0.00022173,2,"2025-03-12T20:30:45.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036588,1741811445219,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036589,1741811445228,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036590,1741811445237,"fUST",-315.14321334,0.00022173,2,"2025-03-12T20:30:45.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036591,1741811445246,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.246",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036592,1741811445256,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.256",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036593,1741811445265,"fUST",-285.69642306,0.00022173,2,"2025-03-12T20:30:45.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036594,1741811445276,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.276",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036595,1741811445285,"fUST",-371.84928285,0.00022173,2,"2025-03-12T20:30:45.285",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036596,1741811445295,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036597,1741811445304,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036598,1741811445314,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036599,1741811445323,"fUST",-189.8435304,0.00022173,2,"2025-03-12T20:30:45.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036600,1741811445332,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036601,1741811445342,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.342",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036602,1741811445351,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.351",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036603,1741811445361,"fUST",-603.1910099,0.00022173,2,"2025-03-12T20:30:45.361",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036604,1741811445370,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.370",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036605,1741811445379,"fUST",-313.62809527,0.00022173,2,"2025-03-12T20:30:45.379",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036606,1741811445390,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.390",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036607,1741811445399,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.399",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036608,1741811445408,"fUST",-392.18404094,0.00022173,2,"2025-03-12T20:30:45.408",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036609,1741811445417,"fUST",-506.25661435,0.00022173,2,"2025-03-12T20:30:45.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036610,1741811445427,"fUST",-200.009412,0.00022173,2,"2025-03-12T20:30:45.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036611,1741811445437,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036612,1741811445446,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036613,1741811445455,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036614,1741811445465,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.465",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036615,1741811445474,"fUST",-500.0,0.00022173,2,"2025-03-12T20:30:45.474",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036616,1741811445483,"fUST",-416.75644841,0.00022173,2,"2025-03-12T20:30:45.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036617,1741811445492,"fUST",-355.77730738,0.0002219,3,"2025-03-12T20:30:45.492",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036618,1741811445502,"fUST",-148808.44319417,0.00022191,5,"2025-03-12T20:30:45.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036619,1741811445511,"fUST",-29268.4395158,0.00022191,5,"2025-03-12T20:30:45.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036620,1741811445521,"fUST",-514.42574906,0.00022191,2,"2025-03-12T20:30:45.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036621,1741811445530,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036622,1741811445539,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.539",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036623,1741811445549,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036624,1741811445558,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.558",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036625,1741811445567,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.567",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036626,1741811445577,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.577",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036627,1741811445586,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.586",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036629,1741811445596,"fUST",-1654.51,0.00022191,2,"2025-03-12T20:30:45.596",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036630,1741811445606,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.606",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036631,1741811445616,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.616",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036632,1741811445626,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.626",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036633,1741811445636,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036634,1741811445645,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.645",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036635,1741811445655,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.655",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036636,1741811445664,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036638,1741811445674,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.674",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036640,1741811445683,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036642,1741811445692,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036644,1741811445701,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036646,1741811445711,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036648,1741811445720,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036651,1741811445729,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036654,1741811445738,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036656,1741811445747,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036658,1741811445757,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036661,1741811445766,"fUST",-535.57298053,0.00022191,2,"2025-03-12T20:30:45.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036664,1741811445775,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036665,1741811445784,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036666,1741811445794,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036667,1741811445803,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036669,1741811445812,"fUST",-620.5,0.00022191,2,"2025-03-12T20:30:45.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036670,1741811445822,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.822",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036671,1741811445834,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036672,1741811445843,"fUST",-539.0,0.00022191,2,"2025-03-12T20:30:45.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036673,1741811445852,"fUST",-423.70646891,0.00022191,2,"2025-03-12T20:30:45.852",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036674,1741811445862,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.862",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036675,1741811445871,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036676,1741811445881,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.881",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036677,1741811445891,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036678,1741811445901,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036679,1741811445912,"fUST",-200.0,0.00022191,2,"2025-03-12T20:30:45.912",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036680,1741811445921,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.921",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036681,1741811445931,"fUST",-515.77695533,0.00022191,2,"2025-03-12T20:30:45.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036683,1741811445941,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.941",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036684,1741811445950,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036686,1741811445959,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036687,1741811445969,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036688,1741811445978,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036690,1741811445988,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036692,1741811445998,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:45.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036694,1741811446007,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036695,1741811446017,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.017",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036697,1741811446026,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036698,1741811446035,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036699,1741811446044,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036700,1741811446055,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036701,1741811446064,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036702,1741811446074,"fUST",-484.49440179,0.00022191,2,"2025-03-12T20:30:46.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036703,1741811446084,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036704,1741811446094,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036705,1741811446104,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036706,1741811446113,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.113",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036707,1741811446122,"fUST",-507.56381159,0.00022191,2,"2025-03-12T20:30:46.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036708,1741811446132,"fUST",-894.36,0.00022191,2,"2025-03-12T20:30:46.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036709,1741811446142,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.142",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036710,1741811446151,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.151",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036711,1741811446161,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.161",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036712,1741811446171,"fUST",-619.25,0.00022191,2,"2025-03-12T20:30:46.171",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036713,1741811446181,"fUST",-828.05,0.00022191,2,"2025-03-12T20:30:46.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036714,1741811446190,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036715,1741811446199,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036716,1741811446209,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036717,1741811446219,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036718,1741811446229,"fUST",-660.95,0.00022191,2,"2025-03-12T20:30:46.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036719,1741811446239,"fUST",-499.08584756,0.00022191,2,"2025-03-12T20:30:46.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036720,1741811446249,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036721,1741811446258,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036722,1741811446267,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036723,1741811446278,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036724,1741811446288,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036725,1741811446297,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036726,1741811446307,"fUST",-910.13,0.00022191,2,"2025-03-12T20:30:46.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036727,1741811446316,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036728,1741811446326,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036729,1741811446335,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036730,1741811446345,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036731,1741811446354,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036732,1741811446364,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036733,1741811446373,"fUST",-627.96,0.00022191,2,"2025-03-12T20:30:46.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036734,1741811446383,"fUST",-579.10752232,0.00022191,2,"2025-03-12T20:30:46.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036735,1741811446395,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036736,1741811446404,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036737,1741811446414,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036738,1741811446423,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036739,1741811446433,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036740,1741811446442,"fUST",-903.89,0.00022191,2,"2025-03-12T20:30:46.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036741,1741811446451,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.451",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036742,1741811446461,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036743,1741811446471,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036744,1741811446480,"fUST",-445.71381202,0.00022191,2,"2025-03-12T20:30:46.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036745,1741811446490,"fUST",-851.78,0.00022191,2,"2025-03-12T20:30:46.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036746,1741811446499,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036747,1741811446509,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.509",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036748,1741811446519,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036749,1741811446528,"fUST",-503.57799636,0.00022191,2,"2025-03-12T20:30:46.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036750,1741811446537,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.537",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036751,1741811446547,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.547",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036752,1741811446556,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.556",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036753,1741811446566,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036754,1741811446576,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036755,1741811446595,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036756,1741811446607,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036757,1741811446617,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036758,1741811446627,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036759,1741811446638,"fUST",-906.73,0.00022191,2,"2025-03-12T20:30:46.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036760,1741811446648,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036761,1741811446658,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.658",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036762,1741811446668,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.668",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036763,1741811446678,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.678",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036764,1741811446688,"fUST",-1049.73,0.00022191,2,"2025-03-12T20:30:46.688",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036765,1741811446698,"fUST",-658.43,0.00022191,2,"2025-03-12T20:30:46.698",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036766,1741811446708,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036767,1741811446718,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036768,1741811446727,"fUST",-913.57,0.00022191,2,"2025-03-12T20:30:46.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036769,1741811446738,"fUST",-324.02963386,0.00022191,2,"2025-03-12T20:30:46.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036770,1741811446747,"fUST",-561.40885405,0.00022191,2,"2025-03-12T20:30:46.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036771,1741811446757,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036772,1741811446767,"fUST",-358.60827403,0.00022191,2,"2025-03-12T20:30:46.767",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036773,1741811446777,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036774,1741811446787,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036775,1741811446796,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036776,1741811446806,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036777,1741811446815,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036778,1741811446828,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036779,1741811446838,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.838",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036780,1741811446848,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036781,1741811446858,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036782,1741811446870,"fUST",-380.99794679,0.00022191,2,"2025-03-12T20:30:46.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036783,1741811446880,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036784,1741811446890,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.890",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036785,1741811446900,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.900",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036786,1741811446909,"fUST",-540.35,0.00022191,2,"2025-03-12T20:30:46.909",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036787,1741811446919,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036788,1741811446929,"fUST",-828.39,0.00022191,2,"2025-03-12T20:30:46.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036789,1741811446938,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036790,1741811446948,"fUST",-919.45,0.00022191,2,"2025-03-12T20:30:46.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036791,1741811446958,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036792,1741811446968,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036793,1741811446977,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036794,1741811446987,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036795,1741811446997,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:46.997",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036796,1741811447007,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036797,1741811447016,"fUST",-810.25,0.00022191,2,"2025-03-12T20:30:47.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036798,1741811447027,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036799,1741811447037,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.037",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036800,1741811447047,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036801,1741811447056,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036802,1741811447066,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036803,1741811447078,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036804,1741811447089,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036805,1741811447098,"fUST",-598.40208354,0.00022191,2,"2025-03-12T20:30:47.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036806,1741811447108,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036807,1741811447119,"fUST",-511.76007996,0.00022191,2,"2025-03-12T20:30:47.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036808,1741811447128,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.128",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036809,1741811447138,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.138",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036810,1741811447148,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036811,1741811447158,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036812,1741811447167,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.167",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036813,1741811447178,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036814,1741811447187,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.187",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036815,1741811447197,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.197",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036816,1741811447212,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.212",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036817,1741811447222,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036818,1741811447231,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036819,1741811447241,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.241",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036820,1741811447251,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.251",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036821,1741811447261,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.261",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036822,1741811447272,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036823,1741811447284,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.284",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036824,1741811447294,"fUST",-500.0,0.00022191,5,"2025-03-12T20:30:47.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036825,1741811447304,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036826,1741811447313,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.313",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036827,1741811447323,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036828,1741811447333,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.333",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036829,1741811447343,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.343",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036830,1741811447354,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036831,1741811447363,"fUST",-636.86,0.00022191,2,"2025-03-12T20:30:47.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036832,1741811447373,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036833,1741811447383,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036834,1741811447393,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.393",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036835,1741811447403,"fUST",-595.63280161,0.00022191,2,"2025-03-12T20:30:47.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036836,1741811447413,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036837,1741811447423,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036838,1741811447433,"fUST",-590.75785673,0.00022191,2,"2025-03-12T20:30:47.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036839,1741811447443,"fUST",-509.72040281,0.00022191,2,"2025-03-12T20:30:47.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036840,1741811447453,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.453",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036841,1741811447463,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.463",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036842,1741811447473,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.473",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036843,1741811447483,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036844,1741811447746,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036845,1741811447759,"fUST",-532.81226363,0.00022191,2,"2025-03-12T20:30:47.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036846,1741811447769,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.769",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036847,1741811447779,"fUST",-501.47419825,0.00022191,2,"2025-03-12T20:30:47.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036848,1741811447788,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.788",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036849,1741811447798,"fUST",-501.66483492,0.00022191,2,"2025-03-12T20:30:47.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036850,1741811447807,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.807",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036851,1741811447816,"fUST",-1703.6,0.00022191,2,"2025-03-12T20:30:47.816",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036852,1741811447827,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036853,1741811447840,"fUST",-1047.52,0.00022191,2,"2025-03-12T20:30:47.840",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036854,1741811447850,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036855,1741811447859,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.859",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036856,1741811447869,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.869",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036857,1741811447878,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.878",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036858,1741811447888,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036859,1741811447897,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.897",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036860,1741811447909,"fUST",-1051.09,0.00022191,2,"2025-03-12T20:30:47.909",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036861,1741811447919,"fUST",-1152.06,0.00022191,2,"2025-03-12T20:30:47.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036862,1741811447928,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036863,1741811447937,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036864,1741811447947,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036865,1741811447956,"fUST",-1769.55,0.00022191,2,"2025-03-12T20:30:47.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036866,1741811447967,"fUST",-1653.56,0.00022191,2,"2025-03-12T20:30:47.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036867,1741811447976,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036868,1741811447985,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036869,1741811447995,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:47.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036870,1741811448005,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036871,1741811448015,"fUST",-2882.36,0.00022191,2,"2025-03-12T20:30:48.015",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036872,1741811448025,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.025",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036873,1741811448035,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036874,1741811448044,"fUST",-533.65329777,0.00022191,2,"2025-03-12T20:30:48.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036875,1741811448053,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.053",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036876,1741811448063,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036877,1741811448073,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.073",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036878,1741811448082,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.082",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036879,1741811448092,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.092",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036880,1741811448102,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036881,1741811448111,"fUST",-523.24,0.00022191,2,"2025-03-12T20:30:48.111",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036882,1741811448121,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036883,1741811448133,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036884,1741811448142,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.142",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036885,1741811448152,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036886,1741811448162,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036887,1741811448174,"fUST",-828.39,0.00022191,2,"2025-03-12T20:30:48.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036888,1741811448184,"fUST",-196.38011556,0.00022191,2,"2025-03-12T20:30:48.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036889,1741811448193,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036890,1741811448204,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.204",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036891,1741811448213,"fUST",-502.93597875,0.00022191,2,"2025-03-12T20:30:48.213",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036892,1741811448223,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.223",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036893,1741811448233,"fUST",-235.98110283,0.00022191,2,"2025-03-12T20:30:48.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036894,1741811448242,"fUST",-4661.14,0.00022191,2,"2025-03-12T20:30:48.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036895,1741811448251,"fUST",-2943.27,0.00022191,2,"2025-03-12T20:30:48.251",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036896,1741811448260,"fUST",-659.73,0.00022191,2,"2025-03-12T20:30:48.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036897,1741811448270,"fUST",-775.01,0.00022191,2,"2025-03-12T20:30:48.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036898,1741811448280,"fUST",-151.151161,0.00022191,7,"2025-03-12T20:30:48.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036899,1741811448289,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.289",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036900,1741811448299,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.299",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036901,1741811448308,"fUST",-1019.11,0.00022191,2,"2025-03-12T20:30:48.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036902,1741811448318,"fUST",-563.81168992,0.00022191,2,"2025-03-12T20:30:48.318",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036903,1741811448328,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036904,1741811448338,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036905,1741811448348,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036906,1741811448358,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.358",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036907,1741811448368,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036908,1741811448377,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036909,1741811448387,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036910,1741811448397,"fUST",-514.86,0.00022191,2,"2025-03-12T20:30:48.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036911,1741811448407,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.407",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036912,1741811448417,"fUST",-957.96,0.00022191,2,"2025-03-12T20:30:48.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036913,1741811448427,"fUST",-546.23,0.00022191,2,"2025-03-12T20:30:48.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036914,1741811448437,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036915,1741811448447,"fUST",-1463.89,0.00022191,2,"2025-03-12T20:30:48.447",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036916,1741811448457,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.457",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036917,1741811448467,"fUST",-607.2,0.00022191,2,"2025-03-12T20:30:48.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036918,1741811448477,"fUST",-7479.31,0.00022191,2,"2025-03-12T20:30:48.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036919,1741811448487,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.487",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036920,1741811448497,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036921,1741811448507,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036922,1741811448517,"fUST",-4805.33,0.00022191,2,"2025-03-12T20:30:48.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036923,1741811448527,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.527",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036924,1741811448536,"fUST",-677.95,0.00022191,2,"2025-03-12T20:30:48.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036925,1741811448546,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036926,1741811448556,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.556",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036927,1741811448566,"fUST",-275.21378886,0.00022191,2,"2025-03-12T20:30:48.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036928,1741811448576,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036929,1741811448585,"fUST",-2697.44,0.00022191,2,"2025-03-12T20:30:48.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036930,1741811448594,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036931,1741811448604,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036932,1741811448614,"fUST",-1298.17,0.00022191,2,"2025-03-12T20:30:48.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036933,1741811448623,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036934,1741811448634,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036935,1741811448643,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036936,1741811448662,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:48.662",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036937,1741811448674,"fUST",-4017.16,0.00022191,2,"2025-03-12T20:30:48.674",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036938,1741811448685,"fUST",-1605.22,0.00022191,2,"2025-03-12T20:30:48.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036939,1741811448695,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:48.695",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036940,1741811448705,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036941,1741811448715,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036942,1741811448726,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.726",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036943,1741811448737,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036944,1741811448747,"fUST",-1731.81,0.00022191,2,"2025-03-12T20:30:48.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036945,1741811448759,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036946,1741811448770,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036947,1741811448780,"fUST",-797.09,0.00022191,2,"2025-03-12T20:30:48.780",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036948,1741811448791,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036949,1741811448802,"fUST",-796.65,0.00022191,2,"2025-03-12T20:30:48.802",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036950,1741811448813,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036951,1741811448827,"fUST",-1971.13,0.00022191,2,"2025-03-12T20:30:48.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036952,1741811448837,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:48.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036953,1741811448848,"fUST",-2954.49,0.00022191,2,"2025-03-12T20:30:48.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036954,1741811448858,"fUST",-519.89,0.00022191,2,"2025-03-12T20:30:48.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036955,1741811448870,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:48.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036956,1741811448880,"fUST",-558.16,0.00022191,2,"2025-03-12T20:30:48.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036957,1741811448891,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036958,1741811448903,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036959,1741811448913,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036960,1741811448923,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.923",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036961,1741811448933,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.933",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036962,1741811448943,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.943",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036963,1741811448953,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036964,1741811448963,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036965,1741811448973,"fUST",-505.58278429,0.00022191,2,"2025-03-12T20:30:48.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036966,1741811448983,"fUST",-509.94627412,0.00022191,2,"2025-03-12T20:30:48.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036967,1741811448993,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:48.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036968,1741811449003,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036969,1741811449013,"fUST",-552.32441203,0.00022191,2,"2025-03-12T20:30:49.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036970,1741811449023,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036971,1741811449035,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036972,1741811449045,"fUST",-58250.3,0.00022191,2,"2025-03-12T20:30:49.045",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036973,1741811449055,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036974,1741811449065,"fUST",-2642.87,0.00022191,2,"2025-03-12T20:30:49.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036975,1741811449076,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:30:49.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036976,1741811449086,"fUST",-1021.06,0.00022191,2,"2025-03-12T20:30:49.086",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036977,1741811449096,"fUST",-2677.71,0.00022191,2,"2025-03-12T20:30:49.096",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036978,1741811449106,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036979,1741811449116,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:30:49.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036980,1741811449126,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.126",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036981,1741811449137,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036982,1741811449148,"fUST",-2230.81,0.00022191,2,"2025-03-12T20:30:49.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036983,1741811449158,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036984,1741811449168,"fUST",-668.76,0.00022191,2,"2025-03-12T20:30:49.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036985,1741811449178,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036986,1741811449188,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036987,1741811449199,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036988,1741811449209,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036989,1741811449219,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036990,1741811449229,"fUST",-1253.4,0.00022191,2,"2025-03-12T20:30:49.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036991,1741811449239,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036992,1741811449249,"fUST",-17098.3,0.00022191,2,"2025-03-12T20:30:49.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036993,1741811449260,"fUST",-10514.71,0.00022191,2,"2025-03-12T20:30:49.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036994,1741811449278,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036995,1741811449299,"fUST",-1119.28,0.00022191,2,"2025-03-12T20:30:49.299",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036996,1741811449316,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036997,1741811449330,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036998,1741811449347,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356036999,1741811449361,"fUST",-1407.01,0.00022191,2,"2025-03-12T20:30:49.361",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037000,1741811449377,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037001,1741811449392,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037002,1741811449408,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.408",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037003,1741811449423,"fUST",-1265.67,0.00022191,2,"2025-03-12T20:30:49.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037004,1741811449434,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.434",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037005,1741811449448,"fUST",-812.5,0.00022191,2,"2025-03-12T20:30:49.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037006,1741811449461,"fUST",-5714.82,0.00022191,2,"2025-03-12T20:30:49.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037007,1741811449475,"fUST",-2224.7,0.00022191,2,"2025-03-12T20:30:49.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037008,1741811449489,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.489",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037009,1741811449504,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037010,1741811449517,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037011,1741811449530,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037012,1741811449548,"fUST",-2141.7,0.00022191,2,"2025-03-12T20:30:49.548",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037013,1741811449563,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037014,1741811449578,"fUST",-566.98,0.00022191,2,"2025-03-12T20:30:49.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037015,1741811449592,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037016,1741811449605,"fUST",-706.49,0.00022191,2,"2025-03-12T20:30:49.605",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037017,1741811449622,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.622",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037018,1741811449639,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.639",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037019,1741811449654,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037020,1741811449667,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.667",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037021,1741811449677,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.677",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037022,1741811449689,"fUST",-2467.53,0.00022191,2,"2025-03-12T20:30:49.689",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037023,1741811449704,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.704",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037024,1741811449717,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037025,1741811449727,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037026,1741811449737,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037027,1741811449749,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037028,1741811449763,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037029,1741811449774,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037030,1741811449787,"fUST",-4252.98,0.00022191,2,"2025-03-12T20:30:49.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037031,1741811449800,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.800",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037032,1741811449812,"fUST",-153.748728,0.00022191,7,"2025-03-12T20:30:49.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037033,1741811449825,"fUST",-277.386886,0.00022191,7,"2025-03-12T20:30:49.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037034,1741811449842,"fUST",-1098.11,0.00022191,2,"2025-03-12T20:30:49.842",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037035,1741811449855,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037036,1741811449867,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:49.867",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037037,1741811449880,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037038,1741811449895,"fUST",-745.59,0.00022191,2,"2025-03-12T20:30:49.895",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037039,1741811449908,"fUST",-846.28,0.00022191,2,"2025-03-12T20:30:49.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037040,1741811449922,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037041,1741811449935,"fUST",-928.06,0.00022191,2,"2025-03-12T20:30:49.935",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037042,1741811449947,"fUST",-1000.0,0.00022191,7,"2025-03-12T20:30:49.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037043,1741811449960,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.960",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037044,1741811449972,"fUST",-6869.02,0.00022191,2,"2025-03-12T20:30:49.972",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037045,1741811449988,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:49.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037046,1741811450003,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037047,1741811450018,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037048,1741811450031,"fUST",-1039.15,0.00022191,2,"2025-03-12T20:30:50.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037049,1741811450044,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037050,1741811450058,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.058",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037051,1741811450070,"fUST",-514.82135152,0.00022191,2,"2025-03-12T20:30:50.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037052,1741811450081,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.081",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037053,1741811450094,"fUST",-1955.38,0.00022191,2,"2025-03-12T20:30:50.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037054,1741811450106,"fUST",-945.01,0.00022191,2,"2025-03-12T20:30:50.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037055,1741811450119,"fUST",-1352.3,0.00022191,2,"2025-03-12T20:30:50.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037056,1741811450132,"fUST",-3332.87,0.00022191,2,"2025-03-12T20:30:50.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037057,1741811450147,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.147",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037058,1741811450159,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037059,1741811450172,"fUST",-12973.82,0.00022191,2,"2025-03-12T20:30:50.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037060,1741811450184,"fUST",-1284.45,0.00022191,2,"2025-03-12T20:30:50.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037061,1741811450200,"fUST",-2195.51,0.00022191,2,"2025-03-12T20:30:50.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037062,1741811450212,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.212",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037063,1741811450224,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037064,1741811450236,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037065,1741811450248,"fUST",-546.06,0.00022191,2,"2025-03-12T20:30:50.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037066,1741811450260,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037067,1741811450272,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037068,1741811450285,"fUST",-434.81598272,0.00022191,2,"2025-03-12T20:30:50.285",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037069,1741811450297,"fUST",-1591.08,0.00022191,2,"2025-03-12T20:30:50.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037070,1741811450310,"fUST",-355.54030018,0.00022191,2,"2025-03-12T20:30:50.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037071,1741811450322,"fUST",-692.0,0.00022191,2,"2025-03-12T20:30:50.322",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037072,1741811450333,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.333",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037073,1741811450346,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037074,1741811450358,"fUST",-1191.58,0.00022191,2,"2025-03-12T20:30:50.358",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037075,1741811450371,"fUST",-809.84,0.00022191,2,"2025-03-12T20:30:50.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037076,1741811450383,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037077,1741811450397,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037078,1741811450409,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037079,1741811450421,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037080,1741811450433,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037081,1741811450445,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.445",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037082,1741811450458,"fUST",-608.51,0.00022191,2,"2025-03-12T20:30:50.458",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037083,1741811450470,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.470",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037084,1741811450485,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.485",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037085,1741811450498,"fUST",-6763.59,0.00022191,2,"2025-03-12T20:30:50.498",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037086,1741811450510,"fUST",-1328.02,0.00022191,2,"2025-03-12T20:30:50.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037087,1741811450523,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.523",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037088,1741811450535,"fUST",-166.9256084,0.00022191,2,"2025-03-12T20:30:50.535",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037089,1741811450548,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.548",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037090,1741811450560,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.560",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037091,1741811450572,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037092,1741811450584,"fUST",-151.0,0.00022191,7,"2025-03-12T20:30:50.584",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037093,1741811450596,"fUST",-537.0,0.00022191,2,"2025-03-12T20:30:50.596",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037094,1741811450608,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037095,1741811450620,"fUST",-4659.52,0.00022191,2,"2025-03-12T20:30:50.620",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037096,1741811450632,"fUST",-502.8718502,0.00022191,2,"2025-03-12T20:30:50.632",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037097,1741811450645,"fUST",-532.1829557,0.00022191,2,"2025-03-12T20:30:50.645",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037098,1741811450657,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037099,1741811450670,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037100,1741811450682,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037101,1741811450694,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037102,1741811450706,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.706",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037103,1741811450718,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037104,1741811450731,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037105,1741811450743,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.743",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037106,1741811450755,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037107,1741811450768,"fUST",-4853.93,0.00022191,2,"2025-03-12T20:30:50.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037108,1741811450780,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.780",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037109,1741811450793,"fUST",-746.4,0.00022191,2,"2025-03-12T20:30:50.793",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037110,1741811450804,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037111,1741811450817,"fUST",-500.0,0.00022191,2,"2025-03-12T20:30:50.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037112,1741811450833,"fUST",-393.0,0.00022192,2,"2025-03-12T20:30:50.833",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037113,1741811450845,"fUST",-11390.78676684,0.000222,8,"2025-03-12T20:30:50.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037114,1741811450858,"fUST",-151.0,0.000222,10,"2025-03-12T20:30:50.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037115,1741811450871,"fUST",-151.0,0.000222,6,"2025-03-12T20:30:50.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037116,1741811450884,"fUST",-2000.0,0.000222,2,"2025-03-12T20:30:50.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037117,1741811450899,"fUST",-477.691,0.00022275,2,"2025-03-12T20:30:50.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037118,1741811450913,"fUST",-175.31412188,0.00022275,2,"2025-03-12T20:30:50.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037119,1741811450926,"fUST",-151.0,0.000223,10,"2025-03-12T20:30:50.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037120,1741811450939,"fUST",-2000.0,0.000223,5,"2025-03-12T20:30:50.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037121,1741811450952,"fUST",-151.0,0.000223,7,"2025-03-12T20:30:50.952",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037122,1741811450965,"fUST",-3000.0,0.00022365,2,"2025-03-12T20:30:50.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037123,1741811450978,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:50.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037124,1741811450990,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:50.990",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037125,1741811451002,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:51.002",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037126,1741811451014,"fUST",-1050.365468,0.00022389,7,"2025-03-12T20:30:51.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037127,1741811451027,"fUST",-1050.365468,0.00022389,7,"2025-03-12T20:30:51.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037128,1741811451039,"fUST",-263.241337,0.00022389,7,"2025-03-12T20:30:51.039",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037129,1741811451051,"fUST",-181.977683,0.00022389,7,"2025-03-12T20:30:51.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037130,1741811451064,"fUST",-263.241337,0.00022389,7,"2025-03-12T20:30:51.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037131,1741811451076,"fUST",-181.977683,0.00022389,7,"2025-03-12T20:30:51.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037132,1741811451085,"fUST",-160.070529,0.00022389,7,"2025-03-12T20:30:51.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037133,1741811451095,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:51.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037134,1741811451104,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:51.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037135,1741811451114,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:51.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037136,1741811451123,"fUST",-151.0,0.00022389,7,"2025-03-12T20:30:51.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037137,1741811451132,"fUST",-2854.903074,0.00022389,7,"2025-03-12T20:30:51.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037138,1741811451143,"fUST",-2854.903074,0.00022389,7,"2025-03-12T20:30:51.143",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037139,1741811451459,"fUST",-416.66666667,0.00022389,2,"2025-03-12T20:30:51.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037140,1741811451484,"fUST",-160.0,0.00022389,2,"2025-03-12T20:30:51.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037141,1741811451494,"fUST",-15577.25547611,0.00022389,2,"2025-03-12T20:30:51.494",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037142,1741811451504,"fUST",-160.0,0.00022389,2,"2025-03-12T20:30:51.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037143,1741811451513,"fUST",-420.0,0.00022398,2,"2025-03-12T20:30:51.513",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037144,1741811451523,"fUST",-571.394424,0.000224,10,"2025-03-12T20:30:51.523",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037145,1741811451533,"fUST",-151.0,0.000224,7,"2025-03-12T20:30:51.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037146,1741811451542,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.542",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037147,1741811451551,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.551",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037148,1741811451561,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.561",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037149,1741811451571,"fUST",-426.18127065,0.00022465,2,"2025-03-12T20:30:51.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037150,1741811451580,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037151,1741811451589,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.589",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037152,1741811451599,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037153,1741811451608,"fUST",-1654.51,0.00022465,2,"2025-03-12T20:30:51.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037154,1741811451617,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037155,1741811451626,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.626",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037156,1741811451636,"fUST",-647.85181414,0.00022465,2,"2025-03-12T20:30:51.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037157,1741811451646,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037158,1741811451655,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.655",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037159,1741811451664,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037160,1741811451673,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037161,1741811451683,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037162,1741811451692,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037163,1741811451701,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037164,1741811451710,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037165,1741811451720,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037166,1741811451731,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037167,1741811451740,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.740",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037168,1741811451749,"fUST",-513.07621032,0.00022465,2,"2025-03-12T20:30:51.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037169,1741811451758,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037170,1741811451768,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037171,1741811451777,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037172,1741811451786,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.786",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037173,1741811451796,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037174,1741811451805,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.805",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037175,1741811451815,"fUST",-620.5,0.00022465,2,"2025-03-12T20:30:51.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037176,1741811451827,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037177,1741811451844,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.844",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037178,1741811451853,"fUST",-539.0,0.00022465,2,"2025-03-12T20:30:51.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037179,1741811451863,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.863",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037180,1741811451873,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037181,1741811451882,"fUST",-200.0,0.00022465,2,"2025-03-12T20:30:51.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037182,1741811451893,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.893",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037183,1741811451902,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037184,1741811451915,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.915",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037185,1741811451924,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.924",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037186,1741811451934,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.934",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037187,1741811451943,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:51.943",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037188,1741811451953,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037189,1741811451962,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.962",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037190,1741811451972,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.972",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037191,1741811451982,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.982",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037192,1741811451991,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:51.991",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037193,1741811452002,"fUST",-151.417655,0.00022465,7,"2025-03-12T20:30:52.002",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037194,1741811452011,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.011",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037195,1741811452020,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.020",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037196,1741811452029,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.029",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037197,1741811452039,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.039",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037198,1741811452048,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.048",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037199,1741811452059,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.059",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037200,1741811452069,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.069",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037201,1741811452078,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037202,1741811452087,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.087",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037203,1741811452097,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037204,1741811452106,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037205,1741811452116,"fUST",-894.36,0.00022465,2,"2025-03-12T20:30:52.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037206,1741811452125,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037207,1741811452135,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037208,1741811452146,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037209,1741811452155,"fUST",-619.25,0.00022465,2,"2025-03-12T20:30:52.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037210,1741811452164,"fUST",-828.05,0.00022465,2,"2025-03-12T20:30:52.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037211,1741811452174,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037212,1741811452183,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.183",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037213,1741811452192,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.192",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037214,1741811452202,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.202",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037215,1741811452211,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037216,1741811452220,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037217,1741811452230,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037218,1741811452239,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037219,1741811452248,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037220,1741811452258,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037221,1741811452267,"fUST",-660.95,0.00022465,2,"2025-03-12T20:30:52.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037222,1741811452277,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037223,1741811452286,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.286",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037224,1741811452296,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.296",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037225,1741811452306,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.306",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037226,1741811452315,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.315",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037227,1741811452326,"fUST",-511.25787417,0.00022465,2,"2025-03-12T20:30:52.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037228,1741811452335,"fUST",-910.13,0.00022465,2,"2025-03-12T20:30:52.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037229,1741811452344,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037230,1741811452354,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037231,1741811452363,"fUST",-198.136869,0.00022465,7,"2025-03-12T20:30:52.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037232,1741811452372,"fUST",-198.136869,0.00022465,7,"2025-03-12T20:30:52.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037233,1741811452382,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.382",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037234,1741811452393,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.393",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037235,1741811452402,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037236,1741811452412,"fUST",-198.136869,0.00022465,7,"2025-03-12T20:30:52.412",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037237,1741811452421,"fUST",-198.136869,0.00022465,7,"2025-03-12T20:30:52.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037238,1741811452431,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.431",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037239,1741811452440,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.440",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037240,1741811452450,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.450",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037241,1741811452459,"fUST",-237.533866,0.00022465,7,"2025-03-12T20:30:52.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037242,1741811452469,"fUST",-627.96,0.00022465,2,"2025-03-12T20:30:52.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037243,1741811452478,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.478",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037244,1741811452488,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037245,1741811452498,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.498",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037246,1741811452507,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037247,1741811452517,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037248,1741811452526,"fUST",-903.89,0.00022465,2,"2025-03-12T20:30:52.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037249,1741811452536,"fUST",-541.07370016,0.00022465,2,"2025-03-12T20:30:52.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037250,1741811452545,"fUST",-520.04526823,0.00022465,2,"2025-03-12T20:30:52.545",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037251,1741811452555,"fUST",-558.38852288,0.00022465,2,"2025-03-12T20:30:52.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037252,1741811452564,"fUST",-851.78,0.00022465,2,"2025-03-12T20:30:52.564",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037253,1741811452574,"fUST",-300.0,0.00022465,2,"2025-03-12T20:30:52.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037254,1741811452583,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037255,1741811452593,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037256,1741811452602,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.602",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037257,1741811452612,"fUST",-598.68595098,0.00022465,2,"2025-03-12T20:30:52.612",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037258,1741811452621,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.621",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037259,1741811452631,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.631",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037260,1741811452640,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.640",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037261,1741811452650,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.650",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037262,1741811452659,"fUST",-514.1262304,0.00022465,2,"2025-03-12T20:30:52.659",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037263,1741811452669,"fUST",-296.508085,0.00022465,7,"2025-03-12T20:30:52.669",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037264,1741811452679,"fUST",-296.508085,0.00022465,7,"2025-03-12T20:30:52.679",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037265,1741811452688,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.688",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037266,1741811452697,"fUST",-906.73,0.00022465,2,"2025-03-12T20:30:52.697",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037267,1741811452707,"fUST",-296.508085,0.00022465,7,"2025-03-12T20:30:52.707",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037268,1741811452716,"fUST",-296.508085,0.00022465,7,"2025-03-12T20:30:52.716",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037269,1741811452725,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.725",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037270,1741811452736,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037271,1741811452746,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037272,1741811452755,"fUST",-1049.73,0.00022465,2,"2025-03-12T20:30:52.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037273,1741811452764,"fUST",-658.43,0.00022465,2,"2025-03-12T20:30:52.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037274,1741811452774,"fUST",-246.91650077,0.00022465,2,"2025-03-12T20:30:52.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037275,1741811452783,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037276,1741811452792,"fUST",-913.57,0.00022465,2,"2025-03-12T20:30:52.792",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037277,1741811452801,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037278,1741811452811,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037279,1741811452820,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.820",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037280,1741811452830,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.830",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037281,1741811452841,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.841",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037282,1741811452850,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:30:52.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037283,1741811452860,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:30:52.860",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037284,1741811452871,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037285,1741811452880,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037286,1741811452889,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:30:52.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037287,1741811452899,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:30:52.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037288,1741811452908,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037289,1741811452918,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037290,1741811452928,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037291,1741811452937,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037292,1741811452946,"fUST",-274.44098617,0.00022465,2,"2025-03-12T20:30:52.946",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037293,1741811452956,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:52.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037294,1741811452965,"fUST",-540.35,0.00022465,2,"2025-03-12T20:30:52.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037295,1741811452975,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037296,1741811452984,"fUST",-828.39,0.00022465,2,"2025-03-12T20:30:52.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037297,1741811452993,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:52.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037298,1741811453003,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037299,1741811453012,"fUST",-919.45,0.00022465,2,"2025-03-12T20:30:53.012",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037300,1741811453022,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037301,1741811453031,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037302,1741811453040,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.040",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037303,1741811453049,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.049",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037304,1741811453058,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.058",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037305,1741811453068,"fUST",-810.25,0.00022465,2,"2025-03-12T20:30:53.068",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037306,1741811453078,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.078",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037307,1741811453087,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.087",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037308,1741811453096,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.096",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037309,1741811453106,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037310,1741811453116,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037311,1741811453125,"fUST",-519.91580609,0.00022465,2,"2025-03-12T20:30:53.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037312,1741811453135,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037313,1741811453144,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037314,1741811453153,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037315,1741811453163,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037316,1741811453173,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.173",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037317,1741811453182,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037318,1741811453191,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037319,1741811453201,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.201",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037320,1741811453210,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.210",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037321,1741811453220,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037322,1741811453229,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037323,1741811453239,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037324,1741811453248,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037325,1741811453258,"fUST",-318.376641,0.00022465,7,"2025-03-12T20:30:53.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037326,1741811453267,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037327,1741811453277,"fUST",-318.376641,0.00022465,7,"2025-03-12T20:30:53.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037328,1741811453286,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.286",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037329,1741811453296,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.296",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037330,1741811453305,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.305",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037331,1741811453315,"fUST",-500.0,0.00022465,5,"2025-03-12T20:30:53.315",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037332,1741811453325,"fUST",-318.376641,0.00022465,7,"2025-03-12T20:30:53.325",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037333,1741811453335,"fUST",-318.376641,0.00022465,7,"2025-03-12T20:30:53.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037334,1741811453344,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037335,1741811453353,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037336,1741811453363,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037337,1741811453372,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037338,1741811453381,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.381",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037339,1741811453391,"fUST",-636.86,0.00022465,2,"2025-03-12T20:30:53.391",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037340,1741811453400,"fUST",-398.05502889,0.00022465,2,"2025-03-12T20:30:53.400",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037341,1741811453410,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.410",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037342,1741811453419,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037343,1741811453429,"fUST",-213.90072615,0.00022465,2,"2025-03-12T20:30:53.429",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037344,1741811453439,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037345,1741811453448,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037346,1741811453457,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.457",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037347,1741811453467,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037348,1741811453476,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037349,1741811453486,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037350,1741811453495,"fUST",-717.98336,0.00022465,7,"2025-03-12T20:30:53.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037351,1741811453504,"fUST",-717.98336,0.00022465,7,"2025-03-12T20:30:53.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037352,1741811453514,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037353,1741811453523,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.523",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037354,1741811453533,"fUST",-531.11093057,0.00022465,2,"2025-03-12T20:30:53.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037355,1741811453542,"fUST",-1703.6,0.00022465,2,"2025-03-12T20:30:53.542",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037356,1741811453552,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:30:53.552",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037357,1741811453562,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:30:53.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037358,1741811453572,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:30:53.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037359,1741811453581,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:30:53.581",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037360,1741811453591,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037361,1741811453600,"fUST",-1047.52,0.00022465,2,"2025-03-12T20:30:53.600",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037362,1741811453610,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037363,1741811453620,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.620",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037364,1741811453629,"fUST",-556.49728153,0.00022465,2,"2025-03-12T20:30:53.629",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037365,1741811453639,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.639",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037366,1741811453648,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037367,1741811453658,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.658",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037368,1741811453668,"fUST",-1051.09,0.00022465,2,"2025-03-12T20:30:53.668",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037369,1741811453677,"fUST",-1152.06,0.00022465,2,"2025-03-12T20:30:53.677",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037370,1741811453688,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:53.688",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037371,1741811453698,"fUST",-4169.853077,0.00022465,7,"2025-03-12T20:30:53.698",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037372,1741811453707,"fUST",-4169.853077,0.00022465,7,"2025-03-12T20:30:53.707",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037373,1741811453717,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037374,1741811453727,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:53.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037375,1741811453736,"fUST",-579.28231291,0.00022465,2,"2025-03-12T20:30:53.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037376,1741811453746,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037377,1741811453755,"fUST",-1769.55,0.00022465,2,"2025-03-12T20:30:53.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037378,1741811453765,"fUST",-1653.56,0.00022465,2,"2025-03-12T20:30:53.765",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037379,1741811453774,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037380,1741811453784,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037381,1741811453793,"fUST",-2882.36,0.00022465,2,"2025-03-12T20:30:53.793",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037382,1741811453803,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037383,1741811453813,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037384,1741811453826,"fUST",-619.47092971,0.00022465,2,"2025-03-12T20:30:53.826",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037385,1741811453840,"fUST",-662.187127,0.00022465,7,"2025-03-12T20:30:53.840",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037386,1741811453850,"fUST",-662.187127,0.00022465,7,"2025-03-12T20:30:53.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037387,1741811453859,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.859",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037388,1741811453870,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037389,1741811453880,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.880",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037390,1741811453889,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037391,1741811453899,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037392,1741811453908,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037393,1741811453918,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:53.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037394,1741811453927,"fUST",-160.0,0.00022465,7,"2025-03-12T20:30:53.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037395,1741811453937,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037396,1741811453947,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037397,1741811453956,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037398,1741811453967,"fUST",-828.39,0.00022465,2,"2025-03-12T20:30:53.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037399,1741811453976,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037400,1741811453987,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037401,1741811453996,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:53.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037402,1741811454006,"fUST",-4661.14,0.00022465,2,"2025-03-12T20:30:54.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037403,1741811454016,"fUST",-2943.27,0.00022465,2,"2025-03-12T20:30:54.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037404,1741811454026,"fUST",-659.73,0.00022465,2,"2025-03-12T20:30:54.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037405,1741811454036,"fUST",-775.01,0.00022465,2,"2025-03-12T20:30:54.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037406,1741811454046,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037407,1741811454056,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037408,1741811454065,"fUST",-1019.11,0.00022465,2,"2025-03-12T20:30:54.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037409,1741811454074,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037410,1741811454084,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:30:54.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037411,1741811454094,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037412,1741811454103,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.103",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037413,1741811454112,"fUST",-349.211921,0.00022465,7,"2025-03-12T20:30:54.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037414,1741811454122,"fUST",-349.211921,0.00022465,7,"2025-03-12T20:30:54.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037415,1741811454132,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037416,1741811454141,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:30:54.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037417,1741811454150,"fUST",-349.211921,0.00022465,7,"2025-03-12T20:30:54.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037418,1741811454160,"fUST",-349.211921,0.00022465,7,"2025-03-12T20:30:54.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037419,1741811454169,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037420,1741811454179,"fUST",-263.241337,0.00022465,7,"2025-03-12T20:30:54.179",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037421,1741811454189,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.189",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037422,1741811454199,"fUST",-514.86,0.00022465,2,"2025-03-12T20:30:54.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037423,1741811454208,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.208",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037424,1741811454218,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:30:54.218",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037425,1741811454228,"fUST",-957.96,0.00022465,2,"2025-03-12T20:30:54.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037426,1741811454238,"fUST",-263.241337,0.00022465,7,"2025-03-12T20:30:54.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037427,1741811454248,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:30:54.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037428,1741811454257,"fUST",-546.23,0.00022465,2,"2025-03-12T20:30:54.257",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037429,1741811454267,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037430,1741811454277,"fUST",-1463.89,0.00022465,2,"2025-03-12T20:30:54.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037431,1741811454287,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.287",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037432,1741811454297,"fUST",-607.2,0.00022465,2,"2025-03-12T20:30:54.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037433,1741811454306,"fUST",-7479.31,0.00022465,2,"2025-03-12T20:30:54.306",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037434,1741811454316,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037435,1741811454326,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037436,1741811454336,"fUST",-4805.33,0.00022465,2,"2025-03-12T20:30:54.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037437,1741811454346,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037438,1741811454356,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037439,1741811454366,"fUST",-677.95,0.00022465,2,"2025-03-12T20:30:54.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037440,1741811454376,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037441,1741811454385,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037442,1741811454395,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037443,1741811454404,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037444,1741811454414,"fUST",-2697.44,0.00022465,2,"2025-03-12T20:30:54.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037445,1741811454423,"fUST",-509.3358538,0.00022465,2,"2025-03-12T20:30:54.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037446,1741811454433,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037447,1741811454443,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037448,1741811454452,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037449,1741811454462,"fUST",-1298.17,0.00022465,2,"2025-03-12T20:30:54.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037450,1741811454472,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037451,1741811454481,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037452,1741811454491,"fUST",-4017.16,0.00022465,2,"2025-03-12T20:30:54.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037453,1741811454501,"fUST",-1605.22,0.00022465,2,"2025-03-12T20:30:54.501",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037454,1741811454511,"fUST",-288.181973,0.00022465,7,"2025-03-12T20:30:54.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037455,1741811454520,"fUST",-639.26717078,0.00022465,2,"2025-03-12T20:30:54.520",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037456,1741811454530,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037457,1741811454540,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037458,1741811454550,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037459,1741811454559,"fUST",-1731.81,0.00022465,2,"2025-03-12T20:30:54.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037460,1741811454569,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037461,1741811454579,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.579",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037462,1741811454588,"fUST",-797.09,0.00022465,2,"2025-03-12T20:30:54.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037463,1741811454598,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037464,1741811454607,"fUST",-796.65,0.00022465,2,"2025-03-12T20:30:54.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037465,1741811454617,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037466,1741811454627,"fUST",-1971.13,0.00022465,2,"2025-03-12T20:30:54.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037467,1741811454637,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037468,1741811454647,"fUST",-2954.49,0.00022465,2,"2025-03-12T20:30:54.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037469,1741811454656,"fUST",-519.89,0.00022465,2,"2025-03-12T20:30:54.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037470,1741811454666,"fUST",-558.16,0.00022465,2,"2025-03-12T20:30:54.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037471,1741811454857,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:54.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037472,1741811454868,"fUST",-536.39463067,0.00022465,2,"2025-03-12T20:30:54.868",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037473,1741811454878,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.878",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037474,1741811454889,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037475,1741811454899,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.899",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037476,1741811454908,"fUST",-160.0,0.00022465,7,"2025-03-12T20:30:54.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037477,1741811454919,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037478,1741811454929,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037479,1741811454939,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037480,1741811454948,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037481,1741811454958,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037482,1741811454968,"fUST",-58250.3,0.00022465,2,"2025-03-12T20:30:54.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037483,1741811454978,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:54.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037484,1741811454988,"fUST",-2642.87,0.00022465,2,"2025-03-12T20:30:54.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037485,1741811454998,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:30:54.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037486,1741811455008,"fUST",-1021.06,0.00022465,2,"2025-03-12T20:30:55.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037487,1741811455017,"fUST",-2677.71,0.00022465,2,"2025-03-12T20:30:55.017",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037488,1741811455027,"fUST",-599.96821378,0.00022465,2,"2025-03-12T20:30:55.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037489,1741811455036,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:30:55.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037490,1741811455045,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.045",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037491,1741811455054,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.054",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037492,1741811455063,"fUST",-2230.81,0.00022465,2,"2025-03-12T20:30:55.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037493,1741811455072,"fUST",-247.74631659,0.00022465,2,"2025-03-12T20:30:55.072",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037494,1741811455082,"fUST",-668.76,0.00022465,2,"2025-03-12T20:30:55.082",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037495,1741811455091,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037496,1741811455100,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.100",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037497,1741811455109,"fUST",-179.693574,0.00022465,7,"2025-03-12T20:30:55.109",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037498,1741811455119,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037499,1741811455128,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.128",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037500,1741811455137,"fUST",-1253.4,0.00022465,2,"2025-03-12T20:30:55.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037501,1741811455147,"fUST",-511.27720669,0.00022465,2,"2025-03-12T20:30:55.147",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037502,1741811455156,"fUST",-17098.3,0.00022465,2,"2025-03-12T20:30:55.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037503,1741811455165,"fUST",-10514.71,0.00022465,2,"2025-03-12T20:30:55.165",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037504,1741811455175,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037505,1741811455184,"fUST",-1119.28,0.00022465,2,"2025-03-12T20:30:55.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037506,1741811455194,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.194",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037507,1741811455203,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037508,1741811455213,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.213",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037509,1741811455222,"fUST",-1407.01,0.00022465,2,"2025-03-12T20:30:55.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037510,1741811455231,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:30:55.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037511,1741811455240,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.240",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037512,1741811455250,"fUST",-1265.67,0.00022465,2,"2025-03-12T20:30:55.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037513,1741811455259,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037514,1741811455270,"fUST",-812.5,0.00022465,2,"2025-03-12T20:30:55.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037515,1741811455280,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:30:55.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037516,1741811455290,"fUST",-5714.82,0.00022465,2,"2025-03-12T20:30:55.290",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037517,1741811455300,"fUST",-2224.7,0.00022465,2,"2025-03-12T20:30:55.300",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037518,1741811455310,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037519,1741811455319,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037520,1741811455328,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037521,1741811455338,"fUST",-2141.7,0.00022465,2,"2025-03-12T20:30:55.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037522,1741811455347,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037523,1741811455356,"fUST",-566.98,0.00022465,2,"2025-03-12T20:30:55.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037524,1741811455366,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037525,1741811455375,"fUST",-706.49,0.00022465,2,"2025-03-12T20:30:55.375",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037526,1741811455385,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037527,1741811455395,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037528,1741811455404,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037529,1741811455413,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037530,1741811455423,"fUST",-2467.53,0.00022465,2,"2025-03-12T20:30:55.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037531,1741811455432,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037532,1741811455441,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.441",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037533,1741811455451,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.451",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037534,1741811455460,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.460",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037535,1741811455470,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.470",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037536,1741811455480,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037537,1741811455489,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.489",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037538,1741811455499,"fUST",-4252.98,0.00022465,2,"2025-03-12T20:30:55.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037539,1741811455508,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037540,1741811455518,"fUST",-1098.11,0.00022465,2,"2025-03-12T20:30:55.518",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037541,1741811455527,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.527",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037542,1741811455537,"fUST",-389.92741209,0.00022465,2,"2025-03-12T20:30:55.537",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037543,1741811455546,"fUST",-745.59,0.00022465,2,"2025-03-12T20:30:55.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037544,1741811455555,"fUST",-846.28,0.00022465,2,"2025-03-12T20:30:55.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037545,1741811455565,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037546,1741811455574,"fUST",-928.06,0.00022465,2,"2025-03-12T20:30:55.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037547,1741811455583,"fUST",-1000.0,0.00022465,7,"2025-03-12T20:30:55.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037548,1741811455592,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037549,1741811455601,"fUST",-6869.02,0.00022465,2,"2025-03-12T20:30:55.601",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037550,1741811455611,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.611",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037551,1741811455621,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.621",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037552,1741811455630,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.630",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037553,1741811455640,"fUST",-1039.15,0.00022465,2,"2025-03-12T20:30:55.640",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037554,1741811455650,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.650",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037555,1741811455660,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.660",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037556,1741811455670,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037557,1741811455679,"fUST",-1955.38,0.00022465,2,"2025-03-12T20:30:55.679",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037558,1741811455689,"fUST",-945.01,0.00022465,2,"2025-03-12T20:30:55.689",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037559,1741811455699,"fUST",-1352.3,0.00022465,2,"2025-03-12T20:30:55.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037560,1741811455708,"fUST",-3332.87,0.00022465,2,"2025-03-12T20:30:55.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037561,1741811455717,"fUST",-166.29440643,0.00022465,2,"2025-03-12T20:30:55.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037562,1741811455727,"fUST",-12973.82,0.00022465,2,"2025-03-12T20:30:55.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037563,1741811455736,"fUST",-1284.45,0.00022465,2,"2025-03-12T20:30:55.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037564,1741811455746,"fUST",-2195.51,0.00022465,2,"2025-03-12T20:30:55.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037565,1741811455756,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.756",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037566,1741811455767,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.767",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037567,1741811455777,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037568,1741811455787,"fUST",-546.06,0.00022465,2,"2025-03-12T20:30:55.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037569,1741811455797,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.797",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037570,1741811455806,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037571,1741811455815,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037572,1741811455825,"fUST",-1591.08,0.00022465,2,"2025-03-12T20:30:55.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037573,1741811455837,"fUST",-692.0,0.00022465,2,"2025-03-12T20:30:55.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037574,1741811455847,"fUST",-610.44710715,0.00022465,2,"2025-03-12T20:30:55.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037575,1741811455856,"fUST",-1191.58,0.00022465,2,"2025-03-12T20:30:55.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037576,1741811455866,"fUST",-809.84,0.00022465,2,"2025-03-12T20:30:55.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037577,1741811455876,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.876",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037578,1741811455885,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.885",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037579,1741811455895,"fUST",-214.10958853,0.00022465,2,"2025-03-12T20:30:55.895",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037580,1741811455905,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.905",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037581,1741811455916,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.916",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037582,1741811455925,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.925",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037583,1741811455934,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:55.934",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037584,1741811455944,"fUST",-608.51,0.00022465,2,"2025-03-12T20:30:55.944",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037585,1741811455953,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037586,1741811455963,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.963",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037587,1741811455972,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.972",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037588,1741811455981,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:55.981",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037589,1741811455991,"fUST",-1328.02,0.00022465,2,"2025-03-12T20:30:55.991",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037590,1741811456001,"fUST",-6763.59,0.00022465,2,"2025-03-12T20:30:56.001",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037591,1741811456011,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.011",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037592,1741811456020,"fUST",-503.08150973,0.00022465,2,"2025-03-12T20:30:56.020",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037593,1741811456030,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.030",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037594,1741811456039,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.039",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037595,1741811456048,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:56.048",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037596,1741811456058,"fUST",-537.0,0.00022465,2,"2025-03-12T20:30:56.058",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037597,1741811456067,"fUST",-151.0,0.00022465,7,"2025-03-12T20:30:56.067",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037598,1741811456076,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037599,1741811456085,"fUST",-4659.52,0.00022465,2,"2025-03-12T20:30:56.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037600,1741811456095,"fUST",-161.58520475,0.00022465,2,"2025-03-12T20:30:56.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037601,1741811456104,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037602,1741811456114,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037603,1741811456123,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037604,1741811456133,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037605,1741811456143,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.143",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037606,1741811456152,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037607,1741811456161,"fUST",-4853.93,0.00022465,2,"2025-03-12T20:30:56.161",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037608,1741811456171,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.171",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037609,1741811456181,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037610,1741811456192,"fUST",-746.4,0.00022465,2,"2025-03-12T20:30:56.192",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037611,1741811456201,"fUST",-500.0,0.00022465,2,"2025-03-12T20:30:56.201",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037612,1741811456211,"fUST",-393.0,0.00022466,2,"2025-03-12T20:30:56.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037613,1741811456221,"fUST",-500.0,0.00022473,2,"2025-03-12T20:30:56.221",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037614,1741811456230,"fUST",-19630.16181988,0.00022512,2,"2025-03-12T20:30:56.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037615,1741811456240,"fUST",-151.0,0.00022512,7,"2025-03-12T20:30:56.240",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037616,1741811456249,"fUST",-151.0,0.00022512,7,"2025-03-12T20:30:56.249",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037617,1741811456260,"fUST",-220.089596,0.00022512,7,"2025-03-12T20:30:56.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037618,1741811456269,"fUST",-220.089596,0.00022512,7,"2025-03-12T20:30:56.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037619,1741811456279,"fUST",-151.0,0.00022512,7,"2025-03-12T20:30:56.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037620,1741811456288,"fUST",-151.0,0.00022512,7,"2025-03-12T20:30:56.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037621,1741811456298,"fUST",-2274.13478553,0.00022521,3,"2025-03-12T20:30:56.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037622,1741811456308,"fUST",-5132.5661977,0.00022552,2,"2025-03-12T20:30:56.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037623,1741811456317,"fUST",-729.71021274,0.00022703,2,"2025-03-12T20:30:56.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037624,1741811456327,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037625,1741811456336,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037626,1741811456346,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037627,1741811456355,"fUST",-162.426686,0.00022739,7,"2025-03-12T20:30:56.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037628,1741811456365,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037629,1741811456374,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037630,1741811456384,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.384",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037631,1741811456394,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.394",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037632,1741811456403,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037633,1741811456417,"fUST",-1654.51,0.00022739,2,"2025-03-12T20:30:56.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037634,1741811456426,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.426",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037635,1741811456435,"fUST",-151.930361,0.00022739,7,"2025-03-12T20:30:56.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037636,1741811456445,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.445",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037637,1741811456455,"fUST",-209.09023234,0.00022739,2,"2025-03-12T20:30:56.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037638,1741811456464,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.464",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037639,1741811456474,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.474",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037640,1741811456484,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037641,1741811456493,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037642,1741811456503,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.503",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037643,1741811456512,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.512",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037644,1741811456522,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.522",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037645,1741811456531,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037646,1741811456541,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.541",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037647,1741811456550,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037648,1741811456559,"fUST",-620.5,0.00022739,2,"2025-03-12T20:30:56.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037649,1741811456569,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037650,1741811456578,"fUST",-539.0,0.00022739,2,"2025-03-12T20:30:56.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037651,1741811456587,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.587",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037652,1741811456597,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.597",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037653,1741811456606,"fUST",-232.84285978,0.00022739,2,"2025-03-12T20:30:56.606",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037654,1741811456615,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.615",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037655,1741811456625,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037656,1741811456634,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037657,1741811456645,"fUST",-360.55628035,0.00022739,2,"2025-03-12T20:30:56.645",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037658,1741811456654,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037659,1741811456664,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037660,1741811456673,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037661,1741811456682,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037662,1741811456692,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037663,1741811456702,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037664,1741811456711,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037665,1741811456720,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037666,1741811456730,"fUST",-894.36,0.00022739,2,"2025-03-12T20:30:56.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037667,1741811456739,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037668,1741811456749,"fUST",-619.25,0.00022739,2,"2025-03-12T20:30:56.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037669,1741811456758,"fUST",-828.05,0.00022739,2,"2025-03-12T20:30:56.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037670,1741811456767,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.767",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037671,1741811456777,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037672,1741811456786,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.786",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037673,1741811456795,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.795",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037674,1741811456804,"fUST",-159.574749,0.00022739,7,"2025-03-12T20:30:56.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037675,1741811456814,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.814",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037676,1741811456825,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037677,1741811456835,"fUST",-660.95,0.00022739,2,"2025-03-12T20:30:56.835",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037678,1741811456845,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037679,1741811456854,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.854",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037680,1741811456864,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037681,1741811456875,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037682,1741811456884,"fUST",-910.13,0.00022739,2,"2025-03-12T20:30:56.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037683,1741811456894,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037684,1741811456903,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037685,1741811456913,"fUST",-198.136869,0.00022739,7,"2025-03-12T20:30:56.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037686,1741811456922,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037687,1741811456931,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037688,1741811456941,"fUST",-198.136869,0.00022739,7,"2025-03-12T20:30:56.941",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037689,1741811456950,"fUST",-627.96,0.00022739,2,"2025-03-12T20:30:56.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037690,1741811456960,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.960",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037691,1741811456969,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:56.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037692,1741811456979,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:56.979",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037693,1741811456988,"fUST",-903.89,0.00022739,2,"2025-03-12T20:30:56.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037694,1741811456998,"fUST",-851.78,0.00022739,2,"2025-03-12T20:30:56.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037695,1741811457008,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037696,1741811457018,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037697,1741811457027,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:57.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037698,1741811457036,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037699,1741811457046,"fUST",-296.508085,0.00022739,7,"2025-03-12T20:30:57.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037700,1741811457055,"fUST",-290.5669836,0.00022739,2,"2025-03-12T20:30:57.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037701,1741811457065,"fUST",-906.73,0.00022739,2,"2025-03-12T20:30:57.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037702,1741811457074,"fUST",-296.508085,0.00022739,7,"2025-03-12T20:30:57.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037703,1741811457083,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037704,1741811457093,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.093",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037705,1741811457102,"fUST",-1049.73,0.00022739,2,"2025-03-12T20:30:57.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037706,1741811457112,"fUST",-658.43,0.00022739,2,"2025-03-12T20:30:57.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037707,1741811457122,"fUST",-913.57,0.00022739,2,"2025-03-12T20:30:57.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037708,1741811457131,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037709,1741811457140,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037710,1741811457150,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:30:57.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037711,1741811457159,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037712,1741811457168,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037713,1741811457178,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:30:57.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037714,1741811457187,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.187",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037715,1741811457196,"fUST",-540.35,0.00022739,2,"2025-03-12T20:30:57.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037716,1741811457205,"fUST",-828.39,0.00022739,2,"2025-03-12T20:30:57.205",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037717,1741811457265,"fUST",-151.0,0.00022739,7,"2025-03-12T20:30:57.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037718,1741811457275,"fUST",-919.45,0.00022739,2,"2025-03-12T20:30:57.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037719,1741811457284,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.284",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037720,1741811457294,"fUST",-590.27136488,0.00022739,2,"2025-03-12T20:30:57.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037721,1741811457303,"fUST",-810.25,0.00022739,2,"2025-03-12T20:30:57.303",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037722,1741811457312,"fUST",-511.02908351,0.00022739,2,"2025-03-12T20:30:57.312",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037723,1741811457323,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037724,1741811457332,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037725,1741811457341,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.341",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037726,1741811457351,"fUST",-244.09021737,0.00022739,2,"2025-03-12T20:30:57.351",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037727,1741811457360,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.360",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037728,1741811457369,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.369",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037729,1741811457378,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.378",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037730,1741811457387,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037731,1741811457397,"fUST",-335.04563205,0.00022739,2,"2025-03-12T20:30:57.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037732,1741811457406,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037733,1741811457415,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037734,1741811457425,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.425",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037735,1741811457434,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.434",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037736,1741811457444,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.444",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037737,1741811457454,"fUST",-318.376641,0.00022739,7,"2025-03-12T20:30:57.454",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037738,1741811457463,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.463",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037739,1741811457472,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037740,1741811457482,"fUST",-500.0,0.00022739,5,"2025-03-12T20:30:57.482",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037741,1741811457491,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037742,1741811457500,"fUST",-318.376641,0.00022739,7,"2025-03-12T20:30:57.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037743,1741811457510,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037744,1741811457519,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037745,1741811457528,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037746,1741811457537,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.537",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037747,1741811457546,"fUST",-636.86,0.00022739,2,"2025-03-12T20:30:57.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037748,1741811457555,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037749,1741811457564,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.564",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037750,1741811457573,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.573",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037751,1741811457582,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.582",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037752,1741811457591,"fUST",-500.0,0.00022739,2,"2025-03-12T20:30:57.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037753,1741811457600,"fUST",-288.05874531,0.00022739,2,"2025-03-12T20:30:57.600",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037754,1741811458604,"fUST",-0.4737914,0.00021917,2,"2025-03-12T20:30:58.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037755,1741811458687,"fUST",-3222.2162086,0.00021917,2,"2025-03-12T20:30:58.687",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037756,1741811458699,"fUST",-214.15718757,0.00021917,2,"2025-03-12T20:30:58.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037757,1741811458708,"fUST",-166.0,0.00022,2,"2025-03-12T20:30:58.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037758,1741811458718,"fUST",-3222.69,0.00022191,2,"2025-03-12T20:30:58.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037759,1741811458728,"fUST",-2239.90115651,0.00022465,2,"2025-03-12T20:30:58.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037760,1741811659091,"fUST",300.0,0.00018,7,"2025-03-12T20:34:19.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037764,1741812143346,"fUST",10884.52418457,0.000181,2,"2025-03-12T20:42:23.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037779,1741812632266,"fUST",-300.0,0.00018099,2,"2025-03-12T20:50:32.266",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037780,1741812632277,"fUST",-357.96413763,0.00018099,2,"2025-03-12T20:50:32.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037785,1741812638148,"fUST",-142.03586237,0.00018099,2,"2025-03-12T20:50:38.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037786,1741812638159,"fUST",-230071.0510746,0.000181,2,"2025-03-12T20:50:38.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037787,1741812638169,"fUST",-230.91918028,0.000192,2,"2025-03-12T20:50:38.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037788,1741812638179,"fUST",-571.394424,0.000195,8,"2025-03-12T20:50:38.179",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037789,1741812638189,"fUST",-420.0,0.00019746,2,"2025-03-12T20:50:38.189",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037790,1741812638199,"fUST",-230.91918027,0.00019854,2,"2025-03-12T20:50:38.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037791,1741812638209,"fUST",-2431.36371561,0.000199,2,"2025-03-12T20:50:38.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037792,1741812638222,"fUST",-13607.0,0.0002,2,"2025-03-12T20:50:38.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037793,1741812638231,"fUST",-2431.36371558,0.00020245,2,"2025-03-12T20:50:38.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037794,1741812638241,"fUST",-230.91918027,0.00020509,2,"2025-03-12T20:50:38.241",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037795,1741812638251,"fUST",-1643.86061931,0.00020521,2,"2025-03-12T20:50:38.251",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037796,1741812638260,"fUST",-2431.36371558,0.0002059,2,"2025-03-12T20:50:38.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037797,1741812638270,"fUST",-266.98788,0.00020773,2,"2025-03-12T20:50:38.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037798,1741812638279,"fUST",-150.0,0.000209,2,"2025-03-12T20:50:38.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037799,1741812638289,"fUST",-2431.36371558,0.00020934,2,"2025-03-12T20:50:38.289",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037800,1741812638298,"fUST",-230.91918027,0.00021163,2,"2025-03-12T20:50:38.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037801,1741812638308,"fUST",-2431.36371558,0.00021279,2,"2025-03-12T20:50:38.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037802,1741812638317,"fUST",-222000.0,0.00021417,2,"2025-03-12T20:50:38.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037803,1741812638326,"fUST",-7236.93665638,0.00021443,2,"2025-03-12T20:50:38.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037804,1741812638336,"fUST",-587.0,0.00021543,2,"2025-03-12T20:50:38.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037805,1741812638345,"fUST",-151.0,0.000216,3,"2025-03-12T20:50:38.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037806,1741812638354,"fUST",-2431.36371558,0.00021624,3,"2025-03-12T20:50:38.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037807,1741812638363,"fUST",-151.0,0.000217,3,"2025-03-12T20:50:38.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037808,1741812638373,"fUST",-799.99,0.000217,2,"2025-03-12T20:50:38.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037809,1741812638383,"fUST",-800.0,0.000217,2,"2025-03-12T20:50:38.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037810,1741812638392,"fUST",-1643.86061931,0.00021741,2,"2025-03-12T20:50:38.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037811,1741812638401,"fUST",-151.0,0.000218,4,"2025-03-12T20:50:38.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037812,1741812638411,"fUST",-3000.0,0.00021817,2,"2025-03-12T20:50:38.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037813,1741812638420,"fUST",-174.09255559,0.00021817,2,"2025-03-12T20:50:38.420",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037814,1741812638430,"fUST",-230.91918027,0.00021817,2,"2025-03-12T20:50:38.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037815,1741812638439,"fUST",-484.97552018,0.00021827,2,"2025-03-12T20:50:38.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037816,1741812638448,"fUST",-355.77730738,0.0002185,2,"2025-03-12T20:50:38.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037817,1741812638457,"fUST",-151.0,0.000219,3,"2025-03-12T20:50:38.457",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037818,1741812638467,"fUST",-1000.0,0.000219,5,"2025-03-12T20:50:38.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037819,1741812638477,"fUST",-151.0,0.000219,3,"2025-03-12T20:50:38.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037820,1741812638698,"fUST",-302.0,0.00021904,2,"2025-03-12T20:50:38.698",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037821,1741812638708,"fUST",-600.0,0.00021904,2,"2025-03-12T20:50:38.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037822,1741812638718,"fUST",-523.07321017,0.00021917,2,"2025-03-12T20:50:38.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037823,1741812638728,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037824,1741812638738,"fUST",-471.5211211,0.00021917,2,"2025-03-12T20:50:38.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037825,1741812638747,"fUST",-256.46784854,0.00021917,2,"2025-03-12T20:50:38.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037826,1741812638759,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037827,1741812638769,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.769",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037828,1741812638778,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.778",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037829,1741812638788,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.788",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037830,1741812638799,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.799",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037831,1741812638808,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.808",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037832,1741812638818,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.818",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037833,1741812638827,"fUST",-502.14129635,0.00021917,2,"2025-03-12T20:50:38.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037834,1741812638837,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037835,1741812638847,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037836,1741812638856,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037837,1741812638866,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037838,1741812638876,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.876",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037839,1741812638885,"fUST",-653.19,0.00021917,2,"2025-03-12T20:50:38.885",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037840,1741812638898,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037841,1741812638908,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037842,1741812638918,"fUST",-501.83585951,0.00021917,2,"2025-03-12T20:50:38.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037843,1741812638927,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037844,1741812638937,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037845,1741812638947,"fUST",-940.2,0.00021917,2,"2025-03-12T20:50:38.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037846,1741812638957,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037847,1741812638966,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037848,1741812638976,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037849,1741812638986,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:38.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037850,1741812638996,"fUST",-270.838071,0.00021917,2,"2025-03-12T20:50:38.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037851,1741812639006,"fUST",-514.86665195,0.00021917,2,"2025-03-12T20:50:39.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037852,1741812639016,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037853,1741812639026,"fUST",-500.39134433,0.00021917,2,"2025-03-12T20:50:39.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037854,1741812639036,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037855,1741812639046,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037856,1741812639056,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037857,1741812639065,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037858,1741812639075,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.075",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037859,1741812639085,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037860,1741812639095,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037861,1741812639105,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.105",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037862,1741812639115,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.115",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037863,1741812639125,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037864,1741812639135,"fUST",-1091.73,0.00021917,2,"2025-03-12T20:50:39.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037865,1741812639145,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.145",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037866,1741812639156,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037867,1741812639166,"fUST",-502.9971439,0.00021917,2,"2025-03-12T20:50:39.166",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037868,1741812639176,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.176",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037869,1741812639186,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037870,1741812639196,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037871,1741812639206,"fUST",-942.93,0.00021917,2,"2025-03-12T20:50:39.206",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037872,1741812639220,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037873,1741812639230,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037874,1741812639239,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037875,1741812639250,"fUST",-500.00000001,0.00021917,2,"2025-03-12T20:50:39.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037876,1741812639260,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037877,1741812639270,"fUST",-549.45826415,0.00021917,2,"2025-03-12T20:50:39.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037878,1741812639279,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037879,1741812639291,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.291",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037880,1741812639302,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.302",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037881,1741812639311,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037882,1741812639321,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.321",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037883,1741812639331,"fUST",-562.04,0.00021917,2,"2025-03-12T20:50:39.331",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037884,1741812639341,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.341",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037885,1741812639350,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037886,1741812639359,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037887,1741812639369,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.369",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037888,1741812639379,"fUST",-684.79,0.00021917,2,"2025-03-12T20:50:39.379",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037889,1741812639388,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.388",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037890,1741812639398,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.398",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037891,1741812639408,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.408",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037892,1741812639417,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037893,1741812639427,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037894,1741812639437,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037895,1741812639447,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.447",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037896,1741812639456,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037897,1741812639467,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037898,1741812639477,"fUST",-347.15894934,0.00021917,2,"2025-03-12T20:50:39.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037899,1741812639487,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.487",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037900,1741812639496,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.496",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037901,1741812639506,"fUST",-502.26857918,0.00021917,2,"2025-03-12T20:50:39.506",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037902,1741812639515,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.515",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037903,1741812639525,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.525",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037904,1741812639536,"fUST",-514.65951519,0.00021917,2,"2025-03-12T20:50:39.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037905,1741812639546,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.546",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037906,1741812639555,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037907,1741812639565,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037908,1741812639574,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037909,1741812639584,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.584",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037910,1741812639593,"fUST",-495.0,0.00021917,2,"2025-03-12T20:50:39.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037911,1741812639603,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037912,1741812639612,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.612",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037913,1741812639623,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037914,1741812639633,"fUST",-500.89211243,0.00021917,2,"2025-03-12T20:50:39.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037915,1741812639643,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037916,1741812639653,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.653",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037917,1741812639664,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037918,1741812639673,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037919,1741812639683,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037920,1741812639692,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037921,1741812639702,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037922,1741812639711,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037923,1741812639721,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037924,1741812639730,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037925,1741812639739,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037926,1741812639748,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.748",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037927,1741812639758,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037928,1741812639767,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.767",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037929,1741812639777,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037930,1741812639786,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.786",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037931,1741812639796,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037932,1741812639805,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.805",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037933,1741812639815,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037934,1741812639824,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.824",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037935,1741812639833,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.833",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037936,1741812639843,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037937,1741812639852,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.852",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037939,1741812639862,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.862",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037941,1741812639871,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037942,1741812639879,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037943,1741812639889,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037944,1741812639898,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037945,1741812639907,"fUST",-711.04,0.00021917,2,"2025-03-12T20:50:39.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037947,1741812639917,"fUST",-711.2,0.00021917,2,"2025-03-12T20:50:39.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037948,1741812639927,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037949,1741812639936,"fUST",-505.49271059,0.00021917,2,"2025-03-12T20:50:39.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037950,1741812639945,"fUST",-500.0,0.00021917,5,"2025-03-12T20:50:39.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037951,1741812639955,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.955",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037952,1741812639964,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.964",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037953,1741812639973,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.973",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037954,1741812639983,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037955,1741812639992,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:39.992",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037956,1741812640002,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.002",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037957,1741812640012,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.012",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037959,1741812640022,"fUST",-400.03262399,0.00021917,2,"2025-03-12T20:50:40.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037960,1741812640031,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037961,1741812640041,"fUST",-501.29052873,0.00021917,2,"2025-03-12T20:50:40.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037962,1741812640050,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.050",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037963,1741812640060,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037964,1741812640070,"fUST",-504.77159601,0.00021917,2,"2025-03-12T20:50:40.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037965,1741812640079,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037966,1741812640089,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037967,1741812640098,"fUST",-505.12944844,0.00021917,2,"2025-03-12T20:50:40.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037968,1741812640108,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037969,1741812640118,"fUST",-506.6040403,0.00021917,2,"2025-03-12T20:50:40.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037971,1741812640127,"fUST",-845.05,0.00021917,2,"2025-03-12T20:50:40.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037972,1741812640137,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037973,1741812640146,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037974,1741812640155,"fUST",-586.2877314,0.00021917,2,"2025-03-12T20:50:40.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037975,1741812640164,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037976,1741812640173,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.173",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037978,1741812640183,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.183",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037979,1741812640192,"fUST",-502.00304415,0.00021917,2,"2025-03-12T20:50:40.192",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037980,1741812640202,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.202",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037981,1741812640214,"fUST",-317.08529297,0.00021917,2,"2025-03-12T20:50:40.214",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037982,1741812640224,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037983,1741812640233,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037985,1741812640243,"fUST",-204.1440205,0.00021917,2,"2025-03-12T20:50:40.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037986,1741812640254,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.254",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037987,1741812640264,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.264",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037988,1741812640273,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.273",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037989,1741812640282,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037990,1741812640292,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037991,1741812640301,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037992,1741812640310,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037993,1741812640319,"fUST",-363.00187439,0.00021917,2,"2025-03-12T20:50:40.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037994,1741812640328,"fUST",-860.93,0.00021917,2,"2025-03-12T20:50:40.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037995,1741812640337,"fUST",-505.95873464,0.00021917,2,"2025-03-12T20:50:40.337",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037996,1741812640347,"fUST",-518.95376314,0.00021917,2,"2025-03-12T20:50:40.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037997,1741812640356,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037998,1741812640365,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356037999,1741812640374,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038000,1741812640385,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038001,1741812640394,"fUST",-504.73056009,0.00021917,2,"2025-03-12T20:50:40.394",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038002,1741812640403,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038003,1741812640413,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038004,1741812640423,"fUST",-559.31131292,0.00021917,2,"2025-03-12T20:50:40.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038005,1741812640432,"fUST",-687.2,0.00021917,2,"2025-03-12T20:50:40.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038006,1741812640442,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038007,1741812640451,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.451",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038008,1741812640460,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.460",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038009,1741812640469,"fUST",-514.1,0.00021917,2,"2025-03-12T20:50:40.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038010,1741812640479,"fUST",-512.23505407,0.00021917,2,"2025-03-12T20:50:40.479",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038011,1741812640488,"fUST",-929.88,0.00021917,2,"2025-03-12T20:50:40.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038012,1741812640497,"fUST",-505.44945636,0.00021917,2,"2025-03-12T20:50:40.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038013,1741812640507,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038014,1741812640516,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.516",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038015,1741812640525,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.525",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038016,1741812640534,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038017,1741812640544,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038018,1741812640553,"fUST",-946.27,0.00021917,2,"2025-03-12T20:50:40.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038019,1741812640563,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038020,1741812640573,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.573",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038021,1741812640585,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038022,1741812640594,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038023,1741812640604,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038024,1741812640614,"fUST",-500.90790766,0.00021917,2,"2025-03-12T20:50:40.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038025,1741812640623,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038026,1741812640633,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038027,1741812640642,"fUST",-552.28402071,0.00021917,2,"2025-03-12T20:50:40.642",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038028,1741812640651,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.651",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038029,1741812640661,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.661",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038030,1741812640671,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.671",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038031,1741812640680,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.680",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038032,1741812640689,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.689",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038033,1741812640699,"fUST",-225.70543005,0.00021917,2,"2025-03-12T20:50:40.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038034,1741812640708,"fUST",-502.8315158,0.00021917,2,"2025-03-12T20:50:40.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038035,1741812640718,"fUST",-509.3799871,0.00021917,2,"2025-03-12T20:50:40.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038036,1741812640727,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038037,1741812640736,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038038,1741812640745,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.745",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038039,1741812640755,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.755",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038040,1741812640764,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038041,1741812640773,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.773",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038042,1741812640782,"fUST",-885.6,0.00021917,2,"2025-03-12T20:50:40.782",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038043,1741812640792,"fUST",-502.58766362,0.00021917,2,"2025-03-12T20:50:40.792",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038044,1741812640801,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038045,1741812640810,"fUST",-421.31979836,0.00021917,2,"2025-03-12T20:50:40.810",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038046,1741812640819,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038047,1741812640828,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038048,1741812640837,"fUST",-505.91168468,0.00021917,2,"2025-03-12T20:50:40.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038049,1741812640846,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038050,1741812640855,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038051,1741812640864,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038052,1741812640874,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038053,1741812640883,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.883",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038054,1741812640892,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.892",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038055,1741812640902,"fUST",-503.17715585,0.00021917,2,"2025-03-12T20:50:40.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038056,1741812640911,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.911",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038057,1741812640920,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.920",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038058,1741812640929,"fUST",-510.64584715,0.00021917,2,"2025-03-12T20:50:40.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038059,1741812640938,"fUST",-502.55512563,0.00021917,2,"2025-03-12T20:50:40.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038060,1741812640947,"fUST",-501.08823221,0.00021917,2,"2025-03-12T20:50:40.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038061,1741812640956,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038062,1741812640966,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038063,1741812640976,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038064,1741812640985,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:40.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038065,1741812640995,"fUST",-508.40729306,0.00021917,2,"2025-03-12T20:50:40.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038066,1741812641005,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038067,1741812641014,"fUST",-501.57721571,0.00021917,2,"2025-03-12T20:50:41.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038068,1741812641023,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038069,1741812641032,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038070,1741812641042,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.042",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038071,1741812641051,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038072,1741812641060,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038073,1741812641069,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.069",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038074,1741812641079,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038075,1741812641088,"fUST",-1205.38,0.00021917,2,"2025-03-12T20:50:41.088",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038076,1741812641097,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038077,1741812641107,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038078,1741812641116,"fUST",-861.29,0.00021917,2,"2025-03-12T20:50:41.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038079,1741812641125,"fUST",-504.06902287,0.00021917,2,"2025-03-12T20:50:41.125",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038080,1741812641135,"fUST",-517.64,0.00021917,2,"2025-03-12T20:50:41.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038081,1741812641144,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038082,1741812641153,"fUST",-508.49755987,0.00021917,2,"2025-03-12T20:50:41.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038083,1741812641163,"fUST",-949.84,0.00021917,2,"2025-03-12T20:50:41.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038084,1741812641172,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038085,1741812641181,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038086,1741812641191,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038087,1741812641200,"fUST",-502.24818389,0.00021917,2,"2025-03-12T20:50:41.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038088,1741812641213,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.213",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038089,1741812641223,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.223",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038090,1741812641233,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038091,1741812641242,"fUST",-955.96,0.00021917,2,"2025-03-12T20:50:41.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038092,1741812641251,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.251",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038093,1741812641261,"fUST",-514.87,0.00021917,2,"2025-03-12T20:50:41.261",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038094,1741812641270,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038095,1741812641280,"fUST",-620.10195141,0.00021917,2,"2025-03-12T20:50:41.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038096,1741812641291,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.291",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038097,1741812641301,"fUST",-502.29,0.00021917,2,"2025-03-12T20:50:41.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038098,1741812641310,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038099,1741812641319,"fUST",-504.85020491,0.00021917,2,"2025-03-12T20:50:41.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038100,1741812641329,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.329",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038101,1741812641339,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038102,1741812641348,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038103,1741812641358,"fUST",-270.48531029,0.00021917,2,"2025-03-12T20:50:41.358",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038104,1741812641367,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.367",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038105,1741812641377,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038106,1741812641387,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038107,1741812641396,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038108,1741812641406,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038109,1741812641416,"fUST",-420.7765298,0.00021917,2,"2025-03-12T20:50:41.416",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038110,1741812641425,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.425",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038111,1741812641435,"fUST",-842.43,0.00021917,2,"2025-03-12T20:50:41.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038112,1741812641445,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.445",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038113,1741812641455,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038114,1741812641464,"fUST",-503.50906683,0.00021917,2,"2025-03-12T20:50:41.464",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038115,1741812641473,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.473",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038116,1741812641483,"fUST",-1009.18,0.00021917,2,"2025-03-12T20:50:41.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038117,1741812641492,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.492",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038118,1741812641502,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038119,1741812641512,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.512",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038120,1741812641521,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038121,1741812641530,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038122,1741812641540,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038123,1741812641550,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038124,1741812641560,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.560",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038125,1741812641570,"fUST",-546.06,0.00021917,2,"2025-03-12T20:50:41.570",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038126,1741812641579,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.579",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038127,1741812641588,"fUST",-501.74341373,0.00021917,2,"2025-03-12T20:50:41.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038128,1741812641597,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.597",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038129,1741812641607,"fUST",-506.45226536,0.00021917,2,"2025-03-12T20:50:41.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038130,1741812641616,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.616",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038131,1741812641625,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038132,1741812641635,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.635",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038133,1741812641644,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.644",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038134,1741812641654,"fUST",-501.96633861,0.00021917,2,"2025-03-12T20:50:41.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038135,1741812641664,"fUST",-455.76,0.00021917,2,"2025-03-12T20:50:41.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038136,1741812641673,"fUST",-286.08046567,0.00021917,2,"2025-03-12T20:50:41.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038137,1741812641683,"fUST",-518.50574985,0.00021917,2,"2025-03-12T20:50:41.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038138,1741812641692,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.692",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038139,1741812641702,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038140,1741812641711,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038141,1741812641721,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038142,1741812641730,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038143,1741812641739,"fUST",-638.37521778,0.00021917,2,"2025-03-12T20:50:41.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038144,1741812641749,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038145,1741812641759,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038146,1741812641767,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.767",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038147,1741812641777,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038148,1741812641787,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038149,1741812641796,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.796",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038150,1741812641806,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038151,1741812641815,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.815",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038152,1741812641824,"fUST",-508.69685375,0.00021917,2,"2025-03-12T20:50:41.824",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038153,1741812641834,"fUST",-1051.09,0.00021917,2,"2025-03-12T20:50:41.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038154,1741812641843,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038155,1741812641853,"fUST",-500.85932994,0.00021917,2,"2025-03-12T20:50:41.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038156,1741812641862,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.862",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038157,1741812641871,"fUST",-520.50517129,0.00021917,2,"2025-03-12T20:50:41.871",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038158,1741812641881,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.881",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038159,1741812641891,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038160,1741812641900,"fUST",-328.94604777,0.00021917,2,"2025-03-12T20:50:41.900",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038161,1741812641909,"fUST",-508.23769914,0.00021917,2,"2025-03-12T20:50:41.909",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038162,1741812641919,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038163,1741812641928,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038164,1741812641938,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038165,1741812641947,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038166,1741812641957,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038167,1741812641966,"fUST",-1653.56,0.00021917,2,"2025-03-12T20:50:41.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038168,1741812641975,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038169,1741812641985,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:41.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038170,1741812641996,"fUST",-508.32868218,0.00021917,2,"2025-03-12T20:50:41.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038171,1741812642006,"fUST",-516.07149766,0.00021917,2,"2025-03-12T20:50:42.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038172,1741812642015,"fUST",-1703.6,0.00021917,2,"2025-03-12T20:50:42.015",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038173,1741812642024,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038174,1741812642034,"fUST",-386.11062339,0.00021917,2,"2025-03-12T20:50:42.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038175,1741812642043,"fUST",-537.0,0.00021917,2,"2025-03-12T20:50:42.043",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038176,1741812642053,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.053",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038177,1741812642062,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.062",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038178,1741812642072,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.072",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038179,1741812642081,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.081",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038180,1741812642090,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.090",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038181,1741812642099,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.099",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038182,1741812642109,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.109",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038183,1741812642119,"fUST",-1047.52,0.00021917,2,"2025-03-12T20:50:42.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038184,1741812642128,"fUST",-746.4,0.00021917,2,"2025-03-12T20:50:42.128",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038185,1741812642138,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.138",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038186,1741812642148,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038187,1741812642158,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038188,1741812642167,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.167",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038189,1741812642177,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.177",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038190,1741812642187,"fUST",-513.02273915,0.00021917,2,"2025-03-12T20:50:42.187",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038191,1741812642197,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.197",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038192,1741812642207,"fUST",-1574.66,0.00021917,2,"2025-03-12T20:50:42.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038193,1741812642220,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038194,1741812642230,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.230",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038195,1741812642239,"fUST",-3071.24,0.00021917,2,"2025-03-12T20:50:42.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038196,1741812642248,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038197,1741812642259,"fUST",-510.37000107,0.00021917,2,"2025-03-12T20:50:42.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038198,1741812642268,"fUST",-523.24,0.00021917,2,"2025-03-12T20:50:42.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038199,1741812642440,"fUST",-1769.55,0.00021917,2,"2025-03-12T20:50:42.440",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038200,1741812642451,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.451",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038201,1741812642462,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038202,1741812642471,"fUST",-520.06858878,0.00021917,2,"2025-03-12T20:50:42.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038203,1741812642481,"fUST",-313.66917543,0.00021917,2,"2025-03-12T20:50:42.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038204,1741812642490,"fUST",-2156.11,0.00021917,2,"2025-03-12T20:50:42.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038205,1741812642499,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038206,1741812642509,"fUST",-512.03991349,0.00021917,2,"2025-03-12T20:50:42.509",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038207,1741812642519,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038208,1741812642528,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038209,1741812642538,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038210,1741812642548,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.548",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038211,1741812642557,"fUST",-2882.36,0.00021917,2,"2025-03-12T20:50:42.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038212,1741812642566,"fUST",-510.4787682,0.00021917,2,"2025-03-12T20:50:42.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038213,1741812642575,"fUST",-505.97256253,0.00021917,2,"2025-03-12T20:50:42.575",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038214,1741812642585,"fUST",-511.66569921,0.00021917,2,"2025-03-12T20:50:42.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038215,1741812642594,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038216,1741812642604,"fUST",-4016.75,0.00021917,2,"2025-03-12T20:50:42.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038217,1741812642613,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.613",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038218,1741812642623,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038219,1741812642632,"fUST",-514.00624379,0.00021917,2,"2025-03-12T20:50:42.632",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038220,1741812642642,"fUST",-440.25150873,0.00021917,2,"2025-03-12T20:50:42.642",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038221,1741812642651,"fUST",-428.4761151,0.00021917,2,"2025-03-12T20:50:42.651",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038222,1741812642661,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.661",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038223,1741812642670,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038224,1741812642679,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.679",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038225,1741812642690,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.690",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038226,1741812642699,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038227,1741812642708,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038228,1741812642718,"fUST",-4661.14,0.00021917,2,"2025-03-12T20:50:42.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038229,1741812642727,"fUST",-569.90006043,0.00021917,2,"2025-03-12T20:50:42.727",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038230,1741812642736,"fUST",-546.23,0.00021917,2,"2025-03-12T20:50:42.736",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038231,1741812642746,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.746",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038232,1741812642757,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038233,1741812642766,"fUST",-1675.01,0.00021917,2,"2025-03-12T20:50:42.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038234,1741812642775,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.775",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038235,1741812642784,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038236,1741812642794,"fUST",-514.86,0.00021917,2,"2025-03-12T20:50:42.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038237,1741812642804,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038238,1741812642813,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.813",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038239,1741812642823,"fUST",-957.96,0.00021917,2,"2025-03-12T20:50:42.823",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038240,1741812642832,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.832",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038241,1741812642842,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.842",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038243,1741812642851,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.851",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038244,1741812642860,"fUST",-7479.31,0.00021917,2,"2025-03-12T20:50:42.860",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038245,1741812642870,"fUST",-659.73,0.00021917,2,"2025-03-12T20:50:42.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038246,1741812642879,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038247,1741812642888,"fUST",-3238.74,0.00021917,2,"2025-03-12T20:50:42.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038249,1741812642898,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038250,1741812642907,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038251,1741812642916,"fUST",-2697.44,0.00021917,2,"2025-03-12T20:50:42.916",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038252,1741812642925,"fUST",-775.01,0.00021917,2,"2025-03-12T20:50:42.925",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038253,1741812642934,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:42.934",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038254,1741812642944,"fUST",-582.43,0.00021917,2,"2025-03-12T20:50:42.944",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038256,1741812642953,"fUST",-621.34205604,0.00021917,2,"2025-03-12T20:50:42.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038257,1741812642962,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:42.962",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038258,1741812642972,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:42.972",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038259,1741812642982,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:42.982",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038260,1741812642991,"fUST",-504.29042166,0.00021917,2,"2025-03-12T20:50:42.991",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038261,1741812643001,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.001",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038262,1741812643013,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038263,1741812643023,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038264,1741812643032,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038265,1741812643042,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.042",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038266,1741812643051,"fUST",-506.10192912,0.00021917,2,"2025-03-12T20:50:43.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038267,1741812643061,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038268,1741812643070,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038269,1741812643080,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038270,1741812643089,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038271,1741812643098,"fUST",-4805.33,0.00021917,2,"2025-03-12T20:50:43.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038272,1741812643108,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038273,1741812643118,"fUST",-831.75,0.00021917,2,"2025-03-12T20:50:43.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038274,1741812643127,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038275,1741812643137,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038276,1741812643147,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.147",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038277,1741812643156,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.156",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038278,1741812643166,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.166",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038279,1741812643175,"fUST",-305.27899074,0.00021917,2,"2025-03-12T20:50:43.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038280,1741812643185,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.185",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038281,1741812643194,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.194",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038282,1741812643205,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.205",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038283,1741812643218,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.218",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038284,1741812643228,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038285,1741812643238,"fUST",-1212.52,0.00021917,2,"2025-03-12T20:50:43.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038286,1741812643247,"fUST",-1212.66241266,0.00021917,2,"2025-03-12T20:50:43.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038287,1741812643260,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038288,1741812643270,"fUST",-3082.95,0.00021917,2,"2025-03-12T20:50:43.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038289,1741812643279,"fUST",-607.2,0.00021917,2,"2025-03-12T20:50:43.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038290,1741812643291,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.291",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038291,1741812643301,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038292,1741812643311,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038293,1741812643320,"fUST",-1542.79,0.00021917,2,"2025-03-12T20:50:43.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038294,1741812643330,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038295,1741812643339,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038296,1741812643348,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038297,1741812643357,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038298,1741812643367,"fUST",-1463.89,0.00021917,2,"2025-03-12T20:50:43.367",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038299,1741812643376,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038300,1741812643385,"fUST",-542.49,0.00021917,2,"2025-03-12T20:50:43.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038301,1741812643395,"fUST",-1731.81,0.00021917,2,"2025-03-12T20:50:43.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038302,1741812643404,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038303,1741812643414,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038304,1741812643423,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038305,1741812643433,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038306,1741812643442,"fUST",-4017.16,0.00021917,2,"2025-03-12T20:50:43.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038307,1741812643452,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038308,1741812643461,"fUST",-707.42,0.00021917,2,"2025-03-12T20:50:43.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038309,1741812643471,"fUST",-60779.4,0.00021917,2,"2025-03-12T20:50:43.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038310,1741812643480,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038311,1741812643490,"fUST",-584.68,0.00021917,2,"2025-03-12T20:50:43.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038312,1741812643500,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038313,1741812643511,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038314,1741812643520,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.520",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038315,1741812643530,"fUST",-519.77981328,0.00021917,2,"2025-03-12T20:50:43.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038316,1741812643540,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038317,1741812643550,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038318,1741812643559,"fUST",-2056.84,0.00021917,2,"2025-03-12T20:50:43.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038319,1741812643569,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038320,1741812643578,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038321,1741812643588,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038322,1741812643598,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038323,1741812643607,"fUST",-2794.14,0.00021917,2,"2025-03-12T20:50:43.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038324,1741812643617,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038325,1741812643627,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038326,1741812643637,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038327,1741812643646,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038328,1741812643656,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038329,1741812643666,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038330,1741812643676,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038331,1741812643686,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.686",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038332,1741812643695,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.695",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038333,1741812643705,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038334,1741812643714,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.714",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038335,1741812643724,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.724",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038336,1741812643734,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.734",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038337,1741812643743,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.743",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038338,1741812643753,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.753",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038339,1741812643763,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038340,1741812643779,"fUST",-6562.73,0.00021917,2,"2025-03-12T20:50:43.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038341,1741812643789,"fUST",-6562.96454206,0.00021917,2,"2025-03-12T20:50:43.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038342,1741812643798,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038343,1741812643807,"fUST",-2327.8,0.00021917,2,"2025-03-12T20:50:43.807",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038344,1741812643817,"fUST",-2757.77,0.00021917,2,"2025-03-12T20:50:43.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038345,1741812643826,"fUST",-727.37,0.00021917,2,"2025-03-12T20:50:43.826",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038346,1741812643835,"fUST",-602.64338301,0.00021917,2,"2025-03-12T20:50:43.835",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038347,1741812643845,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038348,1741812643855,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038349,1741812643864,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038350,1741812643873,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038351,1741812643883,"fUST",-673.09,0.00021917,2,"2025-03-12T20:50:43.883",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038352,1741812643892,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.892",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038353,1741812643902,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038354,1741812643911,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.911",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038355,1741812643922,"fUST",-1167.95,0.00021917,2,"2025-03-12T20:50:43.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038356,1741812643931,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038358,1741812643940,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.940",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038359,1741812643949,"fUST",-516.74929057,0.00021917,2,"2025-03-12T20:50:43.949",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038360,1741812643959,"fUST",-17841.71,0.00021917,2,"2025-03-12T20:50:43.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038361,1741812643968,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038362,1741812643978,"fUST",-5963.29,0.00021917,2,"2025-03-12T20:50:43.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038363,1741812643987,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038364,1741812643996,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:43.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038365,1741812644007,"fUST",-1427.84,0.00021917,2,"2025-03-12T20:50:44.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038366,1741812644017,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.017",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038367,1741812644027,"fUST",-1065.45,0.00021917,2,"2025-03-12T20:50:44.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038368,1741812644036,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038369,1741812644046,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038370,1741812644055,"fUST",-2321.42,0.00021917,2,"2025-03-12T20:50:44.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038371,1741812644064,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038372,1741812644074,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038373,1741812644083,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038374,1741812644093,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.093",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038375,1741812644102,"fUST",-200.0,0.00021917,2,"2025-03-12T20:50:44.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038376,1741812644112,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038377,1741812644121,"fUST",-520.06302295,0.00021917,2,"2025-03-12T20:50:44.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038378,1741812644131,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038379,1741812644141,"fUST",-1286.5,0.00021917,2,"2025-03-12T20:50:44.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038380,1741812644151,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.151",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038381,1741812644160,"fUST",-513.8267618,0.00021917,2,"2025-03-12T20:50:44.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038382,1741812644170,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.170",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038383,1741812644180,"fUST",-1307.9,0.00021917,2,"2025-03-12T20:50:44.180",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038384,1741812644189,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.189",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038385,1741812644198,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.198",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038386,1741812644208,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.208",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038387,1741812644223,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.223",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038388,1741812644233,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038389,1741812644242,"fUST",-4444.89,0.00021917,2,"2025-03-12T20:50:44.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038390,1741812644252,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.252",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038391,1741812644266,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.266",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038392,1741812644275,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038393,1741812644285,"fUST",-591.64,0.00021917,2,"2025-03-12T20:50:44.285",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038394,1741812644295,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038395,1741812644305,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.305",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038396,1741812644314,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038397,1741812644324,"fUST",-331.40443024,0.00021917,2,"2025-03-12T20:50:44.324",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038398,1741812644333,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.333",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038399,1741812644343,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.343",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038400,1741812644353,"fUST",-160.31971926,0.00021917,2,"2025-03-12T20:50:44.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038401,1741812644362,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.362",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038402,1741812644372,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038403,1741812644381,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.381",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038404,1741812644391,"fUST",-595.66342337,0.00021917,2,"2025-03-12T20:50:44.391",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038405,1741812644401,"fUST",-2579.06,0.00021917,2,"2025-03-12T20:50:44.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038406,1741812644411,"fUST",-847.83,0.00021917,2,"2025-03-12T20:50:44.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038407,1741812644421,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038408,1741812644430,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038409,1741812644440,"fUST",-506.05569522,0.00021917,2,"2025-03-12T20:50:44.440",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038410,1741812644450,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.450",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038411,1741812644459,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038412,1741812644468,"fUST",-7177.76,0.00021917,2,"2025-03-12T20:50:44.468",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038413,1741812644477,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038414,1741812644487,"fUST",-968.41,0.00021917,2,"2025-03-12T20:50:44.487",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038415,1741812644496,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.496",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038416,1741812644507,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038417,1741812644517,"fUST",-697.84,0.00021917,2,"2025-03-12T20:50:44.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038418,1741812644526,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038419,1741812644536,"fUST",-737.21,0.00021917,2,"2025-03-12T20:50:44.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038420,1741812644545,"fUST",-1000.0,0.00021917,7,"2025-03-12T20:50:44.545",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038421,1741812644555,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038422,1741812644565,"fUST",-10986.97,0.00021917,2,"2025-03-12T20:50:44.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038423,1741812644575,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.575",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038424,1741812644584,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.584",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038425,1741812644594,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038426,1741812644603,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038427,1741812644613,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.613",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038428,1741812644622,"fUST",-501.02,0.00021917,2,"2025-03-12T20:50:44.622",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038429,1741812644631,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.631",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038430,1741812644640,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.640",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038431,1741812644650,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.650",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038432,1741812644660,"fUST",-1084.33,0.00021917,2,"2025-03-12T20:50:44.660",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038433,1741812644670,"fUST",-778.01,0.00021917,2,"2025-03-12T20:50:44.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038434,1741812644680,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.680",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038435,1741812644690,"fUST",-3477.78,0.00021917,2,"2025-03-12T20:50:44.690",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038436,1741812644700,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038437,1741812644709,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.709",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038438,1741812644719,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038439,1741812644729,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038440,1741812644739,"fUST",-464.09170446,0.00021917,2,"2025-03-12T20:50:44.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038441,1741812644748,"fUST",-986.1,0.00021917,2,"2025-03-12T20:50:44.748",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038442,1741812644759,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.759",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038443,1741812644769,"fUST",-2234.82,0.00021917,2,"2025-03-12T20:50:44.769",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038444,1741812644779,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038445,1741812644789,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038446,1741812644798,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.798",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038447,1741812644808,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.808",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038448,1741812644818,"fUST",-1660.26,0.00021917,2,"2025-03-12T20:50:44.818",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038449,1741812644827,"fUST",-2040.4,0.00021917,2,"2025-03-12T20:50:44.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038450,1741812644837,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038451,1741812644846,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038452,1741812644855,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.855",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038453,1741812644865,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.865",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038454,1741812644875,"fUST",-1145.86,0.00021917,2,"2025-03-12T20:50:44.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038455,1741812644884,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038456,1741812644894,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038457,1741812644903,"fUST",-722.09,0.00021917,2,"2025-03-12T20:50:44.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038458,1741812644913,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038459,1741812644922,"fUST",-1385.76,0.00021917,2,"2025-03-12T20:50:44.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038460,1741812644932,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.932",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038461,1741812644942,"fUST",-1340.29,0.00021917,2,"2025-03-12T20:50:44.942",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038462,1741812644951,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.951",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038463,1741812644961,"fUST",-7057.65,0.00021917,2,"2025-03-12T20:50:44.961",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038464,1741812644970,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.970",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038465,1741812644979,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:44.979",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038466,1741812644989,"fUST",-884.53,0.00021917,2,"2025-03-12T20:50:44.989",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038467,1741812644998,"fUST",-525.48361196,0.00021917,2,"2025-03-12T20:50:44.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038468,1741812645008,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038469,1741812645018,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038470,1741812645028,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.028",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038471,1741812645037,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.037",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038472,1741812645046,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038473,1741812645056,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038474,1741812645065,"fUST",-1243.39,0.00021917,2,"2025-03-12T20:50:45.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038475,1741812645074,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038476,1741812645083,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038477,1741812645093,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.093",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038478,1741812645102,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038479,1741812645111,"fUST",-634.96,0.00021917,2,"2025-03-12T20:50:45.111",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038480,1741812645120,"fUST",-828.39,0.00021917,2,"2025-03-12T20:50:45.120",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038481,1741812645129,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.129",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038482,1741812645139,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.139",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038483,1741812645148,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038484,1741812645158,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038485,1741812645167,"fUST",-499.2198666,0.00021917,2,"2025-03-12T20:50:45.167",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038486,1741812645177,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.177",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038487,1741812645186,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038488,1741812645195,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.195",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038489,1741812645205,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.205",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038490,1741812645218,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.218",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038491,1741812645227,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.227",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038492,1741812645237,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038493,1741812645246,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.246",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038494,1741812645259,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038495,1741812645268,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038496,1741812645277,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038497,1741812645287,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.287",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038498,1741812645297,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038499,1741812645307,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038500,1741812645316,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038501,1741812645325,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.325",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038502,1741812645334,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.334",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038503,1741812645343,"fUST",-508.88319553,0.00021917,2,"2025-03-12T20:50:45.343",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038504,1741812645352,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.352",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038505,1741812645361,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.361",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038506,1741812645371,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038507,1741812645380,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.380",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038508,1741812645390,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.390",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038509,1741812645399,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.399",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038510,1741812645408,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.408",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038511,1741812645419,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038512,1741812645428,"fUST",-516.54522575,0.00021917,2,"2025-03-12T20:50:45.428",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038513,1741812645438,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.438",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038514,1741812645447,"fUST",-5996.55,0.00021917,2,"2025-03-12T20:50:45.447",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038515,1741812645456,"fUST",-5996.74871699,0.00021917,2,"2025-03-12T20:50:45.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038516,1741812645466,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038517,1741812645475,"fUST",-508.77110477,0.00021917,2,"2025-03-12T20:50:45.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038518,1741812645484,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038519,1741812645493,"fUST",-5064.97,0.00021917,2,"2025-03-12T20:50:45.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038520,1741812645502,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038521,1741812645512,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.512",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038522,1741812645521,"fUST",-2290.97,0.00021917,2,"2025-03-12T20:50:45.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038523,1741812645530,"fUST",-500.0,0.00021917,2,"2025-03-12T20:50:45.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038524,1741812645540,"fUST",-4862.11,0.00021917,2,"2025-03-12T20:50:45.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038525,1741812645549,"fUST",-12973.82,0.00021917,2,"2025-03-12T20:50:45.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038526,1741812645559,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T20:50:45.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038527,1741812645569,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T20:50:45.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038528,1741812645578,"fUST",-622.2,0.00021959,2,"2025-03-12T20:50:45.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038529,1741812645588,"fUST",-2431.36371558,0.00021969,3,"2025-03-12T20:50:45.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038530,1741812645598,"fUST",-274.31055979,0.00021973,2,"2025-03-12T20:50:45.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038531,1741812645607,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038532,1741812645617,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038533,1741812645627,"fUST",-206.18693964,0.00021973,2,"2025-03-12T20:50:45.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038534,1741812645636,"fUST",-159.43520626,0.00021973,2,"2025-03-12T20:50:45.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038535,1741812645646,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038536,1741812645656,"fUST",-503.43618055,0.00021973,2,"2025-03-12T20:50:45.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038537,1741812645666,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038538,1741812645676,"fUST",-160.43794313,0.00021973,2,"2025-03-12T20:50:45.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038539,1741812645686,"fUST",-500.79741057,0.00021973,2,"2025-03-12T20:50:45.686",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038540,1741812645696,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.696",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038541,1741812645706,"fUST",-304.29195938,0.00021973,2,"2025-03-12T20:50:45.706",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038542,1741812645715,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038543,1741812645725,"fUST",-160.4360721,0.00021973,2,"2025-03-12T20:50:45.725",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038544,1741812645735,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038547,1741812645915,"fUST",-332.08724457,0.00021973,2,"2025-03-12T20:50:45.915",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038548,1741812645926,"fUST",-160.45323151,0.00021973,2,"2025-03-12T20:50:45.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038549,1741812645936,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038550,1741812645945,"fUST",-160.46871374,0.00021973,2,"2025-03-12T20:50:45.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038551,1741812645955,"fUST",-159.4490704,0.00021973,2,"2025-03-12T20:50:45.955",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038552,1741812645964,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.964",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038553,1741812645974,"fUST",-160.45532847,0.00021973,2,"2025-03-12T20:50:45.974",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038554,1741812645983,"fUST",-500.79311889,0.00021973,2,"2025-03-12T20:50:45.983",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038555,1741812645993,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:45.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038557,1741812646003,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038558,1741812646012,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.012",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038559,1741812646022,"fUST",-154.15072561,0.00021973,2,"2025-03-12T20:50:46.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038560,1741812646032,"fUST",-404.7363472,0.00021973,2,"2025-03-12T20:50:46.032",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038561,1741812646041,"fUST",-367.75358607,0.00021973,2,"2025-03-12T20:50:46.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038562,1741812646051,"fUST",-160.48537296,0.00021973,2,"2025-03-12T20:50:46.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038563,1741812646060,"fUST",-510.54681435,0.00021973,2,"2025-03-12T20:50:46.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038564,1741812646069,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.069",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038565,1741812646079,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038566,1741812646088,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.088",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038567,1741812646097,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038568,1741812646106,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.106",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038569,1741812646116,"fUST",-500.14221065,0.00021973,2,"2025-03-12T20:50:46.116",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038570,1741812646126,"fUST",-500.23807446,0.00021973,2,"2025-03-12T20:50:46.126",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038571,1741812646135,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038572,1741812646144,"fUST",-375.85984233,0.00021973,2,"2025-03-12T20:50:46.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038573,1741812646154,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.154",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038574,1741812646163,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.163",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038575,1741812646173,"fUST",-253.34295931,0.00021973,2,"2025-03-12T20:50:46.173",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038576,1741812646182,"fUST",-635.78661942,0.00021973,2,"2025-03-12T20:50:46.182",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038577,1741812646192,"fUST",-303.29956193,0.00021973,2,"2025-03-12T20:50:46.192",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038578,1741812646201,"fUST",-268.90174604,0.00021973,2,"2025-03-12T20:50:46.201",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038579,1741812646214,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.214",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038580,1741812646224,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038581,1741812646233,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038582,1741812646243,"fUST",-252.35017178,0.00021973,2,"2025-03-12T20:50:46.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038583,1741812646254,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.254",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038584,1741812646265,"fUST",-155.80444395,0.00021973,2,"2025-03-12T20:50:46.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038585,1741812646275,"fUST",-500.23620417,0.00021973,2,"2025-03-12T20:50:46.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038586,1741812646284,"fUST",-169.88853558,0.00021973,2,"2025-03-12T20:50:46.284",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038587,1741812646293,"fUST",-176.85535303,0.00021973,2,"2025-03-12T20:50:46.293",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038588,1741812646304,"fUST",-210.90733146,0.00021973,2,"2025-03-12T20:50:46.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038589,1741812646313,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.313",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038590,1741812646323,"fUST",-160.0397721,0.00021973,2,"2025-03-12T20:50:46.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038591,1741812646332,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038592,1741812646341,"fUST",-159.59110693,0.00021973,2,"2025-03-12T20:50:46.341",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038593,1741812646350,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038594,1741812646360,"fUST",-501.51281935,0.00021973,2,"2025-03-12T20:50:46.360",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038595,1741812646369,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.369",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038596,1741812646379,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.379",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038597,1741812646389,"fUST",-267.62678819,0.00021973,2,"2025-03-12T20:50:46.389",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038598,1741812646398,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.398",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038599,1741812646408,"fUST",-267.34800213,0.00021973,2,"2025-03-12T20:50:46.408",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038600,1741812646419,"fUST",-500.35366532,0.00021973,2,"2025-03-12T20:50:46.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038601,1741812646429,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.429",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038602,1741812646439,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038603,1741812646448,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038604,1741812646458,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.458",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038605,1741812646467,"fUST",-163.37783337,0.00021973,2,"2025-03-12T20:50:46.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038606,1741812646477,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038607,1741812646486,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038608,1741812646495,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038609,1741812646504,"fUST",-151.61181444,0.00021973,2,"2025-03-12T20:50:46.504",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038610,1741812646517,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038611,1741812646526,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.526",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038612,1741812646536,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038613,1741812646545,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.545",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038614,1741812646555,"fUST",-500.0,0.00021973,2,"2025-03-12T20:50:46.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038615,1741812646564,"fUST",-1000.0,0.00022,4,"2025-03-12T20:50:46.564",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038616,1741812646574,"fUST",-200.05,0.00022,2,"2025-03-12T20:50:46.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038617,1741812646583,"fUST",-151.0,0.00022,6,"2025-03-12T20:50:46.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038618,1741812646592,"fUST",-1000.0,0.00022,3,"2025-03-12T20:50:46.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038619,1741812646602,"fUST",-393.0,0.00022,2,"2025-03-12T20:50:46.602",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038620,1741812646614,"fUST",-166.0,0.00022,2,"2025-03-12T20:50:46.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038621,1741812646624,"fUST",-645.2214,0.00022014,2,"2025-03-12T20:50:46.624",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038622,1741812646633,"fUST",-832.779583,0.00022069,2,"2025-03-12T20:50:46.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038623,1741812646643,"fUST",-1000.0,0.000221,2,"2025-03-12T20:50:46.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038624,1741812646654,"fUST",-157.54244789,0.0002213,2,"2025-03-12T20:50:46.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038625,1741812646664,"fUST",-500.0,0.0002213,2,"2025-03-12T20:50:46.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038626,1741812646674,"fUST",-500.43145444,0.0002213,2,"2025-03-12T20:50:46.674",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038627,1741812646683,"fUST",-500.0,0.00022173,2,"2025-03-12T20:50:46.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038628,1741812646693,"fUST",-500.0,0.00022173,2,"2025-03-12T20:50:46.693",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038629,1741812646702,"fUST",-500.0,0.00022173,2,"2025-03-12T20:50:46.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038630,1741812646711,"fUST",-500.0,0.00022173,2,"2025-03-12T20:50:46.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038631,1741812646721,"fUST",-500.0,0.00022173,2,"2025-03-12T20:50:46.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038632,1741812646730,"fUST",-1000.0,0.0002219,3,"2025-03-12T20:50:46.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038633,1741812646739,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038634,1741812646749,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038635,1741812646760,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.760",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038636,1741812646770,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038637,1741812646779,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.779",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038638,1741812646790,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.790",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038639,1741812646800,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.800",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038640,1741812646810,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.810",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038641,1741812646819,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038642,1741812646828,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038643,1741812646838,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.838",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038644,1741812646847,"fUST",-653.19,0.00022191,2,"2025-03-12T20:50:46.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038645,1741812646857,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038646,1741812646866,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038647,1741812646875,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038648,1741812646885,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.885",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038649,1741812646894,"fUST",-940.2,0.00022191,2,"2025-03-12T20:50:46.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038650,1741812646904,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.904",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038651,1741812646913,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038652,1741812646922,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038653,1741812646932,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.932",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038654,1741812646941,"fUST",-502.60272172,0.00022191,2,"2025-03-12T20:50:46.941",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038655,1741812646950,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038656,1741812646959,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038657,1741812646969,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038658,1741812646979,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.979",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038659,1741812646988,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038660,1741812646998,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:46.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038661,1741812647008,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038662,1741812647018,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038663,1741812647027,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038664,1741812647036,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038665,1741812647046,"fUST",-1091.73,0.00022191,2,"2025-03-12T20:50:47.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038666,1741812647056,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038667,1741812647065,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038668,1741812647076,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.076",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038669,1741812647085,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038670,1741812647095,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.095",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038671,1741812647104,"fUST",-942.93,0.00022191,2,"2025-03-12T20:50:47.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038672,1741812647113,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.113",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038673,1741812647122,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038674,1741812647132,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.132",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038675,1741812647142,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.142",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038676,1741812647152,"fUST",-304.89800599,0.00022191,2,"2025-03-12T20:50:47.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038677,1741812647162,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038678,1741812647172,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038679,1741812647181,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038680,1741812647190,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038681,1741812647199,"fUST",-562.04,0.00022191,2,"2025-03-12T20:50:47.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038682,1741812647211,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038683,1741812647229,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038684,1741812647239,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038685,1741812647248,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038686,1741812647259,"fUST",-684.79,0.00022191,2,"2025-03-12T20:50:47.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038687,1741812647268,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038688,1741812647278,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038689,1741812647288,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038690,1741812647298,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038691,1741812647307,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038692,1741812647317,"fUST",-598.40208354,0.00022191,2,"2025-03-12T20:50:47.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038693,1741812647326,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038694,1741812647335,"fUST",-511.76007996,0.00022191,2,"2025-03-12T20:50:47.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038695,1741812647345,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038696,1741812647355,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038697,1741812647364,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038698,1741812647373,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038699,1741812647383,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038700,1741812647392,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038701,1741812647402,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038702,1741812647411,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038703,1741812647422,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.422",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038704,1741812647431,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.431",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038705,1741812647441,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.441",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038706,1741812647450,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.450",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038707,1741812647460,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.460",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038708,1741812647469,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038709,1741812647479,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.479",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038710,1741812647488,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038711,1741812647497,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038712,1741812647506,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.506",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038713,1741812647516,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.516",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038714,1741812647525,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.525",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038715,1741812647534,"fUST",-500.0,0.00022191,5,"2025-03-12T20:50:47.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038716,1741812647544,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.544",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038717,1741812647553,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038718,1741812647563,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038719,1741812647572,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038720,1741812647581,"fUST",-532.81226363,0.00022191,2,"2025-03-12T20:50:47.581",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038721,1741812647591,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038722,1741812647600,"fUST",-595.63280161,0.00022191,2,"2025-03-12T20:50:47.600",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038723,1741812647610,"fUST",-501.47419825,0.00022191,2,"2025-03-12T20:50:47.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038724,1741812647620,"fUST",-501.66483492,0.00022191,2,"2025-03-12T20:50:47.620",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038725,1741812647629,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.629",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038726,1741812647638,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038727,1741812647648,"fUST",-590.75785673,0.00022191,2,"2025-03-12T20:50:47.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038728,1741812647657,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038729,1741812647666,"fUST",-845.05,0.00022191,2,"2025-03-12T20:50:47.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038730,1741812647676,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038731,1741812647685,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038732,1741812647696,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.696",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038733,1741812647705,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038734,1741812647715,"fUST",-509.72040281,0.00022191,2,"2025-03-12T20:50:47.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038735,1741812647724,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.724",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038736,1741812647733,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.733",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038737,1741812647743,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.743",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038738,1741812647752,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.752",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038739,1741812647762,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.762",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038740,1741812647771,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.771",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038741,1741812647781,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.781",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038742,1741812647790,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.790",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038743,1741812647799,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.799",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038744,1741812647809,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.809",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038745,1741812647818,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.818",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038746,1741812647827,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.827",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038747,1741812647837,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038748,1741812647847,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.847",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038749,1741812647856,"fUST",-860.93,0.00022191,2,"2025-03-12T20:50:47.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038750,1741812647865,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.865",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038751,1741812647875,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038752,1741812647884,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038753,1741812647893,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.893",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038754,1741812647902,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038755,1741812647912,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.912",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038756,1741812647921,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.921",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038757,1741812647931,"fUST",-687.2,0.00022191,2,"2025-03-12T20:50:47.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038758,1741812647940,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.940",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038759,1741812647949,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.949",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038760,1741812647959,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038761,1741812647968,"fUST",-514.1,0.00022191,2,"2025-03-12T20:50:47.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038762,1741812647977,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:47.977",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038763,1741812647987,"fUST",-929.88,0.00022191,2,"2025-03-12T20:50:47.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038764,1741812647996,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:47.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038765,1741812648005,"fUST",-441.82256377,0.00022191,2,"2025-03-12T20:50:48.005",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038766,1741812648017,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.017",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038767,1741812648026,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038768,1741812648035,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038769,1741812648045,"fUST",-946.27,0.00022191,2,"2025-03-12T20:50:48.045",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038770,1741812648055,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038771,1741812648064,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038772,1741812648079,"fUST",-587.94188016,0.00022191,2,"2025-03-12T20:50:48.079",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038773,1741812648089,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038774,1741812648098,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038775,1741812648107,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038776,1741812648117,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.117",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038777,1741812648126,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.126",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038778,1741812648135,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038779,1741812648144,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038780,1741812648154,"fUST",-504.99093472,0.00022191,2,"2025-03-12T20:50:48.154",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038781,1741812648165,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.165",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038782,1741812648178,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038783,1741812648188,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038784,1741812648197,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.197",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038785,1741812648207,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038786,1741812648221,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.221",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038787,1741812648231,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.231",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038788,1741812648241,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.241",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038789,1741812648251,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.251",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038790,1741812648260,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038791,1741812648270,"fUST",-885.6,0.00022191,2,"2025-03-12T20:50:48.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038792,1741812648279,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038793,1741812648293,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.293",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038794,1741812648308,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038795,1741812648320,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038796,1741812648330,"fUST",-197.332462,0.00022191,7,"2025-03-12T20:50:48.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038797,1741812648339,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038798,1741812648348,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038799,1741812648357,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038800,1741812648366,"fUST",-197.332462,0.00022191,7,"2025-03-12T20:50:48.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038801,1741812648376,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038802,1741812648386,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.386",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038803,1741812648395,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038804,1741812648405,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.405",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038805,1741812648414,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038806,1741812648423,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038807,1741812648433,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038808,1741812648443,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038809,1741812648452,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038810,1741812648462,"fUST",-329.453428,0.00022191,7,"2025-03-12T20:50:48.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038811,1741812648471,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038812,1741812648481,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038813,1741812648491,"fUST",-329.453428,0.00022191,7,"2025-03-12T20:50:48.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038814,1741812648500,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038815,1741812648511,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038816,1741812648521,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038817,1741812648530,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038818,1741812648539,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.539",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038819,1741812648549,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038820,1741812648558,"fUST",-588.45553264,0.00022191,2,"2025-03-12T20:50:48.558",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038821,1741812648567,"fUST",-1205.38,0.00022191,2,"2025-03-12T20:50:48.567",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038822,1741812648577,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.577",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038823,1741812648586,"fUST",-522.59887614,0.00022191,2,"2025-03-12T20:50:48.586",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038824,1741812648595,"fUST",-861.29,0.00022191,2,"2025-03-12T20:50:48.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038825,1741812648604,"fUST",-517.64,0.00022191,2,"2025-03-12T20:50:48.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038826,1741812648614,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038827,1741812648623,"fUST",-949.84,0.00022191,2,"2025-03-12T20:50:48.623",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038828,1741812648633,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038829,1741812648642,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.642",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038830,1741812648652,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.652",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038831,1741812648663,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038832,1741812648673,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038833,1741812648682,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038834,1741812648691,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038835,1741812648701,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038836,1741812648710,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038837,1741812648719,"fUST",-955.96,0.00022191,2,"2025-03-12T20:50:48.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038838,1741812648729,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038839,1741812648739,"fUST",-380.99794679,0.00022191,2,"2025-03-12T20:50:48.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038840,1741812648749,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038841,1741812648758,"fUST",-514.87,0.00022191,2,"2025-03-12T20:50:48.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038842,1741812648768,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038843,1741812648777,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038844,1741812648788,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.788",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038845,1741812648797,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.797",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038846,1741812648806,"fUST",-502.29,0.00022191,2,"2025-03-12T20:50:48.806",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038847,1741812648816,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.816",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038848,1741812648825,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038849,1741812648835,"fUST",-842.43,0.00022191,2,"2025-03-12T20:50:48.835",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038850,1741812648844,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.844",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038851,1741812648853,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038852,1741812648863,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.863",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038853,1741812648872,"fUST",-1009.18,0.00022191,2,"2025-03-12T20:50:48.872",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038854,1741812648882,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038855,1741812648891,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038856,1741812648901,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038857,1741812648910,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038858,1741812648920,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.920",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038859,1741812648929,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038860,1741812648939,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038861,1741812648948,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038862,1741812648958,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:48.958",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038863,1741812648967,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:48.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038864,1741812649140,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038865,1741812649150,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038866,1741812649160,"fUST",-546.06,0.00022191,2,"2025-03-12T20:50:49.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038867,1741812649170,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.170",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038868,1741812649180,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.180",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038869,1741812649189,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.189",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038870,1741812649200,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038871,1741812649210,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:49.210",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038872,1741812649223,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:49.223",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038873,1741812649233,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.233",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038874,1741812649243,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038875,1741812649254,"fUST",-151.151161,0.00022191,7,"2025-03-12T20:50:49.254",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038876,1741812649264,"fUST",-662.187127,0.00022191,7,"2025-03-12T20:50:49.264",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038877,1741812649273,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.273",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038878,1741812649282,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038879,1741812649295,"fUST",-532.1829557,0.00022191,2,"2025-03-12T20:50:49.295",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038880,1741812649306,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.306",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038881,1741812649316,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038882,1741812649327,"fUST",-562.87763322,0.00022191,2,"2025-03-12T20:50:49.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038883,1741812649336,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038884,1741812649346,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038885,1741812649355,"fUST",-1051.09,0.00022191,2,"2025-03-12T20:50:49.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038886,1741812649365,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038887,1741812649374,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038888,1741812649384,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.384",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038889,1741812649394,"fUST",-502.8718502,0.00022191,2,"2025-03-12T20:50:49.394",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038890,1741812649404,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038891,1741812649413,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038892,1741812649423,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038893,1741812649432,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038894,1741812649442,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038895,1741812649452,"fUST",-388.013246,0.00022191,7,"2025-03-12T20:50:49.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038896,1741812649462,"fUST",-388.013246,0.00022191,7,"2025-03-12T20:50:49.462",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038897,1741812649472,"fUST",-1653.56,0.00022191,2,"2025-03-12T20:50:49.472",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038898,1741812649482,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.482",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038899,1741812649492,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.492",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038900,1741812649501,"fUST",-388.013246,0.00022191,7,"2025-03-12T20:50:49.501",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038901,1741812649511,"fUST",-388.013246,0.00022191,7,"2025-03-12T20:50:49.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038902,1741812649521,"fUST",-1703.6,0.00022191,2,"2025-03-12T20:50:49.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038903,1741812649531,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038904,1741812649541,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.541",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038905,1741812649555,"fUST",-537.0,0.00022191,2,"2025-03-12T20:50:49.555",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038906,1741812649565,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038907,1741812649575,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.575",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038908,1741812649585,"fUST",-160.568377,0.00022191,7,"2025-03-12T20:50:49.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038909,1741812649595,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038910,1741812649605,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.605",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038911,1741812649615,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.615",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038912,1741812649625,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038913,1741812649635,"fUST",-717.98336,0.00022191,7,"2025-03-12T20:50:49.635",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038914,1741812649645,"fUST",-717.98336,0.00022191,7,"2025-03-12T20:50:49.645",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038915,1741812649654,"fUST",-1047.52,0.00022191,2,"2025-03-12T20:50:49.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038916,1741812649665,"fUST",-746.4,0.00022191,2,"2025-03-12T20:50:49.665",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038917,1741812649675,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.675",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038918,1741812649685,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038919,1741812649695,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.695",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038920,1741812649705,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038921,1741812649714,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.714",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038922,1741812649724,"fUST",-1574.66,0.00022191,2,"2025-03-12T20:50:49.724",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038923,1741812649734,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.734",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038924,1741812649743,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.743",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038925,1741812649752,"fUST",-407.03507838,0.00022191,2,"2025-03-12T20:50:49.752",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038926,1741812649764,"fUST",-3071.24,0.00022191,2,"2025-03-12T20:50:49.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038927,1741812649774,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038928,1741812649783,"fUST",-523.24,0.00022191,2,"2025-03-12T20:50:49.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038929,1741812649793,"fUST",-1769.55,0.00022191,2,"2025-03-12T20:50:49.793",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038930,1741812649803,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.803",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038931,1741812649812,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038932,1741812649822,"fUST",-2156.11,0.00022191,2,"2025-03-12T20:50:49.822",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038933,1741812649832,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.832",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038934,1741812649841,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:50:49.841",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038935,1741812649851,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:50:49.851",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038936,1741812649860,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.860",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038937,1741812649870,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.870",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038938,1741812649879,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038939,1741812649889,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038940,1741812649898,"fUST",-2882.36,0.00022191,2,"2025-03-12T20:50:49.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038941,1741812649908,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:50:49.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038942,1741812649917,"fUST",-220.089596,0.00022191,7,"2025-03-12T20:50:49.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038943,1741812649927,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.927",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038944,1741812649936,"fUST",-1050.365468,0.00022191,7,"2025-03-12T20:50:49.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038945,1741812649946,"fUST",-4016.75,0.00022191,2,"2025-03-12T20:50:49.946",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038946,1741812649956,"fUST",-1050.365468,0.00022191,7,"2025-03-12T20:50:49.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038947,1741812649965,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038948,1741812649975,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:49.975",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038949,1741812649985,"fUST",-1050.365468,0.00022191,7,"2025-03-12T20:50:49.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038950,1741812649995,"fUST",-1050.365468,0.00022191,7,"2025-03-12T20:50:49.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038951,1741812650004,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.004",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038952,1741812650014,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038953,1741812650024,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038954,1741812650034,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038955,1741812650043,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.043",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038956,1741812650052,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.052",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038957,1741812650062,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.062",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038958,1741812650071,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.071",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038959,1741812650080,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038960,1741812650090,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.090",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038961,1741812650099,"fUST",-4633.170085,0.00022191,7,"2025-03-12T20:50:50.099",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038962,1741812650108,"fUST",-4633.170085,0.00022191,7,"2025-03-12T20:50:50.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038963,1741812650118,"fUST",-4661.14,0.00022191,2,"2025-03-12T20:50:50.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038964,1741812650127,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038965,1741812650137,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038966,1741812650146,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038967,1741812650155,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038968,1741812650164,"fUST",-546.23,0.00022191,2,"2025-03-12T20:50:50.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038969,1741812650174,"fUST",-160.0,0.00022191,7,"2025-03-12T20:50:50.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038970,1741812650183,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.183",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038971,1741812650193,"fUST",-196.38011556,0.00022191,2,"2025-03-12T20:50:50.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038972,1741812650202,"fUST",-1675.01,0.00022191,2,"2025-03-12T20:50:50.202",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038973,1741812650215,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038974,1741812650224,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.224",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038975,1741812650234,"fUST",-514.86,0.00022191,2,"2025-03-12T20:50:50.234",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038976,1741812650243,"fUST",-502.93597875,0.00022191,2,"2025-03-12T20:50:50.243",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038977,1741812650252,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.252",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038978,1741812650263,"fUST",-179.693574,0.00022191,7,"2025-03-12T20:50:50.263",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038979,1741812650272,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.272",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038980,1741812650282,"fUST",-957.96,0.00022191,2,"2025-03-12T20:50:50.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038981,1741812650292,"fUST",-235.98110283,0.00022191,2,"2025-03-12T20:50:50.292",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038982,1741812650301,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.301",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038983,1741812650311,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.311",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038984,1741812650320,"fUST",-7479.31,0.00022191,2,"2025-03-12T20:50:50.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038985,1741812650329,"fUST",-659.73,0.00022191,2,"2025-03-12T20:50:50.329",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038986,1741812650339,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.339",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038987,1741812650348,"fUST",-3238.74,0.00022191,2,"2025-03-12T20:50:50.348",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038988,1741812650357,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038989,1741812650367,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.367",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038990,1741812650376,"fUST",-2697.44,0.00022191,2,"2025-03-12T20:50:50.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038991,1741812650386,"fUST",-775.01,0.00022191,2,"2025-03-12T20:50:50.386",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038992,1741812650395,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038993,1741812650404,"fUST",-582.43,0.00022191,2,"2025-03-12T20:50:50.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038994,1741812650414,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038995,1741812650423,"fUST",-4805.33,0.00022191,2,"2025-03-12T20:50:50.423",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038996,1741812650433,"fUST",-831.75,0.00022191,2,"2025-03-12T20:50:50.433",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038997,1741812650443,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038998,1741812650452,"fUST",-3082.95,0.00022191,2,"2025-03-12T20:50:50.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356038999,1741812650461,"fUST",-607.2,0.00022191,2,"2025-03-12T20:50:50.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039000,1741812650471,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039001,1741812650481,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.481",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039002,1741812650490,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039003,1741812650500,"fUST",-1542.79,0.00022191,2,"2025-03-12T20:50:50.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039004,1741812650510,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039005,1741812650520,"fUST",-275.21378886,0.00022191,2,"2025-03-12T20:50:50.520",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039006,1741812650530,"fUST",-162.389569,0.00022191,7,"2025-03-12T20:50:50.530",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039007,1741812650539,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.539",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039008,1741812650549,"fUST",-162.389569,0.00022191,7,"2025-03-12T20:50:50.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039009,1741812650558,"fUST",-499.9972816,0.00022191,2,"2025-03-12T20:50:50.558",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039010,1741812650568,"fUST",-1463.89,0.00022191,2,"2025-03-12T20:50:50.568",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039011,1741812650578,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039012,1741812650587,"fUST",-162.389569,0.00022191,7,"2025-03-12T20:50:50.587",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039013,1741812650597,"fUST",-162.389569,0.00022191,7,"2025-03-12T20:50:50.597",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039014,1741812650607,"fUST",-542.49,0.00022191,2,"2025-03-12T20:50:50.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039015,1741812650616,"fUST",-1731.81,0.00022191,2,"2025-03-12T20:50:50.616",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039016,1741812650625,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.625",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039017,1741812650634,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039018,1741812650644,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.644",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039019,1741812650654,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039020,1741812650664,"fUST",-4017.16,0.00022191,2,"2025-03-12T20:50:50.664",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039021,1741812650674,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.674",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039022,1741812650683,"fUST",-707.42,0.00022191,2,"2025-03-12T20:50:50.683",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039023,1741812650693,"fUST",-60779.4,0.00022191,2,"2025-03-12T20:50:50.693",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039024,1741812650702,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.702",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039025,1741812650711,"fUST",-584.68,0.00022191,2,"2025-03-12T20:50:50.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039026,1741812650720,"fUST",-2056.84,0.00022191,2,"2025-03-12T20:50:50.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039027,1741812650730,"fUST",-2794.14,0.00022191,2,"2025-03-12T20:50:50.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039028,1741812650739,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.739",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039029,1741812650749,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.749",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039030,1741812650758,"fUST",-517.06809337,0.00022191,2,"2025-03-12T20:50:50.758",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039031,1741812650768,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.768",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039032,1741812650777,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.777",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039033,1741812650787,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:50.787",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039034,1741812650797,"fUST",-2327.8,0.00022191,2,"2025-03-12T20:50:50.797",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039035,1741812650807,"fUST",-2757.77,0.00022191,2,"2025-03-12T20:50:50.807",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039036,1741812650817,"fUST",-727.37,0.00022191,2,"2025-03-12T20:50:50.817",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039037,1741812650826,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.826",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039038,1741812650835,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.835",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039039,1741812650845,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.845",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039040,1741812650854,"fUST",-220.152077,0.00022191,7,"2025-03-12T20:50:50.854",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039041,1741812650864,"fUST",-220.152077,0.00022191,7,"2025-03-12T20:50:50.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039042,1741812650873,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039043,1741812650882,"fUST",-181.977683,0.00022191,7,"2025-03-12T20:50:50.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039044,1741812650891,"fUST",-181.977683,0.00022191,7,"2025-03-12T20:50:50.891",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039045,1741812650901,"fUST",-220.152077,0.00022191,7,"2025-03-12T20:50:50.901",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039046,1741812650910,"fUST",-673.09,0.00022191,2,"2025-03-12T20:50:50.910",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039047,1741812650919,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.919",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039048,1741812650929,"fUST",-220.152077,0.00022191,7,"2025-03-12T20:50:50.929",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039049,1741812650939,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.939",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039050,1741812650948,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.948",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039051,1741812650957,"fUST",-181.977683,0.00022191,7,"2025-03-12T20:50:50.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039052,1741812650966,"fUST",-181.977683,0.00022191,7,"2025-03-12T20:50:50.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039053,1741812650976,"fUST",-1167.95,0.00022191,2,"2025-03-12T20:50:50.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039054,1741812650985,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.985",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039055,1741812650994,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:50.994",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039056,1741812651004,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.004",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039057,1741812651014,"fUST",-17841.71,0.00022191,2,"2025-03-12T20:50:51.014",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039058,1741812651023,"fUST",-5963.29,0.00022191,2,"2025-03-12T20:50:51.023",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039059,1741812651033,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.033",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039060,1741812651042,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.042",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039061,1741812651052,"fUST",-1427.84,0.00022191,2,"2025-03-12T20:50:51.052",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039062,1741812651061,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039063,1741812651071,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.071",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039064,1741812651080,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039065,1741812651089,"fUST",-1065.45,0.00022191,2,"2025-03-12T20:50:51.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039066,1741812651098,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039067,1741812651108,"fUST",-516.45559555,0.00022191,2,"2025-03-12T20:50:51.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039068,1741812651117,"fUST",-2321.42,0.00022191,2,"2025-03-12T20:50:51.117",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039069,1741812651126,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.126",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039070,1741812651135,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.135",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039071,1741812651144,"fUST",-160.0,0.00022191,7,"2025-03-12T20:50:51.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039072,1741812651153,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039073,1741812651162,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.162",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039074,1741812651171,"fUST",-200.0,0.00022191,2,"2025-03-12T20:50:51.171",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039075,1741812651181,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039076,1741812651190,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039077,1741812651200,"fUST",-1286.5,0.00022191,2,"2025-03-12T20:50:51.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039078,1741812651211,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039079,1741812651222,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039080,1741812651232,"fUST",-1307.9,0.00022191,2,"2025-03-12T20:50:51.232",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039081,1741812651242,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039082,1741812651250,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.250",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039083,1741812651261,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.261",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039084,1741812651271,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.271",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039085,1741812651280,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039086,1741812651291,"fUST",-4444.89,0.00022191,2,"2025-03-12T20:50:51.291",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039087,1741812651300,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.300",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039088,1741812651310,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039089,1741812651319,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039090,1741812651328,"fUST",-591.64,0.00022191,2,"2025-03-12T20:50:51.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039091,1741812651338,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039092,1741812651347,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039093,1741812651356,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039094,1741812651365,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039095,1741812651374,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039096,1741812651383,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039097,1741812651392,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039098,1741812651401,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039099,1741812651411,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039100,1741812651420,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.420",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039101,1741812651429,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.429",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039102,1741812651439,"fUST",-2579.06,0.00022191,2,"2025-03-12T20:50:51.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039103,1741812651448,"fUST",-847.83,0.00022191,2,"2025-03-12T20:50:51.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039104,1741812651457,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.457",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039105,1741812651466,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039106,1741812651475,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039107,1741812651484,"fUST",-579.89127843,0.00022191,2,"2025-03-12T20:50:51.484",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039108,1741812651493,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039109,1741812651502,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039110,1741812651512,"fUST",-7177.76,0.00022191,2,"2025-03-12T20:50:51.512",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039111,1741812651523,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.523",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039112,1741812651531,"fUST",-968.41,0.00022191,2,"2025-03-12T20:50:51.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039113,1741812651540,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039114,1741812651550,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.550",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039115,1741812651560,"fUST",-697.84,0.00022191,2,"2025-03-12T20:50:51.560",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039116,1741812651570,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.570",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039117,1741812651579,"fUST",-737.21,0.00022191,2,"2025-03-12T20:50:51.579",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039118,1741812651588,"fUST",-1000.0,0.00022191,7,"2025-03-12T20:50:51.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039119,1741812651598,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039120,1741812651607,"fUST",-10986.97,0.00022191,2,"2025-03-12T20:50:51.607",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039121,1741812651617,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039122,1741812651627,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039123,1741812651637,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039124,1741812651647,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.647",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039125,1741812651657,"fUST",-506.08403907,0.00022191,2,"2025-03-12T20:50:51.657",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039126,1741812651668,"fUST",-501.02,0.00022191,2,"2025-03-12T20:50:51.668",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039127,1741812651678,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.678",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039128,1741812651687,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.687",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039129,1741812651697,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.697",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039130,1741812651706,"fUST",-1084.33,0.00022191,2,"2025-03-12T20:50:51.706",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039131,1741812651716,"fUST",-778.01,0.00022191,2,"2025-03-12T20:50:51.716",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039132,1741812651725,"fUST",-507.06480476,0.00022191,2,"2025-03-12T20:50:51.725",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039133,1741812651735,"fUST",-3477.78,0.00022191,2,"2025-03-12T20:50:51.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039134,1741812651744,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.744",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039135,1741812651753,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.753",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039136,1741812651763,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039137,1741812651774,"fUST",-151.0,0.00022191,7,"2025-03-12T20:50:51.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039138,1741812651783,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039139,1741812651794,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039140,1741812651804,"fUST",-986.1,0.00022191,2,"2025-03-12T20:50:51.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039141,1741812651814,"fUST",-526.89475694,0.00022191,2,"2025-03-12T20:50:51.814",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039142,1741812651825,"fUST",-2234.82,0.00022191,2,"2025-03-12T20:50:51.825",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039143,1741812651834,"fUST",-515.58448178,0.00022191,2,"2025-03-12T20:50:51.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039144,1741812651843,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.843",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039145,1741812651853,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.853",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039146,1741812651863,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.863",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039147,1741812651873,"fUST",-1660.26,0.00022191,2,"2025-03-12T20:50:51.873",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039148,1741812651882,"fUST",-2040.4,0.00022191,2,"2025-03-12T20:50:51.882",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039149,1741812651892,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.892",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039150,1741812651902,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.902",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039151,1741812651912,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.912",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039152,1741812651922,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:51.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039153,1741812651931,"fUST",-1145.86,0.00022191,2,"2025-03-12T20:50:51.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039154,1741812652107,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039155,1741812652118,"fUST",-722.09,0.00022191,2,"2025-03-12T20:50:52.118",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039156,1741812652127,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039157,1741812652137,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.137",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039158,1741812652146,"fUST",-1385.76,0.00022191,2,"2025-03-12T20:50:52.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039159,1741812652155,"fUST",-1340.29,0.00022191,2,"2025-03-12T20:50:52.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039160,1741812652165,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.165",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039161,1741812652175,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039162,1741812652185,"fUST",-7057.65,0.00022191,2,"2025-03-12T20:50:52.185",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039163,1741812652194,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.194",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039164,1741812652203,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039165,1741812652217,"fUST",-884.53,0.00022191,2,"2025-03-12T20:50:52.217",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039166,1741812652227,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.227",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039167,1741812652236,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039168,1741812652245,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.245",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039169,1741812652256,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.256",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039170,1741812652266,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.266",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039171,1741812652276,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.276",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039172,1741812652287,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.287",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039173,1741812652297,"fUST",-1243.39,0.00022191,2,"2025-03-12T20:50:52.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039174,1741812652306,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.306",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039175,1741812652316,"fUST",-2854.903074,0.00022191,7,"2025-03-12T20:50:52.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039176,1741812652326,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039177,1741812652335,"fUST",-2854.903074,0.00022191,7,"2025-03-12T20:50:52.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039178,1741812652344,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039179,1741812652353,"fUST",-634.96,0.00022191,2,"2025-03-12T20:50:52.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039180,1741812652362,"fUST",-828.39,0.00022191,2,"2025-03-12T20:50:52.362",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039181,1741812652371,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039182,1741812652381,"fUST",-353.751824,0.00022191,7,"2025-03-12T20:50:52.381",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039183,1741812652390,"fUST",-353.751824,0.00022191,7,"2025-03-12T20:50:52.390",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039184,1741812652399,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.399",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039185,1741812652409,"fUST",-2854.903074,0.00022191,7,"2025-03-12T20:50:52.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039186,1741812652418,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.418",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039187,1741812652427,"fUST",-2854.903074,0.00022191,7,"2025-03-12T20:50:52.427",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039188,1741812652436,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.436",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039189,1741812652446,"fUST",-353.751824,0.00022191,7,"2025-03-12T20:50:52.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039190,1741812652455,"fUST",-353.751824,0.00022191,7,"2025-03-12T20:50:52.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039191,1741812652465,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.465",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039192,1741812652474,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.474",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039193,1741812652483,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039194,1741812652492,"fUST",-292.490374,0.00022191,7,"2025-03-12T20:50:52.492",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039195,1741812652502,"fUST",-292.490374,0.00022191,7,"2025-03-12T20:50:52.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039196,1741812652511,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039197,1741812652521,"fUST",-292.490374,0.00022191,7,"2025-03-12T20:50:52.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039198,1741812652531,"fUST",-292.490374,0.00022191,7,"2025-03-12T20:50:52.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039199,1741812652540,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039200,1741812652549,"fUST",-5064.97,0.00022191,2,"2025-03-12T20:50:52.549",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039201,1741812652559,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.559",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039202,1741812652568,"fUST",-500.0,0.00022191,2,"2025-03-12T20:50:52.568",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039203,1741812652577,"fUST",-2290.97,0.00022191,2,"2025-03-12T20:50:52.577",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039204,1741812652587,"fUST",-637.64305924,0.00022191,2,"2025-03-12T20:50:52.587",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039205,1741812652596,"fUST",-4862.11,0.00022191,2,"2025-03-12T20:50:52.596",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039206,1741812652605,"fUST",-393.0,0.00022192,2,"2025-03-12T20:50:52.605",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039207,1741812652614,"fUST",-157.16136036,0.00022192,2,"2025-03-12T20:50:52.614",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039208,1741812652624,"fUST",-151.0,0.000222,7,"2025-03-12T20:50:52.624",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039209,1741812652633,"fUST",-200.0,0.00022276,2,"2025-03-12T20:50:52.633",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039210,1741812652643,"fUST",-729.71021274,0.00022281,2,"2025-03-12T20:50:52.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039211,1741812652653,"fUST",-416.66666667,0.00022285,2,"2025-03-12T20:50:52.653",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039212,1741812652663,"fUST",-160.0,0.00022285,2,"2025-03-12T20:50:52.663",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039213,1741812652672,"fUST",-160.0,0.00022285,2,"2025-03-12T20:50:52.672",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039214,1741812652681,"fUST",-15577.25547611,0.00022285,2,"2025-03-12T20:50:52.681",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039215,1741812652691,"fUST",-151.0,0.000223,6,"2025-03-12T20:50:52.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039216,1741812652700,"fUST",-160.0,0.00022314,3,"2025-03-12T20:50:52.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039217,1741812652710,"fUST",-160.0,0.00022314,3,"2025-03-12T20:50:52.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039218,1741812652718,"fUST",-2431.36371558,0.00022314,3,"2025-03-12T20:50:52.718",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039219,1741812652728,"fUST",-477.691,0.00022365,2,"2025-03-12T20:50:52.728",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039220,1741812652737,"fUST",-175.31412188,0.00022365,2,"2025-03-12T20:50:52.737",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039221,1741812652747,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039222,1741812652756,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.756",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039223,1741812652765,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.765",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039224,1741812652774,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.774",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039225,1741812652783,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.783",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039226,1741812652793,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.793",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039227,1741812652802,"fUST",-151.0,0.00022383,7,"2025-03-12T20:50:52.802",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039228,1741812652812,"fUST",-160.070529,0.00022383,7,"2025-03-12T20:50:52.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039229,1741812652821,"fUST",-662.187127,0.00022383,7,"2025-03-12T20:50:52.821",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039230,1741812652830,"fUST",-151.0,0.000224,9,"2025-03-12T20:50:52.830",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039231,1741812652839,"fUST",-353.0,0.00022432,3,"2025-03-12T20:50:52.839",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039232,1741812652848,"fUST",-403.47516316,0.00022432,3,"2025-03-12T20:50:52.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039233,1741812652857,"fUST",-344.65694257,0.00022432,3,"2025-03-12T20:50:52.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039234,1741812652868,"fUST",-148808.44319417,0.00022465,5,"2025-03-12T20:50:52.868",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039235,1741812652877,"fUST",-29268.4395158,0.00022465,5,"2025-03-12T20:50:52.877",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039236,1741812652887,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.887",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039237,1741812652896,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.896",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039238,1741812652906,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.906",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039239,1741812652915,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.915",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039240,1741812652924,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.924",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039241,1741812652934,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.934",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039242,1741812652943,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.943",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039243,1741812652952,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.952",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039244,1741812652962,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.962",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039245,1741812652971,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.971",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039246,1741812652980,"fUST",-653.19,0.00022465,2,"2025-03-12T20:50:52.980",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039247,1741812652990,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.990",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039248,1741812652999,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:52.999",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039249,1741812653009,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.009",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039250,1741812653019,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.019",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039251,1741812653028,"fUST",-940.2,0.00022465,2,"2025-03-12T20:50:53.028",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039252,1741812653037,"fUST",-579.10752232,0.00022465,2,"2025-03-12T20:50:53.037",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039253,1741812653047,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039254,1741812653056,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.056",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039255,1741812653065,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039256,1741812653075,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.075",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039257,1741812653084,"fUST",-503.57799636,0.00022465,2,"2025-03-12T20:50:53.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039258,1741812653093,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.093",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039259,1741812653103,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.103",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039260,1741812653112,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039261,1741812653121,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.121",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039262,1741812653131,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039263,1741812653140,"fUST",-445.71381202,0.00022465,2,"2025-03-12T20:50:53.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039264,1741812653149,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.149",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039265,1741812653159,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039266,1741812653169,"fUST",-1091.73,0.00022465,2,"2025-03-12T20:50:53.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039267,1741812653179,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.179",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039268,1741812653188,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039269,1741812653198,"fUST",-358.60827403,0.00022465,2,"2025-03-12T20:50:53.198",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039270,1741812653207,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039271,1741812653220,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039272,1741812653229,"fUST",-942.93,0.00022465,2,"2025-03-12T20:50:53.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039273,1741812653238,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039274,1741812653247,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039275,1741812653259,"fUST",-517.89584402,0.00022465,2,"2025-03-12T20:50:53.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039276,1741812653268,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039277,1741812653277,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039278,1741812653288,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039279,1741812653297,"fUST",-324.02963386,0.00022465,2,"2025-03-12T20:50:53.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039280,1741812653307,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039281,1741812653316,"fUST",-562.04,0.00022465,2,"2025-03-12T20:50:53.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039282,1741812653325,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.325",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039283,1741812653334,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.334",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039284,1741812653344,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.344",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039285,1741812653353,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039286,1741812653362,"fUST",-684.79,0.00022465,2,"2025-03-12T20:50:53.362",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039287,1741812653371,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.371",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039288,1741812653381,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.381",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039289,1741812653391,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.391",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039290,1741812653400,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.400",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039291,1741812653409,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039292,1741812653419,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039293,1741812653428,"fUST",-152.076781,0.00022465,7,"2025-03-12T20:50:53.428",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039294,1741812653437,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039295,1741812653446,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039296,1741812653455,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.455",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039297,1741812653464,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.464",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039298,1741812653473,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.473",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039299,1741812653483,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039300,1741812653492,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.492",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039301,1741812653500,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039302,1741812653509,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.509",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039303,1741812653519,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039304,1741812653529,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.529",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039305,1741812653538,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039306,1741812653547,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.547",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039307,1741812653557,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039308,1741812653566,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039309,1741812653576,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039310,1741812653585,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039311,1741812653594,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039312,1741812653603,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039313,1741812653613,"fUST",-519.91580609,0.00022465,2,"2025-03-12T20:50:53.613",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039314,1741812653622,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.622",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039315,1741812653631,"fUST",-500.0,0.00022465,5,"2025-03-12T20:50:53.631",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039316,1741812653641,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.641",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039317,1741812653650,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.650",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039318,1741812653660,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.660",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039319,1741812653670,"fUST",-398.05502889,0.00022465,2,"2025-03-12T20:50:53.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039320,1741812653680,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.680",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039321,1741812653689,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.689",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039322,1741812653699,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039323,1741812653708,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.708",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039324,1741812653717,"fUST",-531.11093057,0.00022465,2,"2025-03-12T20:50:53.717",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039325,1741812653726,"fUST",-277.386886,0.00022465,7,"2025-03-12T20:50:53.726",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039326,1741812653735,"fUST",-845.05,0.00022465,2,"2025-03-12T20:50:53.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039327,1741812653745,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.745",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039328,1741812653754,"fUST",-213.90072615,0.00022465,2,"2025-03-12T20:50:53.754",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039329,1741812653763,"fUST",-151.417655,0.00022465,7,"2025-03-12T20:50:53.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039330,1741812653773,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.773",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039331,1741812653782,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.782",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039332,1741812653791,"fUST",-166.9256084,0.00022465,2,"2025-03-12T20:50:53.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039333,1741812653801,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039334,1741812653809,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.809",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039335,1741812653819,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039336,1741812653828,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039337,1741812653837,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.837",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039338,1741812653846,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.846",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039339,1741812653856,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.856",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039340,1741812653866,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039341,1741812653875,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039342,1741812653884,"fUST",-556.49728153,0.00022465,2,"2025-03-12T20:50:53.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039343,1741812653894,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039344,1741812653903,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039345,1741812653912,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.912",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039346,1741812653921,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.921",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039347,1741812653931,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039348,1741812653940,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:53.940",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039349,1741812653950,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039350,1741812653959,"fUST",-860.93,0.00022465,2,"2025-03-12T20:50:53.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039351,1741812653969,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039352,1741812653978,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039353,1741812653988,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039354,1741812653997,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:53.997",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039355,1741812654008,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039356,1741812654018,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.018",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039357,1741812654027,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039358,1741812654036,"fUST",-687.2,0.00022465,2,"2025-03-12T20:50:54.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039359,1741812654046,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039360,1741812654055,"fUST",-499.08584756,0.00022465,2,"2025-03-12T20:50:54.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039361,1741812654064,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039362,1741812654074,"fUST",-514.1,0.00022465,2,"2025-03-12T20:50:54.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039363,1741812654083,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039364,1741812654092,"fUST",-929.88,0.00022465,2,"2025-03-12T20:50:54.092",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039365,1741812654102,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039366,1741812654111,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.111",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039367,1741812654120,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.120",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039368,1741812654130,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.130",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039369,1741812654140,"fUST",-946.27,0.00022465,2,"2025-03-12T20:50:54.140",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039370,1741812654150,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039371,1741812654159,"fUST",-533.65329777,0.00022465,2,"2025-03-12T20:50:54.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039372,1741812654169,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.169",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039373,1741812654179,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.179",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039374,1741812654188,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039375,1741812654198,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.198",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039376,1741812654207,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039377,1741812654220,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.220",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039378,1741812654229,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.229",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039379,1741812654239,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.239",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039380,1741812654248,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039381,1741812654260,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039382,1741812654269,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039383,1741812654278,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039384,1741812654288,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039385,1741812654298,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039386,1741812654308,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039387,1741812654317,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039388,1741812654327,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039389,1741812654336,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.336",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039390,1741812654346,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.346",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039391,1741812654355,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039392,1741812654364,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039393,1741812654373,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039394,1741812654382,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.382",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039395,1741812654392,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039396,1741812654401,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.401",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039397,1741812654410,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.410",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039398,1741812654420,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.420",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039399,1741812654429,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.429",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039400,1741812654438,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.438",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039401,1741812654449,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.449",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039402,1741812654458,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.458",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039403,1741812654467,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.467",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039404,1741812654476,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039405,1741812654486,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039406,1741812654495,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.495",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039407,1741812654505,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.505",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039408,1741812654514,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.514",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039409,1741812654524,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.524",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039410,1741812654534,"fUST",-775.09514661,0.00022465,2,"2025-03-12T20:50:54.534",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039411,1741812654543,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.543",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039412,1741812654553,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039413,1741812654562,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039414,1741812654571,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039415,1741812654581,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.581",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039416,1741812654591,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.591",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039417,1741812654601,"fUST",-288.181973,0.00022465,7,"2025-03-12T20:50:54.601",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039418,1741812654610,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039419,1741812654619,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.619",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039420,1741812654629,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.629",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039421,1741812654789,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.789",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039422,1741812654800,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.800",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039423,1741812654810,"fUST",-885.6,0.00022465,2,"2025-03-12T20:50:54.810",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039424,1741812654819,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.819",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039425,1741812654829,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.829",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039426,1741812654838,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:54.838",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039427,1741812654848,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039428,1741812654857,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039429,1741812654866,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:50:54.866",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039430,1741812654875,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:50:54.875",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039431,1741812654885,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.885",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039432,1741812654894,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039433,1741812654903,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039434,1741812654913,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:50:54.913",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039435,1741812654922,"fUST",-197.332462,0.00022465,7,"2025-03-12T20:50:54.922",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039436,1741812654931,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.931",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039437,1741812654940,"fUST",-563.81168992,0.00022465,2,"2025-03-12T20:50:54.940",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039438,1741812654950,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.950",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039439,1741812654959,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.959",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039440,1741812654968,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039441,1741812654978,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.978",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039442,1741812654988,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.988",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039443,1741812654997,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:54.997",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039444,1741812655007,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039445,1741812655016,"fUST",-329.453428,0.00022465,7,"2025-03-12T20:50:55.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039446,1741812655026,"fUST",-329.453428,0.00022465,7,"2025-03-12T20:50:55.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039447,1741812655035,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039448,1741812655045,"fUST",-329.453428,0.00022465,7,"2025-03-12T20:50:55.045",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039449,1741812655054,"fUST",-329.453428,0.00022465,7,"2025-03-12T20:50:55.054",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039450,1741812655063,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.063",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039451,1741812655073,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.073",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039452,1741812655082,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.082",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039453,1741812655091,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039454,1741812655101,"fUST",-505.58278429,0.00022465,2,"2025-03-12T20:50:55.101",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039455,1741812655110,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.110",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039456,1741812655119,"fUST",-1205.38,0.00022465,2,"2025-03-12T20:50:55.119",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039457,1741812655129,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.129",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039458,1741812655139,"fUST",-861.29,0.00022465,2,"2025-03-12T20:50:55.139",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039459,1741812655148,"fUST",-517.64,0.00022465,2,"2025-03-12T20:50:55.148",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039460,1741812655158,"fUST",-561.40885405,0.00022465,2,"2025-03-12T20:50:55.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039461,1741812655167,"fUST",-949.84,0.00022465,2,"2025-03-12T20:50:55.167",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039462,1741812655177,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.177",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039463,1741812655186,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.186",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039464,1741812655196,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.196",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039465,1741812655206,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.206",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039466,1741812655219,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039467,1741812655228,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039468,1741812655237,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039469,1741812655247,"fUST",-153.748728,0.00022465,7,"2025-03-12T20:50:55.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039470,1741812655259,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.259",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039471,1741812655269,"fUST",-955.96,0.00022465,2,"2025-03-12T20:50:55.269",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039472,1741812655279,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.279",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039473,1741812655290,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.290",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039474,1741812655299,"fUST",-514.87,0.00022465,2,"2025-03-12T20:50:55.299",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039475,1741812655310,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039476,1741812655319,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039477,1741812655328,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.328",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039478,1741812655338,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039479,1741812655347,"fUST",-502.29,0.00022465,2,"2025-03-12T20:50:55.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039480,1741812655356,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039481,1741812655365,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.365",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039482,1741812655374,"fUST",-842.43,0.00022465,2,"2025-03-12T20:50:55.374",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039483,1741812655384,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.384",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039484,1741812655394,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.394",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039485,1741812655403,"fUST",-389.92741209,0.00022465,2,"2025-03-12T20:50:55.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039486,1741812655414,"fUST",-1009.18,0.00022465,2,"2025-03-12T20:50:55.414",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039487,1741812655424,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.424",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039488,1741812655434,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.434",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039489,1741812655443,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.443",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039490,1741812655453,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.453",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039491,1741812655463,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.463",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039492,1741812655473,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.473",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039493,1741812655483,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.483",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039494,1741812655493,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039495,1741812655503,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.503",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039496,1741812655512,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.512",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039497,1741812655522,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.522",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039498,1741812655531,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.531",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039499,1741812655541,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.541",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039500,1741812655551,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.551",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039501,1741812655560,"fUST",-546.06,0.00022465,2,"2025-03-12T20:50:55.560",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039502,1741812655569,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.569",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039503,1741812655579,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.579",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039504,1741812655588,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039505,1741812655598,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039506,1741812655608,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:55.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039507,1741812655618,"fUST",-166.29440643,0.00022465,2,"2025-03-12T20:50:55.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039508,1741812655627,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039509,1741812655636,"fUST",-662.187127,0.00022465,7,"2025-03-12T20:50:55.636",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039510,1741812655646,"fUST",-662.187127,0.00022465,7,"2025-03-12T20:50:55.646",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039511,1741812655656,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.656",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039512,1741812655666,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039513,1741812655676,"fUST",-214.10958853,0.00022465,2,"2025-03-12T20:50:55.676",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039514,1741812655685,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039515,1741812655694,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039516,1741812655704,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.704",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039517,1741812655714,"fUST",-1051.09,0.00022465,2,"2025-03-12T20:50:55.714",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039518,1741812655724,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.724",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039519,1741812655734,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.734",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039520,1741812655744,"fUST",-610.44710715,0.00022465,2,"2025-03-12T20:50:55.744",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039521,1741812655754,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.754",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039522,1741812655763,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.763",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039523,1741812655773,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.773",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039524,1741812655782,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.782",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039525,1741812655792,"fUST",-1653.56,0.00022465,2,"2025-03-12T20:50:55.792",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039526,1741812655801,"fUST",-388.013246,0.00022465,7,"2025-03-12T20:50:55.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039527,1741812655811,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039528,1741812655821,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.821",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039529,1741812655830,"fUST",-388.013246,0.00022465,7,"2025-03-12T20:50:55.830",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039530,1741812655840,"fUST",-1703.6,0.00022465,2,"2025-03-12T20:50:55.840",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039531,1741812655849,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.849",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039532,1741812655859,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.859",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039533,1741812655869,"fUST",-537.0,0.00022465,2,"2025-03-12T20:50:55.869",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039534,1741812655879,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.879",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039535,1741812655888,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039536,1741812655898,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039537,1741812655908,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039538,1741812655918,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039539,1741812655928,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.928",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039540,1741812655937,"fUST",-717.98336,0.00022465,7,"2025-03-12T20:50:55.937",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039541,1741812655947,"fUST",-1047.52,0.00022465,2,"2025-03-12T20:50:55.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039542,1741812655957,"fUST",-717.98336,0.00022465,7,"2025-03-12T20:50:55.957",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039543,1741812655967,"fUST",-746.4,0.00022465,2,"2025-03-12T20:50:55.967",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039544,1741812655976,"fUST",-500.34277318,0.00022465,2,"2025-03-12T20:50:55.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039545,1741812655986,"fUST",-619.47092971,0.00022465,2,"2025-03-12T20:50:55.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039546,1741812655995,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:55.995",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039547,1741812656006,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039548,1741812656016,"fUST",-573.41616792,0.00022465,2,"2025-03-12T20:50:56.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039549,1741812656026,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039550,1741812656035,"fUST",-1574.66,0.00022465,2,"2025-03-12T20:50:56.035",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039551,1741812656045,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.045",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039552,1741812656054,"fUST",-3071.24,0.00022465,2,"2025-03-12T20:50:56.054",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039553,1741812656064,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039554,1741812656074,"fUST",-523.24,0.00022465,2,"2025-03-12T20:50:56.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039555,1741812656083,"fUST",-1769.55,0.00022465,2,"2025-03-12T20:50:56.083",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039556,1741812656093,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.093",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039557,1741812656102,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.102",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039558,1741812656112,"fUST",-2156.11,0.00022465,2,"2025-03-12T20:50:56.112",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039559,1741812656122,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.122",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039560,1741812656131,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:50:56.131",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039561,1741812656141,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039562,1741812656150,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:50:56.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039563,1741812656159,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.159",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039564,1741812656168,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039565,1741812656178,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039566,1741812656188,"fUST",-2882.36,0.00022465,2,"2025-03-12T20:50:56.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039567,1741812656197,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:50:56.197",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039568,1741812656207,"fUST",-220.089596,0.00022465,7,"2025-03-12T20:50:56.207",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039569,1741812656219,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.219",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039570,1741812656228,"fUST",-4016.75,0.00022465,2,"2025-03-12T20:50:56.228",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039571,1741812656238,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039572,1741812656247,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:50:56.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039573,1741812656258,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:50:56.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039574,1741812656267,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:50:56.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039575,1741812656277,"fUST",-1050.365468,0.00022465,7,"2025-03-12T20:50:56.277",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039576,1741812656288,"fUST",-154.18543258,0.00022465,2,"2025-03-12T20:50:56.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039577,1741812656298,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039578,1741812656307,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039579,1741812656316,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.316",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039580,1741812656326,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.326",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039581,1741812656335,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039582,1741812656345,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039583,1741812656354,"fUST",-159.574749,0.00022465,7,"2025-03-12T20:50:56.354",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039584,1741812656364,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.364",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039585,1741812656373,"fUST",-4633.170085,0.00022465,7,"2025-03-12T20:50:56.373",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039586,1741812656383,"fUST",-4661.14,0.00022465,2,"2025-03-12T20:50:56.383",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039587,1741812656392,"fUST",-4633.170085,0.00022465,7,"2025-03-12T20:50:56.392",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039588,1741812656402,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039589,1741812656411,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.411",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039590,1741812656421,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039591,1741812656430,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039592,1741812656439,"fUST",-546.23,0.00022465,2,"2025-03-12T20:50:56.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039593,1741812656449,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.449",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039594,1741812656459,"fUST",-160.0,0.00022465,7,"2025-03-12T20:50:56.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039595,1741812656468,"fUST",-1675.01,0.00022465,2,"2025-03-12T20:50:56.468",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039596,1741812656477,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.477",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039597,1741812656486,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039598,1741812656493,"fUST",-514.86,0.00022465,2,"2025-03-12T20:50:56.493",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039599,1741812656502,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.502",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039600,1741812656510,"fUST",-957.96,0.00022465,2,"2025-03-12T20:50:56.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039601,1741812656519,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039602,1741812656529,"fUST",-186.13418734,0.00022465,2,"2025-03-12T20:50:56.529",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039603,1741812656538,"fUST",-7479.31,0.00022465,2,"2025-03-12T20:50:56.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039604,1741812656547,"fUST",-659.73,0.00022465,2,"2025-03-12T20:50:56.547",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039605,1741812656557,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039606,1741812656566,"fUST",-3238.74,0.00022465,2,"2025-03-12T20:50:56.566",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039607,1741812656576,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.576",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039608,1741812656586,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.586",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039609,1741812656595,"fUST",-2697.44,0.00022465,2,"2025-03-12T20:50:56.595",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039610,1741812656605,"fUST",-775.01,0.00022465,2,"2025-03-12T20:50:56.605",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039611,1741812656615,"fUST",-582.43,0.00022465,2,"2025-03-12T20:50:56.615",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039612,1741812656624,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.624",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039613,1741812656634,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039614,1741812656643,"fUST",-4805.33,0.00022465,2,"2025-03-12T20:50:56.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039615,1741812656654,"fUST",-831.75,0.00022465,2,"2025-03-12T20:50:56.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039616,1741812656662,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.662",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039617,1741812656672,"fUST",-3082.95,0.00022465,2,"2025-03-12T20:50:56.672",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039618,1741812656682,"fUST",-607.2,0.00022465,2,"2025-03-12T20:50:56.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039619,1741812656691,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039620,1741812656701,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039621,1741812656710,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039622,1741812656719,"fUST",-1542.79,0.00022465,2,"2025-03-12T20:50:56.719",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039623,1741812656729,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.729",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039624,1741812656738,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.738",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039625,1741812656748,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:50:56.748",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039626,1741812656757,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:50:56.757",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039627,1741812656766,"fUST",-1463.89,0.00022465,2,"2025-03-12T20:50:56.766",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039628,1741812656776,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.776",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039629,1741812656785,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:50:56.785",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039630,1741812656794,"fUST",-162.389569,0.00022465,7,"2025-03-12T20:50:56.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039631,1741812656804,"fUST",-542.49,0.00022465,2,"2025-03-12T20:50:56.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039632,1741812656812,"fUST",-1731.81,0.00022465,2,"2025-03-12T20:50:56.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039633,1741812656820,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.820",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039634,1741812656830,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.830",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039635,1741812656840,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.840",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039636,1741812656849,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.849",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039637,1741812656858,"fUST",-4017.16,0.00022465,2,"2025-03-12T20:50:56.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039638,1741812656868,"fUST",-535.57298053,0.00022465,2,"2025-03-12T20:50:56.868",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039639,1741812656878,"fUST",-707.42,0.00022465,2,"2025-03-12T20:50:56.878",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039640,1741812656887,"fUST",-60779.4,0.00022465,2,"2025-03-12T20:50:56.887",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039641,1741812656896,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.896",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039642,1741812656906,"fUST",-584.68,0.00022465,2,"2025-03-12T20:50:56.906",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039643,1741812656915,"fUST",-2056.84,0.00022465,2,"2025-03-12T20:50:56.915",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039644,1741812656925,"fUST",-552.32441203,0.00022465,2,"2025-03-12T20:50:56.925",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039645,1741812656934,"fUST",-2794.14,0.00022465,2,"2025-03-12T20:50:56.934",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039646,1741812656944,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.944",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039647,1741812656953,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:56.953",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039648,1741812656962,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:56.962",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039649,1741812656971,"fUST",-171.00957,0.00022465,7,"2025-03-12T20:50:56.971",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039650,1741812656979,"fUST",-2327.8,0.00022465,2,"2025-03-12T20:50:56.979",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039651,1741812656989,"fUST",-2757.77,0.00022465,2,"2025-03-12T20:50:56.989",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039652,1741812656998,"fUST",-727.37,0.00022465,2,"2025-03-12T20:50:56.998",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039653,1741812657008,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.008",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039654,1741812657017,"fUST",-220.152077,0.00022465,7,"2025-03-12T20:50:57.017",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039655,1741812657027,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.027",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039656,1741812657037,"fUST",-220.152077,0.00022465,7,"2025-03-12T20:50:57.037",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039657,1741812657046,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.046",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039658,1741812657055,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.055",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039659,1741812657066,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:50:57.066",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039660,1741812657075,"fUST",-673.09,0.00022465,2,"2025-03-12T20:50:57.075",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039661,1741812657085,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.085",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039662,1741812657094,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:50:57.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039663,1741812657104,"fUST",-220.152077,0.00022465,7,"2025-03-12T20:50:57.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039664,1741812657114,"fUST",-220.152077,0.00022465,7,"2025-03-12T20:50:57.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039665,1741812657123,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039666,1741812657133,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039667,1741812657290,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:50:57.290",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039668,1741812657300,"fUST",-181.977683,0.00022465,7,"2025-03-12T20:50:57.300",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039669,1741812657310,"fUST",-205.41563832,0.00022465,2,"2025-03-12T20:50:57.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039670,1741812657319,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.319",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039671,1741812657329,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.329",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039672,1741812657338,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.338",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039673,1741812657347,"fUST",-1167.95,0.00022465,2,"2025-03-12T20:50:57.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039674,1741812657357,"fUST",-152.61740648,0.00022465,2,"2025-03-12T20:50:57.357",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039675,1741812657366,"fUST",-509.94627412,0.00022465,2,"2025-03-12T20:50:57.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039676,1741812657375,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.375",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039677,1741812657384,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.384",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039678,1741812657394,"fUST",-17841.71,0.00022465,2,"2025-03-12T20:50:57.394",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039679,1741812657403,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039680,1741812657412,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.412",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039681,1741812657421,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.421",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039682,1741812657431,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.431",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039683,1741812657441,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:57.441",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039684,1741812657450,"fUST",-5963.29,0.00022465,2,"2025-03-12T20:50:57.450",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039685,1741812657459,"fUST",-248.2,0.00022465,2,"2025-03-12T20:50:57.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039686,1741812657469,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039687,1741812657479,"fUST",-1427.84,0.00022465,2,"2025-03-12T20:50:57.479",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039688,1741812657488,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039689,1741812657498,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:57.498",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039690,1741812657508,"fUST",-1065.45,0.00022465,2,"2025-03-12T20:50:57.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039691,1741812657517,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039692,1741812657527,"fUST",-2321.42,0.00022465,2,"2025-03-12T20:50:57.527",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039693,1741812657536,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039694,1741812657547,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.547",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039695,1741812657556,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.556",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039696,1741812657565,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.565",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039697,1741812657575,"fUST",-200.0,0.00022465,2,"2025-03-12T20:50:57.575",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039698,1741812657585,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.585",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039699,1741812657594,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039700,1741812657603,"fUST",-1286.5,0.00022465,2,"2025-03-12T20:50:57.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039701,1741812657627,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.627",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039702,1741812657638,"fUST",-1307.9,0.00022465,2,"2025-03-12T20:50:57.638",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039703,1741812657648,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039704,1741812657659,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.659",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039705,1741812657670,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039706,1741812657681,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.681",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039707,1741812657691,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.691",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039708,1741812657701,"fUST",-4444.89,0.00022465,2,"2025-03-12T20:50:57.701",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039709,1741812657711,"fUST",-515.77695533,0.00022465,2,"2025-03-12T20:50:57.711",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039710,1741812657721,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.721",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039711,1741812657732,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.732",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039712,1741812657742,"fUST",-591.64,0.00022465,2,"2025-03-12T20:50:57.742",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039713,1741812657752,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:57.752",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039714,1741812657762,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:57.762",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039715,1741812657773,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.773",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039716,1741812657784,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.784",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039717,1741812657794,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.794",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039718,1741812657804,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.804",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039719,1741812657814,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.814",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039720,1741812657824,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.824",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039721,1741812657834,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.834",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039722,1741812657844,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.844",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039723,1741812657854,"fUST",-2579.06,0.00022465,2,"2025-03-12T20:50:57.854",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039724,1741812657864,"fUST",-847.83,0.00022465,2,"2025-03-12T20:50:57.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039725,1741812657874,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039726,1741812657884,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039727,1741812657894,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039728,1741812657905,"fUST",-7177.76,0.00022465,2,"2025-03-12T20:50:57.905",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039729,1741812657915,"fUST",-423.70646891,0.00022465,2,"2025-03-12T20:50:57.915",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039730,1741812657926,"fUST",-968.41,0.00022465,2,"2025-03-12T20:50:57.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039731,1741812657936,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039732,1741812657946,"fUST",-697.84,0.00022465,2,"2025-03-12T20:50:57.946",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039733,1741812657956,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.956",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039734,1741812657966,"fUST",-737.21,0.00022465,2,"2025-03-12T20:50:57.966",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039735,1741812657976,"fUST",-1000.0,0.00022465,7,"2025-03-12T20:50:57.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039736,1741812657986,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:57.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039737,1741812657996,"fUST",-10986.97,0.00022465,2,"2025-03-12T20:50:57.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039738,1741812658007,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039739,1741812658019,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.019",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039740,1741812658031,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.031",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039741,1741812658041,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.041",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039742,1741812658051,"fUST",-501.02,0.00022465,2,"2025-03-12T20:50:58.051",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039743,1741812658061,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.061",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039744,1741812658071,"fUST",-514.82135152,0.00022465,2,"2025-03-12T20:50:58.071",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039745,1741812658081,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.081",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039746,1741812658091,"fUST",-1084.33,0.00022465,2,"2025-03-12T20:50:58.091",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039747,1741812658101,"fUST",-778.01,0.00022465,2,"2025-03-12T20:50:58.101",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039748,1741812658110,"fUST",-3477.78,0.00022465,2,"2025-03-12T20:50:58.110",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039749,1741812658120,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.120",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039750,1741812658130,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.130",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039751,1741812658141,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:58.141",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039752,1741812658150,"fUST",-151.0,0.00022465,7,"2025-03-12T20:50:58.150",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039753,1741812658160,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.160",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039754,1741812658170,"fUST",-484.49440179,0.00022465,2,"2025-03-12T20:50:58.170",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039755,1741812658180,"fUST",-986.1,0.00022465,2,"2025-03-12T20:50:58.180",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039756,1741812658190,"fUST",-2234.82,0.00022465,2,"2025-03-12T20:50:58.190",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039757,1741812658200,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039758,1741812658211,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039759,1741812658227,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.227",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039760,1741812658238,"fUST",-1660.26,0.00022465,2,"2025-03-12T20:50:58.238",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039761,1741812658248,"fUST",-434.81598272,0.00022465,2,"2025-03-12T20:50:58.248",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039762,1741812658260,"fUST",-2040.4,0.00022465,2,"2025-03-12T20:50:58.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039763,1741812658270,"fUST",-355.54030018,0.00022465,2,"2025-03-12T20:50:58.270",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039764,1741812658281,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.281",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039765,1741812658294,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039766,1741812658304,"fUST",-1145.86,0.00022465,2,"2025-03-12T20:50:58.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039767,1741812658315,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.315",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039768,1741812658325,"fUST",-722.09,0.00022465,2,"2025-03-12T20:50:58.325",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039769,1741812658335,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039770,1741812658345,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.345",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039771,1741812658355,"fUST",-1385.76,0.00022465,2,"2025-03-12T20:50:58.355",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039772,1741812658366,"fUST",-1340.29,0.00022465,2,"2025-03-12T20:50:58.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039773,1741812658377,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.377",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039774,1741812658387,"fUST",-7057.65,0.00022465,2,"2025-03-12T20:50:58.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039775,1741812658397,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.397",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039776,1741812658407,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.407",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039777,1741812658417,"fUST",-884.53,0.00022465,2,"2025-03-12T20:50:58.417",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039778,1741812658428,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.428",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039779,1741812658438,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.438",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039780,1741812658448,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.448",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039781,1741812658459,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039782,1741812658469,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039783,1741812658480,"fUST",-1243.39,0.00022465,2,"2025-03-12T20:50:58.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039784,1741812658490,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.490",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039785,1741812658500,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039786,1741812658511,"fUST",-161.58520475,0.00022465,2,"2025-03-12T20:50:58.511",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039787,1741812658521,"fUST",-160.72015635,0.00022465,2,"2025-03-12T20:50:58.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039788,1741812658533,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:50:58.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039789,1741812658543,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.543",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039790,1741812658554,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:50:58.554",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039791,1741812658564,"fUST",-634.96,0.00022465,2,"2025-03-12T20:50:58.564",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039792,1741812658574,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:58.574",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039793,1741812658584,"fUST",-828.39,0.00022465,2,"2025-03-12T20:50:58.584",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039794,1741812658594,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:58.594",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039795,1741812658604,"fUST",-199.35814789,0.00022465,2,"2025-03-12T20:50:58.604",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039796,1741812658613,"fUST",-465.28335422,0.00022465,2,"2025-03-12T20:50:58.613",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039797,1741812658624,"fUST",-353.751824,0.00022465,7,"2025-03-12T20:50:58.624",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039798,1741812658634,"fUST",-353.751824,0.00022465,7,"2025-03-12T20:50:58.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039799,1741812658644,"fUST",-175.0,0.00022465,2,"2025-03-12T20:50:58.644",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039800,1741812658654,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.654",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039801,1741812658665,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.665",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039802,1741812658675,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:50:58.675",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039803,1741812658685,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.685",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039804,1741812658695,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.695",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039805,1741812658705,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.705",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039806,1741812658715,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039807,1741812658725,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.725",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039808,1741812658735,"fUST",-2854.903074,0.00022465,7,"2025-03-12T20:50:58.735",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039809,1741812658751,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.751",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039810,1741812658761,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.761",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039811,1741812658770,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039812,1741812658781,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.781",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039813,1741812658791,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039814,1741812658801,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.801",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039815,1741812658811,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039816,1741812658821,"fUST",-353.751824,0.00022465,7,"2025-03-12T20:50:58.821",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039817,1741812658831,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.831",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039818,1741812658842,"fUST",-353.751824,0.00022465,7,"2025-03-12T20:50:58.842",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039819,1741812658851,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.851",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039820,1741812658864,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.864",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039821,1741812658874,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039822,1741812658884,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039823,1741812658894,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.894",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039824,1741812658904,"fUST",-292.490374,0.00022465,7,"2025-03-12T20:50:58.904",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039825,1741812658914,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.914",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039826,1741812658924,"fUST",-292.490374,0.00022465,7,"2025-03-12T20:50:58.924",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039827,1741812658933,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.933",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039828,1741812658943,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.943",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039829,1741812658954,"fUST",-2110.0,0.00022465,2,"2025-03-12T20:50:58.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039830,1741812658964,"fUST",-2113.94285347,0.00022465,2,"2025-03-12T20:50:58.964",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039831,1741812658974,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:58.974",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039832,1741812658984,"fUST",-507.56381159,0.00022465,2,"2025-03-12T20:50:58.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039833,1741812658993,"fUST",-699.94012858,0.00022465,2,"2025-03-12T20:50:58.993",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039834,1741812659003,"fUST",-150.36,0.00022465,2,"2025-03-12T20:50:59.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039835,1741812659013,"fUST",-292.490374,0.00022465,7,"2025-03-12T20:50:59.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039836,1741812659024,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.024",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039837,1741812659034,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039838,1741812659044,"fUST",-5064.97,0.00022465,2,"2025-03-12T20:50:59.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039839,1741812659054,"fUST",-292.490374,0.00022465,7,"2025-03-12T20:50:59.054",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039840,1741812659065,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039841,1741812659074,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039842,1741812659084,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039843,1741812659094,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039844,1741812659104,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039845,1741812659114,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039846,1741812659124,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.124",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039847,1741812659134,"fUST",-2290.97,0.00022465,2,"2025-03-12T20:50:59.134",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039848,1741812659144,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.144",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039849,1741812659154,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.154",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039850,1741812659164,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.164",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039851,1741812659174,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.174",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039852,1741812659183,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.183",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039853,1741812659193,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039854,1741812659203,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.203",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039855,1741812659214,"fUST",-500.0,0.00022465,2,"2025-03-12T20:50:59.214",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039856,1741812659225,"fUST",-541.37025594,0.00022465,2,"2025-03-12T20:50:59.225",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039857,1741812659235,"fUST",-4862.11,0.00022465,2,"2025-03-12T20:50:59.235",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039858,1741812659245,"fUST",-393.0,0.00022466,2,"2025-03-12T20:50:59.245",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039859,1741812659255,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.255",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039860,1741812659265,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.265",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039861,1741812659275,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.275",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039862,1741812659285,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.285",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039863,1741812659297,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.297",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039864,1741812659307,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.307",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039865,1741812659317,"fUST",-548.86546505,0.00022473,2,"2025-03-12T20:50:59.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039866,1741812659327,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039867,1741812659337,"fUST",-225.92834623,0.00022473,2,"2025-03-12T20:50:59.337",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039868,1741812659347,"fUST",-485.33174382,0.00022473,2,"2025-03-12T20:50:59.347",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039869,1741812659356,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.356",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039870,1741812659366,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.366",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039871,1741812659376,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.376",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039872,1741812659386,"fUST",-313.62809527,0.00022473,2,"2025-03-12T20:50:59.386",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039873,1741812659395,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.395",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039874,1741812659405,"fUST",-501.26208016,0.00022473,2,"2025-03-12T20:50:59.405",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039875,1741812659415,"fUST",-300.0,0.00022473,2,"2025-03-12T20:50:59.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039876,1741812659425,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.425",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039877,1741812659435,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039878,1741812659446,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039879,1741812659456,"fUST",-554.78706975,0.00022473,2,"2025-03-12T20:50:59.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039880,1741812659466,"fUST",-315.14321334,0.00022473,2,"2025-03-12T20:50:59.466",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039881,1741812659476,"fUST",-166.97971497,0.00022473,2,"2025-03-12T20:50:59.476",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039882,1741812659486,"fUST",-189.8435304,0.00022473,2,"2025-03-12T20:50:59.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039883,1741812659497,"fUST",-416.75644841,0.00022473,2,"2025-03-12T20:50:59.497",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039884,1741812659507,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.507",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039885,1741812659519,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039886,1741812659532,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.532",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039887,1741812659542,"fUST",-599.82939063,0.00022473,2,"2025-03-12T20:50:59.542",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039888,1741812659552,"fUST",-506.25661435,0.00022473,2,"2025-03-12T20:50:59.552",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039889,1741812659562,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039890,1741812659572,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.572",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039891,1741812659582,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.582",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039892,1741812659592,"fUST",-392.18404094,0.00022473,2,"2025-03-12T20:50:59.592",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039893,1741812659821,"fUST",-612.48701335,0.00022473,2,"2025-03-12T20:50:59.821",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039894,1741812659832,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.832",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039895,1741812659842,"fUST",-230.31197625,0.00022473,2,"2025-03-12T20:50:59.842",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039896,1741812659852,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.852",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039897,1741812659865,"fUST",-285.69642306,0.00022473,2,"2025-03-12T20:50:59.865",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039898,1741812659874,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.874",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039899,1741812659884,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.884",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039900,1741812659893,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.893",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039901,1741812659903,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039902,1741812659918,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.918",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039903,1741812659935,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.935",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039904,1741812659949,"fUST",-371.84928285,0.00022473,2,"2025-03-12T20:50:59.949",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039905,1741812659960,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.960",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039906,1741812659969,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039907,1741812659980,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.980",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039908,1741812659989,"fUST",-603.1910099,0.00022473,2,"2025-03-12T20:50:59.989",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039909,1741812659999,"fUST",-500.0,0.00022473,2,"2025-03-12T20:50:59.999",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039910,1741812660009,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.009",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039911,1741812660019,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.019",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039912,1741812660030,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.030",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039913,1741812660040,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.040",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039914,1741812660050,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.050",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039915,1741812660060,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.060",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039916,1741812660070,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.070",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039917,1741812660080,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.080",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039918,1741812660089,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.089",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039919,1741812660098,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.098",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039920,1741812660108,"fUST",-500.0,0.00022473,2,"2025-03-12T20:51:00.108",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039921,1741812660117,"fUST",-200.009412,0.00022473,2,"2025-03-12T20:51:00.117",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039922,1741812660127,"fUST",-151.0,0.00022473,7,"2025-03-12T20:51:00.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039923,1741812660136,"fUST",-151.0,0.00022473,7,"2025-03-12T20:51:00.136",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039924,1741812660146,"fUST",-151.0,0.00022473,7,"2025-03-12T20:51:00.146",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039925,1741812660155,"fUST",-151.0,0.00022473,7,"2025-03-12T20:51:00.155",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039926,1741812660165,"fUST",-151.0,0.00022473,7,"2025-03-12T20:51:00.165",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039927,1741812660175,"fUST",-729.71021274,0.00022478,2,"2025-03-12T20:51:00.175",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039928,1741812660184,"fUST",-157.16136036,0.00022493,2,"2025-03-12T20:51:00.184",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039929,1741812660193,"fUST",-13141.79944467,0.00022512,2,"2025-03-12T20:51:00.193",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039930,1741812660204,"fUST",-151.0,0.00022512,7,"2025-03-12T20:51:00.204",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039931,1741812660215,"fUST",-151.0,0.00022512,7,"2025-03-12T20:51:00.215",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039932,1741812660226,"fUST",-151.0,0.00022512,7,"2025-03-12T20:51:00.226",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039933,1741812660236,"fUST",-151.0,0.00022512,7,"2025-03-12T20:51:00.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039934,1741812660246,"fUST",-5132.5661977,0.00022552,2,"2025-03-12T20:51:00.246",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039935,1741812660258,"fUST",-2431.36371558,0.00022659,3,"2025-03-12T20:51:00.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039936,1741812660267,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.267",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039937,1741812660278,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039938,1741812660288,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.288",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039939,1741812660299,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.299",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039940,1741812660308,"fUST",-295.134134,0.00022738,7,"2025-03-12T20:51:00.308",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039941,1741812660318,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.318",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039942,1741812660327,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.327",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039943,1741812660342,"fUST",-151.0,0.00022738,7,"2025-03-12T20:51:00.342",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039944,1741812660353,"fUST",-662.187127,0.00022738,7,"2025-03-12T20:51:00.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039945,1741812660363,"fUST",-662.187127,0.00022738,7,"2025-03-12T20:51:00.363",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039946,1741812660372,"fUST",-388.013246,0.00022738,7,"2025-03-12T20:51:00.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039947,1741812660386,"fUST",-388.013246,0.00022738,7,"2025-03-12T20:51:00.386",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039948,1741812660396,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.396",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039949,1741812660406,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.406",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039950,1741812660415,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.415",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039951,1741812660426,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.426",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039952,1741812660435,"fUST",-511.25787417,0.00022739,2,"2025-03-12T20:51:00.435",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039953,1741812660446,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.446",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039954,1741812660456,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.456",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039955,1741812660465,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.465",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039956,1741812660475,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.475",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039957,1741812660485,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.485",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039958,1741812660496,"fUST",-653.19,0.00022739,2,"2025-03-12T20:51:00.496",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039959,1741812660506,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.506",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039960,1741812660516,"fUST",-151.930361,0.00022739,7,"2025-03-12T20:51:00.516",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039961,1741812660528,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039962,1741812660540,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.540",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039963,1741812660557,"fUST",-940.2,0.00022739,2,"2025-03-12T20:51:00.557",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039964,1741812660567,"fUST",-558.38852288,0.00022739,2,"2025-03-12T20:51:00.567",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039965,1741812660578,"fUST",-300.0,0.00022739,2,"2025-03-12T20:51:00.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039966,1741812660588,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039967,1741812660599,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.599",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039968,1741812660610,"fUST",-520.04526823,0.00022739,2,"2025-03-12T20:51:00.610",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039969,1741812660621,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.621",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039970,1741812660631,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.631",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039971,1741812660643,"fUST",-513.07621032,0.00022739,2,"2025-03-12T20:51:00.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039972,1741812660652,"fUST",-514.1262304,0.00022739,2,"2025-03-12T20:51:00.652",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039973,1741812660662,"fUST",-1091.73,0.00022739,2,"2025-03-12T20:51:00.662",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039974,1741812660673,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.673",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039975,1741812660684,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.684",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039976,1741812660694,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:00.694",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039977,1741812660703,"fUST",-942.93,0.00022739,2,"2025-03-12T20:51:00.703",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039978,1741812660714,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.714",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039979,1741812660723,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.723",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039980,1741812660733,"fUST",-415.73913894,0.00022739,2,"2025-03-12T20:51:00.733",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039981,1741812660743,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.743",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039982,1741812660753,"fUST",-246.91650077,0.00022739,2,"2025-03-12T20:51:00.753",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039983,1741812660762,"fUST",-562.04,0.00022739,2,"2025-03-12T20:51:00.762",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039984,1741812660773,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.773",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039985,1741812660782,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.782",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039986,1741812660791,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.791",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039987,1741812660802,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.802",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039988,1741812660811,"fUST",-684.79,0.00022739,2,"2025-03-12T20:51:00.811",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039989,1741812660821,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.821",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039990,1741812660831,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.831",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039991,1741812660840,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.840",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039992,1741812660850,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.850",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039993,1741812660859,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.859",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039994,1741812660869,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.869",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039995,1741812660878,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.878",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039996,1741812660888,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:00.888",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039997,1741812660903,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.903",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039998,1741812660926,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356039999,1741812660947,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.947",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040000,1741812660968,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.968",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040001,1741812660987,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:00.987",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040002,1741812661007,"fUST",-244.09021737,0.00022739,2,"2025-03-12T20:51:01.007",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040003,1741812661028,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.028",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040004,1741812661044,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040005,1741812661064,"fUST",-335.04563205,0.00022739,2,"2025-03-12T20:51:01.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040006,1741812661084,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040007,1741812661100,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.100",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040008,1741812661115,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.115",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040009,1741812661133,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040010,1741812661153,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040011,1741812661172,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040012,1741812661191,"fUST",-500.0,0.00022739,5,"2025-03-12T20:51:01.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040013,1741812661204,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.204",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040014,1741812661226,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.226",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040015,1741812661244,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.244",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040016,1741812661260,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040017,1741812661282,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.282",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040018,1741812661296,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.296",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040019,1741812661314,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040020,1741812661331,"fUST",-845.05,0.00022739,2,"2025-03-12T20:51:01.331",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040021,1741812661350,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040022,1741812661368,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.368",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040023,1741812661385,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.385",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040024,1741812661402,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.402",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040025,1741812661419,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040026,1741812661436,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.436",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040027,1741812661452,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040028,1741812661469,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.469",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040029,1741812661486,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.486",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040030,1741812661503,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.503",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040031,1741812661521,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.521",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040032,1741812661538,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040033,1741812661554,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.554",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040034,1741812661570,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.570",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040035,1741812661586,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.586",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040036,1741812661602,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.602",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040037,1741812661617,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.617",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040038,1741812661634,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.634",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040039,1741812661650,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.650",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040040,1741812661666,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.666",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040041,1741812661682,"fUST",-860.93,0.00022739,2,"2025-03-12T20:51:01.682",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040042,1741812661699,"fUST",-579.28231291,0.00022739,2,"2025-03-12T20:51:01.699",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040043,1741812661715,"fUST",-315.45195104,0.00022739,2,"2025-03-12T20:51:01.715",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040044,1741812661731,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.731",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040045,1741812661747,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.747",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040046,1741812661764,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.764",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040047,1741812661780,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.780",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040048,1741812661795,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.795",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040049,1741812661812,"fUST",-687.2,0.00022739,2,"2025-03-12T20:51:01.812",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040050,1741812661828,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.828",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040051,1741812661842,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.842",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040052,1741812661857,"fUST",-514.1,0.00022739,2,"2025-03-12T20:51:01.857",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040053,1741812661877,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:01.877",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040054,1741812661892,"fUST",-929.88,0.00022739,2,"2025-03-12T20:51:01.892",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040055,1741812661908,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.908",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040056,1741812661923,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.923",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040057,1741812661938,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.938",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040058,1741812661954,"fUST",-946.27,0.00022739,2,"2025-03-12T20:51:01.954",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040059,1741812661969,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.969",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040060,1741812661984,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:01.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040061,1741812662000,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:02.000",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040062,1741812662016,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040063,1741812662034,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040064,1741812662049,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.049",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040065,1741812662065,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.065",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040066,1741812662081,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.081",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040067,1741812662097,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040068,1741812662111,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.111",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040069,1741812662129,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:02.129",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040070,1741812662153,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:02.153",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040071,1741812662181,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:02.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040072,1741812662211,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.211",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040073,1741812662237,"fUST",-541.07370016,0.00022739,2,"2025-03-12T20:51:02.237",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040074,1741812662260,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.260",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040075,1741812662278,"fUST",-885.6,0.00022739,2,"2025-03-12T20:51:02.278",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040076,1741812662298,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.298",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040077,1741812662317,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:02.317",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040078,1741812662335,"fUST",-193.000572,0.00022739,7,"2025-03-12T20:51:02.335",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040079,1741812662353,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.353",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040080,1741812662370,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.370",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040081,1741812662387,"fUST",-197.332462,0.00022739,7,"2025-03-12T20:51:02.387",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040082,1741812662404,"fUST",-197.332462,0.00022739,7,"2025-03-12T20:51:02.404",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040083,1741812662420,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.420",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040084,1741812662437,"fUST",-509.3358538,0.00022739,2,"2025-03-12T20:51:02.437",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040085,1741812662454,"fUST",-197.332462,0.00022739,7,"2025-03-12T20:51:02.454",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040086,1741812662471,"fUST",-197.332462,0.00022739,7,"2025-03-12T20:51:02.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040087,1741812662488,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040088,1741812662503,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.503",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040089,1741812662519,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040090,1741812662536,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.536",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040091,1741812662553,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.553",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040092,1741812662563,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.563",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040093,1741812662573,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.573",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040094,1741812662583,"fUST",-598.68595098,0.00022739,2,"2025-03-12T20:51:02.583",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040095,1741812662593,"fUST",-329.453428,0.00022739,7,"2025-03-12T20:51:02.593",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040096,1741812662603,"fUST",-329.453428,0.00022739,7,"2025-03-12T20:51:02.603",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040097,1741812662612,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.612",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040098,1741812662622,"fUST",-329.453428,0.00022739,7,"2025-03-12T20:51:02.622",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040099,1741812662632,"fUST",-329.453428,0.00022739,7,"2025-03-12T20:51:02.632",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040100,1741812662643,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.643",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040101,1741812662933,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.933",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040102,1741812662965,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040103,1741812662976,"fUST",-274.44098617,0.00022739,2,"2025-03-12T20:51:02.976",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040104,1741812662986,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:02.986",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040105,1741812662996,"fUST",-1205.38,0.00022739,2,"2025-03-12T20:51:02.996",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040106,1741812663006,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.006",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040107,1741812663016,"fUST",-861.29,0.00022739,2,"2025-03-12T20:51:03.016",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040108,1741812663026,"fUST",-517.64,0.00022739,2,"2025-03-12T20:51:03.026",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040109,1741812663036,"fUST",-949.84,0.00022739,2,"2025-03-12T20:51:03.036",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040110,1741812663047,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.047",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040111,1741812663057,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.057",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040112,1741812663067,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.067",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040113,1741812663077,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.077",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040114,1741812663087,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.087",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040115,1741812663097,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.097",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040116,1741812663107,"fUST",-955.96,0.00022739,2,"2025-03-12T20:51:03.107",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040117,1741812663117,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.117",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040118,1741812663127,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.127",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040119,1741812663138,"fUST",-514.87,0.00022739,2,"2025-03-12T20:51:03.138",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040120,1741812663147,"fUST",-511.27720669,0.00022739,2,"2025-03-12T20:51:03.147",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040121,1741812663158,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.158",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040122,1741812663168,"fUST",-502.29,0.00022739,2,"2025-03-12T20:51:03.168",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040123,1741812663178,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.178",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040124,1741812663188,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.188",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040125,1741812663199,"fUST",-842.43,0.00022739,2,"2025-03-12T20:51:03.199",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040126,1741812663209,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.209",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040127,1741812663222,"fUST",-1009.18,0.00022739,2,"2025-03-12T20:51:03.222",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040128,1741812663232,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.232",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040129,1741812663242,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.242",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040130,1741812663252,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.252",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040131,1741812663263,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.263",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040132,1741812663274,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.274",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040133,1741812663286,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.286",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040134,1741812663299,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.299",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040135,1741812663310,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.310",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040136,1741812663320,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.320",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040137,1741812663330,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.330",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040138,1741812663340,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.340",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040139,1741812663350,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.350",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040140,1741812663359,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:03.359",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040141,1741812663370,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.370",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040142,1741812663380,"fUST",-546.06,0.00022739,2,"2025-03-12T20:51:03.380",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040143,1741812663389,"fUST",-582.30362288,0.00022739,2,"2025-03-12T20:51:03.389",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040144,1741812663399,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.399",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040145,1741812663409,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.409",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040146,1741812663419,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.419",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040147,1741812663430,"fUST",-234.128418,0.00022739,7,"2025-03-12T20:51:03.430",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040148,1741812663439,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.439",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040149,1741812663449,"fUST",-662.187127,0.00022739,7,"2025-03-12T20:51:03.449",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040150,1741812663459,"fUST",-662.187127,0.00022739,7,"2025-03-12T20:51:03.459",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040151,1741812663468,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.468",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040152,1741812663478,"fUST",-495.89108934,0.00022739,2,"2025-03-12T20:51:03.478",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040153,1741812663488,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.488",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040154,1741812663499,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.499",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040155,1741812663508,"fUST",-1051.09,0.00022739,2,"2025-03-12T20:51:03.508",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040156,1741812663517,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.517",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040157,1741812663528,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.528",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040158,1741812663538,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.538",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040159,1741812663548,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.548",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040160,1741812663558,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.558",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040161,1741812663568,"fUST",-1653.56,0.00022739,2,"2025-03-12T20:51:03.568",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040162,1741812663578,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.578",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040163,1741812663588,"fUST",-388.013246,0.00022739,7,"2025-03-12T20:51:03.588",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040164,1741812663598,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.598",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040165,1741812663608,"fUST",-388.013246,0.00022739,7,"2025-03-12T20:51:03.608",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040166,1741812663618,"fUST",-1703.6,0.00022739,2,"2025-03-12T20:51:03.618",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040167,1741812663628,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.628",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040168,1741812663637,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.637",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040169,1741812663648,"fUST",-537.0,0.00022739,2,"2025-03-12T20:51:03.648",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040170,1741812663659,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.659",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040171,1741812663670,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.670",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040172,1741812663680,"fUST",-565.80402665,0.00022739,2,"2025-03-12T20:51:03.680",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040173,1741812663690,"fUST",-480.79818862,0.00022739,2,"2025-03-12T20:51:03.690",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040174,1741812663700,"fUST",-1047.52,0.00022739,2,"2025-03-12T20:51:03.700",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040175,1741812663710,"fUST",-717.98336,0.00022739,7,"2025-03-12T20:51:03.710",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040176,1741812663720,"fUST",-746.4,0.00022739,2,"2025-03-12T20:51:03.720",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040177,1741812663730,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.730",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040178,1741812663740,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.740",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040179,1741812663750,"fUST",-1574.66,0.00022739,2,"2025-03-12T20:51:03.750",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040180,1741812663760,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.760",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040181,1741812663770,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.770",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040182,1741812663781,"fUST",-3071.24,0.00022739,2,"2025-03-12T20:51:03.781",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040183,1741812663790,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.790",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040184,1741812663800,"fUST",-523.24,0.00022739,2,"2025-03-12T20:51:03.800",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040185,1741812663810,"fUST",-1769.55,0.00022739,2,"2025-03-12T20:51:03.810",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040186,1741812663820,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.820",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040187,1741812663829,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.829",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040188,1741812663839,"fUST",-2156.11,0.00022739,2,"2025-03-12T20:51:03.839",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040189,1741812663848,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.848",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040190,1741812663858,"fUST",-647.85181414,0.00022739,2,"2025-03-12T20:51:03.858",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040191,1741812663868,"fUST",-220.089596,0.00022739,7,"2025-03-12T20:51:03.868",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040192,1741812663878,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.878",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040193,1741812663889,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.889",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040194,1741812663898,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.898",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040195,1741812663907,"fUST",-2882.36,0.00022739,2,"2025-03-12T20:51:03.907",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040196,1741812663917,"fUST",-220.089596,0.00022739,7,"2025-03-12T20:51:03.917",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040197,1741812663926,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.926",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040198,1741812663936,"fUST",-4016.75,0.00022739,2,"2025-03-12T20:51:03.936",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040199,1741812663945,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.945",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040200,1741812663955,"fUST",-1050.365468,0.00022739,7,"2025-03-12T20:51:03.955",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040201,1741812663965,"fUST",-5000.0,0.00022739,2,"2025-03-12T20:51:03.965",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040202,1741812663974,"fUST",-1050.365468,0.00022739,7,"2025-03-12T20:51:03.974",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040203,1741812663984,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.984",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040204,1741812663994,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:03.994",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040205,1741812664003,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:04.003",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040206,1741812664013,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.013",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040207,1741812664022,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.022",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040208,1741812664034,"fUST",-4661.14,0.00022739,2,"2025-03-12T20:51:04.034",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040209,1741812664044,"fUST",-4633.170085,0.00022739,7,"2025-03-12T20:51:04.044",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040210,1741812664054,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:04.054",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040211,1741812664064,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:04.064",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040212,1741812664074,"fUST",-546.23,0.00022739,2,"2025-03-12T20:51:04.074",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040213,1741812664084,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:04.084",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040214,1741812664094,"fUST",-151.0,0.00022739,7,"2025-03-12T20:51:04.094",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040215,1741812664104,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.104",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040216,1741812664114,"fUST",-160.0,0.00022739,7,"2025-03-12T20:51:04.114",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040217,1741812664123,"fUST",-1675.01,0.00022739,2,"2025-03-12T20:51:04.123",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040218,1741812664133,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.133",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040219,1741812664142,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.142",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040220,1741812664152,"fUST",-514.86,0.00022739,2,"2025-03-12T20:51:04.152",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040221,1741812664161,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.161",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040222,1741812664172,"fUST",-957.96,0.00022739,2,"2025-03-12T20:51:04.172",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040223,1741812664181,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.181",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040224,1741812664191,"fUST",-7479.31,0.00022739,2,"2025-03-12T20:51:04.191",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040225,1741812664200,"fUST",-659.73,0.00022739,2,"2025-03-12T20:51:04.200",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040226,1741812664210,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.210",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040227,1741812664226,"fUST",-3238.74,0.00022739,2,"2025-03-12T20:51:04.226",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040228,1741812664236,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.236",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040229,1741812664247,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.247",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040230,1741812664258,"fUST",-2697.44,0.00022739,2,"2025-03-12T20:51:04.258",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040231,1741812664268,"fUST",-775.01,0.00022739,2,"2025-03-12T20:51:04.268",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040232,1741812664280,"fUST",-582.43,0.00022739,2,"2025-03-12T20:51:04.280",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040233,1741812664294,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.294",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040234,1741812664304,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.304",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040235,1741812664314,"fUST",-4805.33,0.00022739,2,"2025-03-12T20:51:04.314",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040236,1741812664323,"fUST",-831.75,0.00022739,2,"2025-03-12T20:51:04.323",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040237,1741812664332,"fUST",-639.26717078,0.00022739,2,"2025-03-12T20:51:04.332",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040238,1741812664341,"fUST",-3082.95,0.00022739,2,"2025-03-12T20:51:04.341",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040239,1741812664351,"fUST",-607.2,0.00022739,2,"2025-03-12T20:51:04.351",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040240,1741812664361,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.361",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040241,1741812664372,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.372",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040242,1741812664382,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.382",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040243,1741812664393,"fUST",-1542.79,0.00022739,2,"2025-03-12T20:51:04.393",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040244,1741812664403,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.403",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040245,1741812664413,"fUST",-5000.0,0.00022739,2,"2025-03-12T20:51:04.413",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040246,1741812664422,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.422",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040247,1741812664432,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:51:04.432",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040248,1741812664442,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:51:04.442",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040249,1741812664452,"fUST",-1463.89,0.00022739,2,"2025-03-12T20:51:04.452",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040250,1741812664461,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.461",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040251,1741812664471,"fUST",-542.49,0.00022739,2,"2025-03-12T20:51:04.471",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040252,1741812664480,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:51:04.480",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040253,1741812664491,"fUST",-162.389569,0.00022739,7,"2025-03-12T20:51:04.491",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040254,1741812664500,"fUST",-1731.81,0.00022739,2,"2025-03-12T20:51:04.500",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040255,1741812664510,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.510",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040256,1741812664519,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.519",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040257,1741812664533,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.533",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040258,1741812664543,"fUST",-500.0,0.00022739,2,"2025-03-12T20:51:04.543",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040259,1741812664552,"fUST",-4017.16,0.00022739,2,"2025-03-12T20:51:04.552",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040260,1741812664562,"fUST",-707.42,0.00022739,2,"2025-03-12T20:51:04.562",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040261,1741812664571,"fUST",-584.68,0.00022739,2,"2025-03-12T20:51:04.571",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040262,1741812664580,"fUST",-58852.00923328,0.00022739,2,"2025-03-12T20:51:04.580",0.00049275,56.87,0.863865817046089,585811014.4783318]
[356040280,1741813832428,"fUST",-150.0,0.000209,2,"2025-03-12T21:10:32.428",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040281,1741813832438,"fUST",-109.2441848,0.00020981,2,"2025-03-12T21:10:32.438",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040357,1741813843411,"fUST",-259.53,0.000209,2,"2025-03-12T21:10:43.411",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040358,1741813843421,"fUST",-4277.09943527,0.00020981,2,"2025-03-12T21:10:43.421",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040359,1741813843466,"fUST",-379.35936107,0.00020981,2,"2025-03-12T21:10:43.466",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040360,1741813843479,"fUST",-388.25088286,0.00020981,2,"2025-03-12T21:10:43.479",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040361,1741813843489,"fUST",-171.173156,0.00021554,3,"2025-03-12T21:10:43.489",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040362,1741813843498,"fUST",-132.33596114,0.00021676,2,"2025-03-12T21:10:43.498",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040377,1741813846471,"fUST",-38.83719486,0.00021676,2,"2025-03-12T21:10:46.471",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040378,1741813846481,"fUST",-300.0,0.00021697,2,"2025-03-12T21:10:46.481",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040379,1741813846491,"fUST",-19630.16181988,0.00021698,2,"2025-03-12T21:10:46.491",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040380,1741813846500,"fUST",-200.04,0.000217,2,"2025-03-12T21:10:46.500",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040381,1741813846510,"fUST",-799.99,0.000217,2,"2025-03-12T21:10:46.510",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040382,1741813846520,"fUST",-800.0,0.000217,2,"2025-03-12T21:10:46.520",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040383,1741813846530,"fUST",-171.173156,0.00021712,2,"2025-03-12T21:10:46.530",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040384,1741813846540,"fUST",-151.0,0.000218,3,"2025-03-12T21:10:46.540",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040385,1741813846550,"fUST",-151.0,0.000218,3,"2025-03-12T21:10:46.550",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040386,1741813846560,"fUST",-3000.0,0.00021817,2,"2025-03-12T21:10:46.560",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040387,1741813846570,"fUST",-42239.66865668,0.00021817,2,"2025-03-12T21:10:46.570",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040388,1741814870939,"fUST",86737.71,0.00018,2,"2025-03-12T21:27:50.939",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040389,1741814894525,"fUST",407.77007912,0.0001399,2,"2025-03-12T21:28:14.525",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040390,1741814896100,"fUST",11182.31779645,0.000125,2,"2025-03-12T21:28:16.100",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040391,1741814916523,"fUST",609.60249117,9e-05,2,"2025-03-12T21:28:36.523",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040392,1741814920475,"fUST",700.0,0.0001,2,"2025-03-12T21:28:40.475",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040417,1741815032510,"fUST",-300.0,0.00017998,2,"2025-03-12T21:30:32.510",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040418,1741815032520,"fUST",-544.52299343,0.00017998,2,"2025-03-12T21:30:32.520",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040419,1741815032531,"fUST",-5064.61097348,0.00017998,2,"2025-03-12T21:30:32.531",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040420,1741815032540,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:32.540",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040421,1741815032550,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:32.550",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040422,1741815032559,"fUST",-23.32515325,0.00017999,2,"2025-03-12T21:30:32.559",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040440,1741815038379,"fUST",-476.67484675,0.00017999,2,"2025-03-12T21:30:38.379",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040441,1741815038389,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:38.389",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040442,1741815038398,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:38.398",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040443,1741815038408,"fUST",-281.762035,0.00017999,2,"2025-03-12T21:30:38.408",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040471,1741815040716,"fUST",-218.237965,0.00017999,2,"2025-03-12T21:30:40.716",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040472,1741815040727,"fUST",-179.762035,0.00017999,2,"2025-03-12T21:30:40.727",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040486,1741815046552,"fUST",-320.237965,0.00017999,2,"2025-03-12T21:30:46.552",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040487,1741815046564,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.564",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040488,1741815046574,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.574",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040489,1741815046584,"fUST",-325.52034461,0.00017999,2,"2025-03-12T21:30:46.584",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040490,1741815046594,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.594",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040491,1741815046604,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.604",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040492,1741815046614,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.614",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040493,1741815046625,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.625",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040494,1741815046635,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.635",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040495,1741815046645,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.645",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040496,1741815046655,"fUST",-475.0149577,0.00017999,2,"2025-03-12T21:30:46.655",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040497,1741815046665,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.665",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040498,1741815046675,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.675",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040499,1741815046685,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.685",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040501,1741815046695,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.695",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040503,1741815046704,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.704",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040504,1741815046715,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.715",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040505,1741815046724,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.724",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040506,1741815046734,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.734",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040507,1741815046743,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.743",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040508,1741815046753,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.753",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040510,1741815046763,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.763",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040511,1741815046773,"fUST",-457.72402447,0.00017999,2,"2025-03-12T21:30:46.773",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040512,1741815046794,"fUST",-42.27597553,0.00017999,2,"2025-03-12T21:30:46.794",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040513,1741815046804,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.804",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040514,1741815046814,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.814",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040515,1741815046824,"fUST",-500.0,0.00017999,2,"2025-03-12T21:30:46.824",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040516,1741815046835,"fUST",-7794.93828674,0.00018,2,"2025-03-12T21:30:46.835",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040517,1741815046849,"fUST",-588.00235,0.00018,2,"2025-03-12T21:30:46.849",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040518,1741815046863,"fUST",-2146.71752646,0.00018,2,"2025-03-12T21:30:46.863",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040520,1741815046875,"fUST",-7793.35482123,0.00018,2,"2025-03-12T21:30:46.875",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040542,1741816232987,"fUST",-568.91313695,0.00017568,2,"2025-03-12T21:50:32.987",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040561,1741816238713,"fUST",-166.51561575,0.00017568,2,"2025-03-12T21:50:38.713",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040562,1741816238724,"fUST",-336.5260212,0.00017717,2,"2025-03-12T21:50:38.724",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040563,1741816238734,"fUST",-512.95836245,0.000179,2,"2025-03-12T21:50:38.734",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040564,1741816238746,"fUST",-939.7,0.000179,2,"2025-03-12T21:50:38.746",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040611,1741816246828,"fUST",-661.04939775,0.000179,2,"2025-03-12T21:50:46.828",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040612,1741816246840,"fUST",-302.0,0.00017989,2,"2025-03-12T21:50:46.840",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040614,1741816246851,"fUST",-600.0,0.00017989,2,"2025-03-12T21:50:46.851",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040615,1741816246862,"fUST",-184.75674504,0.00017999,2,"2025-03-12T21:50:46.862",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040616,1741816246873,"fUST",-300.0,0.00017999,2,"2025-03-12T21:50:46.873",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040617,1741816246883,"fUST",-5996.74208461,0.00017999,5,"2025-03-12T21:50:46.883",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040622,1741816294690,"fUST",736.39,0.00010959,2,"2025-03-12T21:51:34.690",0.00049275,57.3,0.8637636122059067,585401746.911435]
[356040625,1741817365492,"fUST",1494.67,0.00016022,2,"2025-03-12T22:09:25.492",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040626,1741817394632,"fUST",-300.0,0.00016155,2,"2025-03-12T22:09:54.632",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040627,1741817409226,"fUST",747.34,0.00016022,2,"2025-03-12T22:10:09.226",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040628,1741817424620,"fUST",-266.98788,0.00016151,2,"2025-03-12T22:10:24.620",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040675,1741817440086,"fUST",-300.0,0.00016154,2,"2025-03-12T22:10:40.086",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040676,1741817440096,"fUST",-1556.84192456,0.00016155,2,"2025-03-12T22:10:40.096",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040695,1741817508699,"fUST",425.96,0.00010959,2,"2025-03-12T22:11:48.699",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040696,1741817672891,"fUST",302.34,0.00015,2,"2025-03-12T22:14:32.891",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040697,1741817715189,"fUST",500.0,0.00015,2,"2025-03-12T22:15:15.189",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040698,1741817724002,"fUST",500.0,0.00015,2,"2025-03-12T22:15:24.002",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040699,1741817732291,"fUST",500.0,0.00015,2,"2025-03-12T22:15:32.291",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040700,1741817739836,"fUST",500.0,0.00015,2,"2025-03-12T22:15:39.836",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040702,1741818151316,"fUST",834.61949744,0.00015686,2,"2025-03-12T22:22:31.316",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040706,1741818527428,"fUST",24900.0,0.00015983,2,"2025-03-12T22:28:47.428",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040728,1741818632203,"fUST",-501.02,0.00016154,2,"2025-03-12T22:30:32.203",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040730,1741818632213,"fUST",-301.77871029,0.00016154,2,"2025-03-12T22:30:32.213",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040734,1741818632291,"fUST",-198.22128971,0.00016154,2,"2025-03-12T22:30:32.291",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040735,1741818632301,"fUST",-5996.55,0.00016154,2,"2025-03-12T22:30:32.301",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040736,1741818632311,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:32.311",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040738,1741818632320,"fUST",-1243.39,0.00016154,2,"2025-03-12T22:30:32.320",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040739,1741818632330,"fUST",-508.32868218,0.00016154,2,"2025-03-12T22:30:32.330",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040740,1741818632340,"fUST",-811.29318725,0.00016333,2,"2025-03-12T22:30:32.340",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040741,1741818632349,"fUST",-501.02,0.00016428,2,"2025-03-12T22:30:32.349",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040742,1741818632359,"fUST",-500.0,0.00016428,2,"2025-03-12T22:30:32.359",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040743,1741818632369,"fUST",-500.0,0.00016428,2,"2025-03-12T22:30:32.369",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040744,1741818632379,"fUST",-1243.39,0.00016428,2,"2025-03-12T22:30:32.379",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040745,1741818632388,"fUST",-501.02,0.00016702,2,"2025-03-12T22:30:32.388",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040746,1741818632398,"fUST",-500.0,0.00016702,2,"2025-03-12T22:30:32.398",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040747,1741818632407,"fUST",-166.29440643,0.00016702,2,"2025-03-12T22:30:32.407",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040748,1741818632417,"fUST",-1243.39,0.00016702,2,"2025-03-12T22:30:32.417",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040749,1741818632426,"fUST",-434.62368886,0.00016909,2,"2025-03-12T22:30:32.426",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040750,1741818632436,"fUST",-501.02,0.00016976,2,"2025-03-12T22:30:32.436",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040751,1741818632445,"fUST",-500.0,0.00016976,2,"2025-03-12T22:30:32.445",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040752,1741818632455,"fUST",-1243.39,0.00016976,2,"2025-03-12T22:30:32.455",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040753,1741818632465,"fUST",-300.0,0.00017006,2,"2025-03-12T22:30:32.465",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040754,1741818632475,"fUST",-26270.06847349,0.00017007,5,"2025-03-12T22:30:32.475",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040755,1741818632484,"fUST",-128651.08727585,0.00017007,5,"2025-03-12T22:30:32.484",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040756,1741818634260,"fUST",817.71755604,0.00015808,2,"2025-03-12T22:30:34.260",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040780,1741818638060,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:38.060",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040781,1741818638073,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:38.073",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040782,1741818638083,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:38.083",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040783,1741818638092,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:38.092",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040784,1741818638102,"fUST",-499.2198666,0.00016154,2,"2025-03-12T22:30:38.102",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040786,1741818638113,"fUST",-5064.97,0.00016154,2,"2025-03-12T22:30:38.113",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040788,1741818638123,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:38.123",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040789,1741818638132,"fUST",-283.8101334,0.00016154,2,"2025-03-12T22:30:38.132",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040806,1741818640324,"fUST",-216.1898666,0.00016154,2,"2025-03-12T22:30:40.324",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040807,1741818640334,"fUST",-500.0,0.00016154,2,"2025-03-12T22:30:40.334",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040808,1741818640344,"fUST",-796.62697983,0.00016154,2,"2025-03-12T22:30:40.344",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040809,1741818640355,"fUST",-772.79413623,0.00016154,2,"2025-03-12T22:30:40.355",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040810,1741818640367,"fUST",-493.28256153,0.00016154,2,"2025-03-12T22:30:40.367",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040848,1741818643195,"fUST",-349.99771275,0.00016154,2,"2025-03-12T22:30:43.195",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040870,1741818646125,"fUST",-658.53860966,0.00016154,2,"2025-03-12T22:30:46.125",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040871,1741818646135,"fUST",-340.92805694,0.00016154,2,"2025-03-12T22:30:46.135",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040873,1741818673790,"fUST",-287.43,0.00016153,2,"2025-03-12T22:31:13.790",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040874,1741818736694,"fUST",-300.0,0.00016153,2,"2025-03-12T22:32:16.694",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040875,1741818736720,"fUST",-159.07194306,0.00016154,2,"2025-03-12T22:32:16.720",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040876,1741818736743,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.743",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040877,1741818736767,"fUST",-4862.11,0.00016154,2,"2025-03-12T22:32:16.767",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040878,1741818736791,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.791",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040879,1741818736816,"fUST",-546.06,0.00016154,2,"2025-03-12T22:32:16.816",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040880,1741818736840,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.840",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040881,1741818736864,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.864",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040882,1741818736886,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.886",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040883,1741818736909,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:16.909",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040884,1741818736933,"fUST",-4661.14,0.00016154,2,"2025-03-12T22:32:16.933",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040885,1741818736958,"fUST",-7479.31,0.00016154,2,"2025-03-12T22:32:16.958",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040886,1741818736981,"fUST",-746.4,0.00016154,2,"2025-03-12T22:32:16.981",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040887,1741818737003,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:17.003",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040888,1741818737026,"fUST",-500.0,0.00016154,2,"2025-03-12T22:32:17.026",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040889,1741818737048,"fUST",-514.1,0.00016154,2,"2025-03-12T22:32:17.048",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040890,1741818737071,"fUST",-2023.96085694,0.00016154,2,"2025-03-12T22:32:17.071",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040891,1741818749471,"fUST",172.962446,0.00015977,2,"2025-03-12T22:32:29.471",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040892,1741818754451,"fUST",1898.80265678,0.00016022,2,"2025-03-12T22:32:34.451",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040893,1741819517754,"fUST",250.3,0.00016,2,"2025-03-12T22:45:17.754",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040894,1741819562055,"fUST",5903.0331183,0.00015146,2,"2025-03-12T22:46:02.055",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040902,1741819760766,"fUST",13141.79944467,0.00015992,2,"2025-03-12T22:49:20.766",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040956,1741819840426,"fUST",-331.0,0.00016052,2,"2025-03-12T22:50:40.426",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040957,1741819840633,"fUST",-166.51047634,0.00016052,2,"2025-03-12T22:50:40.633",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040969,1741819843257,"fUST",-701.10470694,0.00016052,2,"2025-03-12T22:50:43.257",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040970,1741819843268,"fUST",-1198.61518327,0.00016057,2,"2025-03-12T22:50:43.268",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040971,1741819843278,"fUST",-1198.61518327,0.00016063,2,"2025-03-12T22:50:43.278",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040972,1741819843287,"fUST",-1198.61518327,0.00016068,2,"2025-03-12T22:50:43.287",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040973,1741819843298,"fUST",-1198.61518327,0.00016073,2,"2025-03-12T22:50:43.298",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040974,1741819843308,"fUST",-155.27,0.00016139,2,"2025-03-12T22:50:43.308",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040975,1741819843317,"fUST",-155.27,0.00016139,2,"2025-03-12T22:50:43.317",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040976,1741819843327,"fUST",-155.27,0.00016139,2,"2025-03-12T22:50:43.327",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040977,1741819843336,"fUST",-155.27,0.0001614,2,"2025-03-12T22:50:43.336",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040978,1741819843346,"fUST",-155.27,0.0001614,2,"2025-03-12T22:50:43.346",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040979,1741819843356,"fUST",-151.0,0.00016144,2,"2025-03-12T22:50:43.356",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040980,1741819843366,"fUST",-600.0,0.00016144,2,"2025-03-12T22:50:43.366",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040981,1741819843375,"fUST",-300.0,0.00016148,2,"2025-03-12T22:50:43.375",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040982,1741819843384,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.384",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040983,1741819843394,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.394",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040984,1741819843404,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.404",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040985,1741819843414,"fUST",-646.21904954,0.00016148,2,"2025-03-12T22:50:43.414",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040986,1741819843423,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.423",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040987,1741819843433,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.433",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040988,1741819843444,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.444",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040989,1741819843456,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.456",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040990,1741819843466,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.466",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040991,1741819843476,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.476",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040992,1741819843485,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.485",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040993,1741819843497,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.497",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040994,1741819843507,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.507",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040995,1741819843516,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.516",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040996,1741819843527,"fUST",-433.02297089,0.00016148,2,"2025-03-12T22:50:43.527",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040997,1741819843537,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.537",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040998,1741819843546,"fUST",-500.0,0.00016148,2,"2025-03-12T22:50:43.546",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356040999,1741819843555,"fUST",-5920.19605347,0.00016149,2,"2025-03-12T22:50:43.555",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356041000,1741819843619,"fUST",-4785.61103232,0.00016149,2,"2025-03-12T22:50:43.619",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356041001,1741819843630,"fUST",-1181.66418705,0.00016149,2,"2025-03-12T22:50:43.630",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356041002,1741819843642,"fUST",-3292.8825748,0.00016149,2,"2025-03-12T22:50:43.642",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356041234,1741820529510,"fUST",808.08100287,0.00015776,2,"2025-03-12T23:02:09.510",0.00049275,58.21,0.8628656981877499,582292475.0508723]
[356041466,1741821069099,"fUST",808.08100287,0.00015772,2,"2025-03-12T23:11:09.099",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041467,1741821266503,"fUST",1013.76393885,0.00016,2,"2025-03-12T23:14:26.503",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041468,1741821504532,"fUST",155.0,0.0001825,120,"2025-03-12T23:18:24.532",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041469,1741821556743,"fUST",1326.55705581,0.00015999,2,"2025-03-12T23:19:16.743",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041470,1741821598044,"fUST",302.66,0.00016022,2,"2025-03-12T23:19:58.044",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041471,1741821623663,"fUST",344.65694257,0.00016,2,"2025-03-12T23:20:23.663",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041472,1741821753602,"fUST",-300.0,0.00016042,2,"2025-03-12T23:22:33.602",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041473,1741821818356,"fUST",-2214.501,0.00016042,2,"2025-03-12T23:23:38.356",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041474,1741821846800,"fUST",802.18965814,0.00015862,2,"2025-03-12T23:24:06.800",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041549,1741822197049,"fUST",266.98788,0.00015129,2,"2025-03-12T23:29:57.049",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041571,1741822232789,"fUST",-818.56602023,0.0001604,2,"2025-03-12T23:30:32.789",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041572,1741822232801,"fUST",-3385.50757201,0.0001604,2,"2025-03-12T23:30:32.801",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041573,1741822232811,"fUST",-403.47516316,0.00016042,2,"2025-03-12T23:30:32.811",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041574,1741822232821,"fUST",-353.0,0.00016042,2,"2025-03-12T23:30:32.821",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041575,1741822232831,"fUST",-300.0,0.00016099,2,"2025-03-12T23:30:32.831",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041576,1741822232841,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.841",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041577,1741822232851,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.851",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041579,1741822232861,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.861",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041581,1741822232871,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.871",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041582,1741822232881,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.881",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041583,1741822232891,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.891",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041584,1741822232900,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.900",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041585,1741822232910,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.910",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041586,1741822232920,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.920",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041587,1741822232930,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.930",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041588,1741822232940,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.940",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041589,1741822232950,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.950",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041590,1741822232959,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.959",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041591,1741822232969,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.969",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041592,1741822232980,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.980",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041593,1741822232990,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:32.990",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041594,1741822233000,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.000",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041595,1741822233010,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.010",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041596,1741822233020,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.020",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041597,1741822233029,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.029",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041598,1741822233039,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.039",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041599,1741822233049,"fUST",-151.0,0.000161,2,"2025-03-12T23:30:33.049",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041600,1741822233059,"fUST",-1355.77730738,0.000161,2,"2025-03-12T23:30:33.059",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041601,1741822233068,"fUST",-1000.0,0.0001613,2,"2025-03-12T23:30:33.068",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041602,1741822233078,"fUST",-600.0,0.00016136,2,"2025-03-12T23:30:33.078",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041603,1741822233087,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.087",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041604,1741822233097,"fUST",-294.02433884,0.00016138,2,"2025-03-12T23:30:33.097",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041605,1741822233107,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.107",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041606,1741822233117,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.117",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041607,1741822233128,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.128",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041608,1741822233138,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.138",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041609,1741822233148,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.148",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041610,1741822233158,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.158",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041611,1741822233167,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.167",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041612,1741822233177,"fUST",-639.13946901,0.00016138,2,"2025-03-12T23:30:33.177",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041613,1741822233187,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.187",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041614,1741822233196,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.196",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041615,1741822233210,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.210",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041616,1741822233219,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.219",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041617,1741822233228,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.228",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041618,1741822233238,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.238",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041619,1741822233250,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.250",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041620,1741822233260,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.260",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041621,1741822233271,"fUST",-715.3,0.00016138,2,"2025-03-12T23:30:33.271",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041622,1741822233281,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.281",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041623,1741822233292,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:33.292",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041624,1741822233303,"fUST",-6751.0759229,0.00016139,2,"2025-03-12T23:30:33.303",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041625,1741822233313,"fUST",-17209.19,0.00016139,2,"2025-03-12T23:30:33.313",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041626,1741822233322,"fUST",-500.0,0.00016139,2,"2025-03-12T23:30:33.322",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041627,1741822233332,"fUST",-2579.06,0.00016139,2,"2025-03-12T23:30:33.332",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041628,1741822233342,"fUST",-1084.33,0.00016139,2,"2025-03-12T23:30:33.342",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041629,1741822233352,"fUST",-722.09,0.00016139,2,"2025-03-12T23:30:33.352",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041630,1741822233361,"fUST",-500.0,0.00016139,2,"2025-03-12T23:30:33.361",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041631,1741822233371,"fUST",-57325.00872078,0.0001614,2,"2025-03-12T23:30:33.371",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041632,1741822238638,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:38.638",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041633,1741822238648,"fUST",-174.62973335,0.00016138,2,"2025-03-12T23:30:38.648",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041634,1741822238660,"fUST",-325.37026665,0.00016138,2,"2025-03-12T23:30:38.660",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041635,1741822238669,"fUST",-475.65522217,0.00016139,2,"2025-03-12T23:30:38.669",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041636,1741822238678,"fUST",-230.56446668,0.00016139,2,"2025-03-12T23:30:38.678",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041637,1741822238688,"fUST",-241.49717145,0.00016139,2,"2025-03-12T23:30:38.688",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041638,1741822238697,"fUST",-500.0,0.00016139,2,"2025-03-12T23:30:38.697",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041639,1741822238707,"fUST",-4783.49433234,0.0001614,2,"2025-03-12T23:30:38.707",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041640,1741822238719,"fUST",-1137.952088,0.0001614,2,"2025-03-12T23:30:38.719",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041641,1741822238731,"fUST",-386.01728257,0.0001614,2,"2025-03-12T23:30:38.731",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041642,1741822238742,"fUST",-892.31656702,0.0001614,2,"2025-03-12T23:30:38.742",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041658,1741822240900,"fUST",-189.49912565,0.0001614,2,"2025-03-12T23:30:40.900",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041663,1741822243733,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:43.733",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041664,1741822243745,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:43.745",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041666,1741822243766,"fUST",-510.37000107,0.00016138,2,"2025-03-12T23:30:43.766",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041669,1741822243782,"fUST",-537.0,0.00016138,2,"2025-03-12T23:30:43.782",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041671,1741822243796,"fUST",-500.0,0.00016138,2,"2025-03-12T23:30:43.796",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041672,1741822243811,"fUST",-8933.83823842,0.0001614,2,"2025-03-12T23:30:43.811",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041676,1741822377913,"fUST",500.0,0.0001725,60,"2025-03-12T23:32:57.913",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041677,1741822384122,"fUST",500.0,0.0001725,60,"2025-03-12T23:33:04.122",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041678,1741822389789,"fUST",524.16351386,0.0001725,60,"2025-03-12T23:33:09.789",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041679,1741822474003,"fUST",10000.0,0.0001825,120,"2025-03-12T23:34:34.003",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041680,1741822604651,"fUST",151.0,0.00016,2,"2025-03-12T23:36:44.651",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041681,1741822729014,"fUST",240.0,0.00015938,2,"2025-03-12T23:38:49.014",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041682,1741822870738,"fUST",628.7875736,0.00015137,2,"2025-03-12T23:41:10.738",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041684,1741823274163,"fUST",160.08467417,0.0001825,120,"2025-03-12T23:47:54.163",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041730,1741823432163,"fUST",-2962.3191255,0.00016035,2,"2025-03-12T23:50:32.163",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041731,1741823432173,"fUST",-300.0,0.00016099,2,"2025-03-12T23:50:32.173",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041732,1741823432183,"fUST",-151.0,0.000161,2,"2025-03-12T23:50:32.183",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041734,1741823432193,"fUST",-151.0,0.000161,2,"2025-03-12T23:50:32.193",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041736,1741823432203,"fUST",-151.0,0.000161,2,"2025-03-12T23:50:32.203",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041738,1741823432212,"fUST",-87952.26348784,0.000161,2,"2025-03-12T23:50:32.212",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041739,1741823432222,"fUST",-84165.66687532,0.000161,2,"2025-03-12T23:50:32.222",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041790,1741823702742,"fUST",2592.02923483,0.00015999,2,"2025-03-12T23:55:02.742",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041791,1741823795072,"fUST",1284.0,0.0001825,120,"2025-03-12T23:56:35.072",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041792,1741823899597,"fUST",2268.02558045,0.00015999,2,"2025-03-12T23:58:19.597",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041793,1741824089574,"fUST",1984.52238292,0.00015998,2,"2025-03-13T00:01:29.574",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041794,1741824280566,"fUST",1736.45708509,0.00015997,2,"2025-03-13T00:04:40.566",0.00049275,58.22,0.8627501313869799,582176395.0319273]
[356041796,1741824470876,"fUST",1519.39994941,0.00015997,2,"2025-03-13T00:07:50.876",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041811,1741824542966,"fUST",434.62368886,0.00015997,2,"2025-03-13T00:09:02.966",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041828,1741824632273,"fUST",-300.0,0.00016094,2,"2025-03-13T00:10:32.273",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041829,1741824632295,"fUST",-79.03723242,0.00016095,2,"2025-03-13T00:10:32.295",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041830,1741824632315,"fUST",-16413.10276758,0.00016095,2,"2025-03-13T00:10:32.315",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041831,1741824632324,"fUST",-500.0,0.00016095,2,"2025-03-13T00:10:32.324",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041832,1741824632334,"fUST",-2471.6,0.00016095,2,"2025-03-13T00:10:32.334",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041833,1741824632343,"fUST",-1039.15,0.00016095,2,"2025-03-13T00:10:32.343",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041834,1741824632353,"fUST",-692.0,0.00016095,2,"2025-03-13T00:10:32.353",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041835,1741824632363,"fUST",-634.96,0.00016095,2,"2025-03-13T00:10:32.363",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041836,1741824632372,"fUST",-500.0,0.00016095,2,"2025-03-13T00:10:32.372",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041837,1741824632381,"fUST",-332.95865552,0.00016096,2,"2025-03-13T00:10:32.381",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041838,1741824632392,"fUST",-161.39512668,0.00016096,2,"2025-03-13T00:10:32.392",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041839,1741824632401,"fUST",-519.04802001,0.00016096,2,"2025-03-13T00:10:32.401",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041840,1741824632411,"fUST",-3238.74,0.00016096,2,"2025-03-13T00:10:32.411",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041841,1741824632420,"fUST",-7167.67,0.00016096,2,"2025-03-13T00:10:32.420",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041842,1741824632430,"fUST",-2866.47,0.00016096,2,"2025-03-13T00:10:32.430",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041843,1741824632439,"fUST",-500.0,0.00016096,2,"2025-03-13T00:10:32.439",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041844,1741824632448,"fUST",-500.0,0.00016096,2,"2025-03-13T00:10:32.448",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041845,1741824632458,"fUST",-1450.88,0.00016096,2,"2025-03-13T00:10:32.458",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041846,1741824632468,"fUST",-2757.77,0.00016096,2,"2025-03-13T00:10:32.468",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041847,1741824632478,"fUST",-506.05569522,0.00016096,2,"2025-03-13T00:10:32.478",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041848,1741824632487,"fUST",-7297.2,0.00016096,2,"2025-03-13T00:10:32.487",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041849,1741824632497,"fUST",-2036.61,0.00016096,2,"2025-03-13T00:10:32.497",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041851,1741824632507,"fUST",-3518.06,0.00016096,2,"2025-03-13T00:10:32.507",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041852,1741824632518,"fUST",-968.48,0.00016096,2,"2025-03-13T00:10:32.518",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041853,1741824632528,"fUST",-500.0,0.00016096,2,"2025-03-13T00:10:32.528",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041854,1741824632537,"fUST",-1385.76,0.00016096,2,"2025-03-13T00:10:32.537",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041855,1741824632547,"fUST",-500.0,0.00016096,2,"2025-03-13T00:10:32.547",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041856,1741824632556,"fUST",-4853.93,0.00016096,2,"2025-03-13T00:10:32.556",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041857,1741824632566,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.566",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041858,1741824632575,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.575",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041859,1741824632585,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.585",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041860,1741824632596,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.596",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041861,1741824632607,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.607",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041862,1741824632616,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.616",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041863,1741824632626,"fUST",-514.62,0.00016097,2,"2025-03-13T00:10:32.626",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041864,1741824632635,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.635",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041865,1741824632645,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.645",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041866,1741824632654,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.654",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041867,1741824632663,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.663",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041868,1741824632673,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.673",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041869,1741824632682,"fUST",-504.73056009,0.00016097,2,"2025-03-13T00:10:32.682",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041870,1741824632692,"fUST",-685.5,0.00016097,2,"2025-03-13T00:10:32.692",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041871,1741824632702,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.702",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041872,1741824632712,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.712",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041873,1741824632721,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.721",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041874,1741824632730,"fUST",-407.03507838,0.00016097,2,"2025-03-13T00:10:32.730",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041875,1741824632739,"fUST",-512.03991349,0.00016097,2,"2025-03-13T00:10:32.739",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041876,1741824632749,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.749",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041877,1741824632758,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.758",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041878,1741824632769,"fUST",-313.66917543,0.00016097,2,"2025-03-13T00:10:32.769",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041879,1741824632778,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.778",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041880,1741824632787,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.787",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041881,1741824632797,"fUST",-428.4761151,0.00016097,2,"2025-03-13T00:10:32.797",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041882,1741824632807,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.807",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041883,1741824632816,"fUST",-511.66569921,0.00016097,2,"2025-03-13T00:10:32.816",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041884,1741824632826,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.826",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041885,1741824632835,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.835",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041886,1741824632844,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.844",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041887,1741824632854,"fUST",-569.90006043,0.00016097,2,"2025-03-13T00:10:32.854",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041888,1741824632863,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.863",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041889,1741824632872,"fUST",-502.8315158,0.00016097,2,"2025-03-13T00:10:32.872",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041890,1741824632882,"fUST",-509.3799871,0.00016097,2,"2025-03-13T00:10:32.882",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041891,1741824632891,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.891",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041892,1741824632901,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.901",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041893,1741824632910,"fUST",-885.6,0.00016097,2,"2025-03-13T00:10:32.910",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041894,1741824632919,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.919",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041895,1741824632929,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.929",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041896,1741824632938,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.938",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041897,1741824632950,"fUST",-1433.96,0.00016097,2,"2025-03-13T00:10:32.950",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041898,1741824632960,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.960",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041899,1741824632970,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.970",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041900,1741824632980,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.980",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041901,1741824632991,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:32.991",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041902,1741824633001,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.001",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041903,1741824633010,"fUST",-519.77981328,0.00016097,2,"2025-03-13T00:10:33.010",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041904,1741824633021,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.021",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041905,1741824633032,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.032",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041906,1741824633042,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.042",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041907,1741824633052,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.052",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041908,1741824633062,"fUST",-516.74929057,0.00016097,2,"2025-03-13T00:10:33.062",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041909,1741824633074,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.074",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041910,1741824633084,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.084",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041911,1741824633094,"fUST",-861.29,0.00016097,2,"2025-03-13T00:10:33.094",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041912,1741824633104,"fUST",-520.06302295,0.00016097,2,"2025-03-13T00:10:33.104",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041913,1741824633114,"fUST",-513.8267618,0.00016097,2,"2025-03-13T00:10:33.114",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041914,1741824633124,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.124",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041915,1741824633134,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.134",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041916,1741824633144,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.144",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041917,1741824633155,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.155",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041918,1741824633165,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.165",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041919,1741824633175,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.175",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041920,1741824633186,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.186",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041921,1741824633197,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.197",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041922,1741824633207,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.207",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041923,1741824633228,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.228",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041924,1741824633239,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.239",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041925,1741824633252,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.252",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041926,1741824633293,"fUST",-1009.18,0.00016097,2,"2025-03-13T00:10:33.293",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041927,1741824633304,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.304",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041928,1741824633526,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.526",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041929,1741824633549,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.549",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041930,1741824633560,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.560",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041931,1741824633572,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.572",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041932,1741824633581,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.581",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041933,1741824633592,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.592",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041934,1741824633603,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.603",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041935,1741824633613,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.613",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041936,1741824633624,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.624",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041937,1741824633633,"fUST",-229.31550462,0.00016097,2,"2025-03-13T00:10:33.633",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041938,1741824633644,"fUST",-1051.09,0.00016097,2,"2025-03-13T00:10:33.644",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041939,1741824633653,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.653",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041940,1741824633663,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.663",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041941,1741824633673,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.673",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041942,1741824633682,"fUST",-388.013246,0.00016097,2,"2025-03-13T00:10:33.682",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041943,1741824633692,"fUST",-388.013246,0.00016097,2,"2025-03-13T00:10:33.692",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041944,1741824633701,"fUST",-7057.65,0.00016097,2,"2025-03-13T00:10:33.701",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041945,1741824633712,"fUST",-388.013246,0.00016097,2,"2025-03-13T00:10:33.712",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041946,1741824633723,"fUST",-388.013246,0.00016097,2,"2025-03-13T00:10:33.723",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041947,1741824633734,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.734",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041948,1741824633745,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.745",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041949,1741824633756,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.756",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041950,1741824633769,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.769",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041951,1741824633780,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.780",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041952,1741824633790,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.790",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041953,1741824633803,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.803",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041954,1741824633814,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.814",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041955,1741824633825,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.825",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041956,1741824633836,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.836",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041957,1741824633847,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:33.847",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041958,1741824633858,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.858",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041959,1741824633868,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.868",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041960,1741824633879,"fUST",-2943.27,0.00016097,2,"2025-03-13T00:10:33.879",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041961,1741824633889,"fUST",-4466.93,0.00016097,2,"2025-03-13T00:10:33.889",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041962,1741824633899,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.899",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041963,1741824633909,"fUST",-616.01,0.00016097,2,"2025-03-13T00:10:33.909",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041964,1741824633919,"fUST",-510.4787682,0.00016097,2,"2025-03-13T00:10:33.919",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041965,1741824633929,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.929",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041966,1741824633939,"fUST",-154.911454,0.00016097,2,"2025-03-13T00:10:33.939",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041967,1741824633951,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.951",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041968,1741824633962,"fUST",-514.00624379,0.00016097,2,"2025-03-13T00:10:33.962",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041969,1741824633973,"fUST",-160.568377,0.00016097,2,"2025-03-13T00:10:33.973",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041970,1741824633983,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.983",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041971,1741824633993,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:33.993",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041972,1741824634003,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.003",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041973,1741824634014,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.014",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041974,1741824634024,"fUST",-162.426686,0.00016097,2,"2025-03-13T00:10:34.024",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041975,1741824634038,"fUST",-514.86665195,0.00016097,2,"2025-03-13T00:10:34.038",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041976,1741824634048,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.048",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041977,1741824634057,"fUST",-4805.33,0.00016097,2,"2025-03-13T00:10:34.057",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041978,1741824634067,"fUST",-607.2,0.00016097,2,"2025-03-13T00:10:34.067",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041979,1741824634077,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.077",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041980,1741824634087,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.087",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041981,1741824634098,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.098",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041982,1741824634109,"fUST",-546.23,0.00016097,2,"2025-03-13T00:10:34.109",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041983,1741824634119,"fUST",-1542.79,0.00016097,2,"2025-03-13T00:10:34.119",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041984,1741824634129,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.129",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041985,1741824634139,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.139",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041986,1741824634149,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.149",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041987,1741824634158,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.158",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041988,1741824634168,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.168",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041989,1741824634178,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.178",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041990,1741824634188,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.188",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041991,1741824634198,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.198",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041992,1741824634208,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.208",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041993,1741824634217,"fUST",-1731.81,0.00016097,2,"2025-03-13T00:10:34.217",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041994,1741824634227,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.227",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041995,1741824634237,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.237",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041996,1741824634246,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.246",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041997,1741824634256,"fUST",-151.0,0.00016097,2,"2025-03-13T00:10:34.256",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041998,1741824634267,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.267",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356041999,1741824634278,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.278",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042000,1741824634288,"fUST",-1675.01,0.00016097,2,"2025-03-13T00:10:34.288",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042001,1741824634298,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.298",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042002,1741824634308,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.308",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042003,1741824634318,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.318",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042004,1741824634328,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.328",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042005,1741824634338,"fUST",-1371.22,0.00016097,2,"2025-03-13T00:10:34.338",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042006,1741824634349,"fUST",-684.79,0.00016097,2,"2025-03-13T00:10:34.349",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042007,1741824634359,"fUST",-2697.44,0.00016097,2,"2025-03-13T00:10:34.359",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042008,1741824634369,"fUST",-1091.73,0.00016097,2,"2025-03-13T00:10:34.369",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042009,1741824634379,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.379",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042010,1741824634390,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.390",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042011,1741824634400,"fUST",-602.64338301,0.00016097,2,"2025-03-13T00:10:34.400",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042012,1741824634411,"fUST",-305.27899074,0.00016097,2,"2025-03-13T00:10:34.411",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042013,1741824634421,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.421",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042014,1741824634431,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.431",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042015,1741824634441,"fUST",-582.43,0.00016097,2,"2025-03-13T00:10:34.441",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042016,1741824634452,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.452",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042017,1741824634462,"fUST",-549.45826415,0.00016097,2,"2025-03-13T00:10:34.462",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042018,1741824634472,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.472",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042019,1741824634482,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.482",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042020,1741824634491,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.491",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042021,1741824634502,"fUST",-500.0,0.00016097,2,"2025-03-13T00:10:34.502",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042022,1741824634511,"fUST",-905.11441904,0.00016097,2,"2025-03-13T00:10:34.511",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042037,1741824638060,"fUST",-289.3218149,0.00016094,2,"2025-03-13T00:10:38.060",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042038,1741824638071,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.071",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042039,1741824638080,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.080",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042040,1741824638090,"fUST",-553.50817551,0.00016094,2,"2025-03-13T00:10:38.090",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042041,1741824638099,"fUST",-537.34885476,0.00016094,2,"2025-03-13T00:10:38.099",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042042,1741824638109,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.109",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042043,1741824638119,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.119",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042044,1741824638129,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.129",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042045,1741824638139,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.139",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042046,1741824638149,"fUST",-500.0,0.00016094,2,"2025-03-13T00:10:38.149",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042047,1741824638159,"fUST",-279.36501383,0.00016095,2,"2025-03-13T00:10:38.159",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042107,1741824656596,"fUST",1329.47495576,0.00015997,2,"2025-03-13T00:10:56.596",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042108,1741824658321,"fUST",300.0,0.0001595,2,"2025-03-13T00:10:58.321",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042109,1741824734275,"fUST",380.4,0.0001595,2,"2025-03-13T00:12:14.275",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042112,1741824751390,"fUST",222000.0,0.00015997,2,"2025-03-13T00:12:31.390",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042113,1741824824442,"fUST",211.0699296,0.00015994,2,"2025-03-13T00:13:44.442",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042114,1741824847904,"fUST",1163.29058629,0.00015995,2,"2025-03-13T00:14:07.904",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042115,1741824869560,"fUST",222000.0,0.00015997,2,"2025-03-13T00:14:29.560",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042116,1741825013836,"fUST",222000.0,0.00015997,2,"2025-03-13T00:16:53.836",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042117,1741825038217,"fUST",1017.87926296,0.00015995,2,"2025-03-13T00:17:18.217",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042119,1741825157671,"fUST",222000.0,0.00015996,2,"2025-03-13T00:19:17.671",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042120,1741825228725,"fUST",890.64435509,0.00015994,2,"2025-03-13T00:20:28.725",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042121,1741825302823,"fUST",222000.0,0.00015996,2,"2025-03-13T00:21:42.823",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042122,1741825358277,"fUST",1000.0,0.00016,2,"2025-03-13T00:22:38.277",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042123,1741825419244,"fUST",779.31381073,0.00015993,2,"2025-03-13T00:23:39.244",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042124,1741825419906,"fUST",222000.0,0.00015996,2,"2025-03-13T00:23:39.906",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042125,1741825476076,"fUST",800.0,0.00015979,2,"2025-03-13T00:24:36.076",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042126,1741825476130,"fUST",800.0,0.00015981,2,"2025-03-13T00:24:36.130",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042127,1741825476542,"fUST",800.0,0.00015935,2,"2025-03-13T00:24:36.542",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042128,1741825476714,"fUST",800.0,0.00015922,2,"2025-03-13T00:24:36.714",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042131,1741825563751,"fUST",222000.0,0.00015994,2,"2025-03-13T00:26:03.751",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042133,1741825609677,"fUST",681.89958438,0.00015992,2,"2025-03-13T00:26:49.677",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042144,1741825701379,"fUST",222000.0,0.00015994,2,"2025-03-13T00:28:21.379",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042161,1741825799916,"fUST",596.66213635,0.00015991,2,"2025-03-13T00:29:59.916",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042179,1741825832307,"fUST",-800.0,0.00016031,2,"2025-03-13T00:30:32.307",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042180,1741825832320,"fUST",-500.0,0.00016031,3,"2025-03-13T00:30:32.320",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042181,1741825832332,"fUST",-800.0,0.00016047,2,"2025-03-13T00:30:32.332",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042182,1741825832341,"fUST",-800.0,0.00016059,2,"2025-03-13T00:30:32.341",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042183,1741825832352,"fUST",-800.0,0.00016067,2,"2025-03-13T00:30:32.352",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042184,1741825832363,"fUST",-600.0,0.00016087,2,"2025-03-13T00:30:32.363",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042185,1741825832373,"fUST",-300.0,0.0001609,2,"2025-03-13T00:30:32.373",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042186,1741825832383,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.383",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042187,1741825832393,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.393",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042188,1741825832403,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.403",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042189,1741825832414,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.414",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042190,1741825832424,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.424",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042191,1741825832434,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.434",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042192,1741825832443,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.443",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042193,1741825832453,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.453",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042194,1741825832463,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.463",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042195,1741825832473,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.473",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042196,1741825832482,"fUST",-582.27420619,0.00016091,2,"2025-03-13T00:30:32.482",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042197,1741825832493,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.493",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042198,1741825832503,"fUST",-15804.97,0.00016091,2,"2025-03-13T00:30:32.503",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042199,1741825832512,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.512",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042200,1741825832522,"fUST",-398.03046735,0.00016091,2,"2025-03-13T00:30:32.522",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042201,1741825832531,"fUST",-2368.62,0.00016091,2,"2025-03-13T00:30:32.531",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042202,1741825832541,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.541",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042203,1741825832551,"fUST",-995.85,0.00016091,2,"2025-03-13T00:30:32.551",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042204,1741825832560,"fUST",-663.17,0.00016091,2,"2025-03-13T00:30:32.560",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042205,1741825832571,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.571",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042206,1741825832581,"fUST",-608.51,0.00016091,2,"2025-03-13T00:30:32.581",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042207,1741825832591,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.591",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042208,1741825832601,"fUST",-565.80402665,0.00016091,2,"2025-03-13T00:30:32.601",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042209,1741825832611,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:32.611",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042210,1741825832621,"fUST",-656.93,0.00016091,2,"2025-03-13T00:30:32.621",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042211,1741825832631,"fUST",-1939.87,0.00016092,2,"2025-03-13T00:30:32.631",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042212,1741825832640,"fUST",-6869.02,0.00016092,2,"2025-03-13T00:30:32.640",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042213,1741825832650,"fUST",-2747.03,0.00016092,2,"2025-03-13T00:30:32.650",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042214,1741825832660,"fUST",-500.0,0.00016092,2,"2025-03-13T00:30:32.660",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042215,1741825832670,"fUST",-500.0,0.00016092,2,"2025-03-13T00:30:32.670",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042216,1741825832680,"fUST",-2642.87,0.00016092,2,"2025-03-13T00:30:32.680",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042217,1741825832690,"fUST",-2260.97,0.00016092,2,"2025-03-13T00:30:32.690",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042218,1741825832699,"fUST",-1951.75,0.00016092,2,"2025-03-13T00:30:32.699",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042219,1741825832709,"fUST",-5244.86,0.00016092,2,"2025-03-13T00:30:32.709",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042220,1741825832719,"fUST",-3371.48,0.00016092,2,"2025-03-13T00:30:32.719",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042221,1741825832728,"fUST",-1619.91,0.00016092,2,"2025-03-13T00:30:32.728",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042222,1741825832738,"fUST",-500.0,0.00016092,2,"2025-03-13T00:30:32.738",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042223,1741825832747,"fUST",-1328.02,0.00016092,2,"2025-03-13T00:30:32.747",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042224,1741825832758,"fUST",-6763.59,0.00016092,2,"2025-03-13T00:30:32.758",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042225,1741825832768,"fUST",-5746.7,0.00016092,2,"2025-03-13T00:30:32.768",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042226,1741825832778,"fUST",-228.19879776,0.00016093,2,"2025-03-13T00:30:32.778",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042227,1741825832788,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.788",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042228,1741825832797,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.797",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042229,1741825832807,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.807",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042230,1741825832819,"fUST",-499.08584756,0.00016093,2,"2025-03-13T00:30:32.819",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042231,1741825832830,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.830",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042232,1741825832839,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.839",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042233,1741825832850,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.850",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042234,1741825832859,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.859",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042235,1741825832869,"fUST",-504.99093472,0.00016093,2,"2025-03-13T00:30:32.869",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042236,1741825832879,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.879",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042237,1741825832889,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.889",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042238,1741825832899,"fUST",-848.7,0.00016093,2,"2025-03-13T00:30:32.899",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042239,1741825832909,"fUST",-588.45553264,0.00016093,2,"2025-03-13T00:30:32.909",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042240,1741825832918,"fUST",-1374.21,0.00016093,2,"2025-03-13T00:30:32.918",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042241,1741825832928,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.928",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042242,1741825832937,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.937",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042243,1741825832947,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.947",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042244,1741825832956,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.956",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042245,1741825832966,"fUST",-825.4,0.00016093,2,"2025-03-13T00:30:32.966",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042246,1741825832975,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.975",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042247,1741825832984,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.984",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042248,1741825832994,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:32.994",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042249,1741825833005,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.005",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042250,1741825833015,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.015",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042251,1741825833025,"fUST",-967.13,0.00016093,2,"2025-03-13T00:30:33.025",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042252,1741825833034,"fUST",-562.87763322,0.00016093,2,"2025-03-13T00:30:33.034",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042253,1741825833044,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.044",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042254,1741825833054,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.054",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042255,1741825833065,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.065",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042256,1741825833075,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.075",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042257,1741825833084,"fUST",-1007.29,0.00016093,2,"2025-03-13T00:30:33.084",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042258,1741825833094,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.094",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042259,1741825833104,"fUST",-4651.68,0.00016093,2,"2025-03-13T00:30:33.104",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042260,1741825833115,"fUST",-4280.81,0.00016093,2,"2025-03-13T00:30:33.115",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042261,1741825833124,"fUST",-2820.64,0.00016093,2,"2025-03-13T00:30:33.124",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042262,1741825833134,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.134",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042263,1741825833144,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.144",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042264,1741825833153,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.153",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042265,1741825833163,"fUST",-4605.11,0.00016093,2,"2025-03-13T00:30:33.163",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042266,1741825833172,"fUST",-590.34,0.00016093,2,"2025-03-13T00:30:33.172",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042267,1741825833182,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.182",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042268,1741825833192,"fUST",-1478.51,0.00016093,2,"2025-03-13T00:30:33.192",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042269,1741825833201,"fUST",-1659.65,0.00016093,2,"2025-03-13T00:30:33.201",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042270,1741825833211,"fUST",-1999.7,0.00016093,2,"2025-03-13T00:30:33.211",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042271,1741825833221,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.221",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042272,1741825833231,"fUST",-523.47,0.00016093,2,"2025-03-13T00:30:33.231",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042273,1741825833241,"fUST",-509.16483294,0.00016093,2,"2025-03-13T00:30:33.241",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042274,1741825833251,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.251",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042275,1741825833261,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.261",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042276,1741825833271,"fUST",-1605.22,0.00016093,2,"2025-03-13T00:30:33.271",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042277,1741825833282,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.282",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042278,1741825833292,"fUST",-310.410597,0.00016093,2,"2025-03-13T00:30:33.292",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042279,1741825833301,"fUST",-1400.23,0.00016093,2,"2025-03-13T00:30:33.301",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042280,1741825833320,"fUST",-310.410597,0.00016093,2,"2025-03-13T00:30:33.320",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042281,1741825833334,"fUST",-1065.45,0.00016093,2,"2025-03-13T00:30:33.334",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042282,1741825833344,"fUST",-581.9,0.00016093,2,"2025-03-13T00:30:33.344",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042283,1741825833355,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.355",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042284,1741825833366,"fUST",-558.16,0.00016093,2,"2025-03-13T00:30:33.366",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042285,1741825833376,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:33.376",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042286,1741825833386,"fUST",-1307.9,0.00016093,2,"2025-03-13T00:30:33.386",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042287,1741825833398,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.398",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042288,1741825833411,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.411",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042289,1741825833421,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.421",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042290,1741825833432,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.432",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042291,1741825833441,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.441",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042292,1741825833452,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:33.452",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042293,1741825833461,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.461",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042294,1741825833471,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.471",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042295,1741825833481,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:33.481",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042296,1741825833490,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.490",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042297,1741825833501,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.501",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042298,1741825833511,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.511",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042299,1741825833521,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.521",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042300,1741825833531,"fUST",-6562.73,0.00016093,2,"2025-03-13T00:30:33.531",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042301,1741825833540,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.540",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042302,1741825833550,"fUST",-615.92,0.00016093,2,"2025-03-13T00:30:33.550",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042303,1741825833559,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.559",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042304,1741825833570,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.570",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042305,1741825833579,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.579",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042306,1741825833589,"fUST",-2040.4,0.00016093,2,"2025-03-13T00:30:33.589",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042307,1741825833599,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.599",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042308,1741825833609,"fUST",-331.40443024,0.00016093,2,"2025-03-13T00:30:33.609",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042309,1741825833618,"fUST",-1449.18,0.00016093,2,"2025-03-13T00:30:33.618",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042310,1741825833627,"fUST",-1340.29,0.00016093,2,"2025-03-13T00:30:33.627",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042311,1741825833637,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.637",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042312,1741825833648,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.648",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042313,1741825833658,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:33.658",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042314,1741825833668,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.668",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042315,1741825833679,"fUST",-1087.96,0.00016093,2,"2025-03-13T00:30:33.679",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042316,1741825833689,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:33.689",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042317,1741825833698,"fUST",-717.98336,0.00016093,2,"2025-03-13T00:30:33.698",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042318,1741825833708,"fUST",-847.83,0.00016093,2,"2025-03-13T00:30:33.708",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042319,1741825833718,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.718",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042320,1741825833727,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.727",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042321,1741825833737,"fUST",-717.98336,0.00016093,2,"2025-03-13T00:30:33.737",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042322,1741825833747,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.747",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042323,1741825833756,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.756",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042324,1741825833766,"fUST",-4742.85,0.00016093,2,"2025-03-13T00:30:33.766",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042325,1741825833776,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.776",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042326,1741825833786,"fUST",-968.41,0.00016093,2,"2025-03-13T00:30:33.786",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042327,1741825833796,"fUST",-464.09170446,0.00016093,2,"2025-03-13T00:30:33.796",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042328,1741825833806,"fUST",-4016.77,0.00016093,2,"2025-03-13T00:30:33.806",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042329,1741825833818,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.818",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042330,1741825833828,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.828",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042331,1741825833838,"fUST",-152.076781,0.00016093,2,"2025-03-13T00:30:33.838",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042332,1741825833847,"fUST",-181.977683,0.00016093,2,"2025-03-13T00:30:33.847",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042333,1741825833857,"fUST",-181.977683,0.00016093,2,"2025-03-13T00:30:33.857",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042334,1741825833867,"fUST",-500.0,0.00016093,2,"2025-03-13T00:30:33.867",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042335,1741825833877,"fUST",-181.977683,0.00016093,2,"2025-03-13T00:30:33.877",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042336,1741825833886,"fUST",-181.977683,0.00016093,2,"2025-03-13T00:30:33.886",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042337,1741825833896,"fUST",-5746.7,0.00016093,2,"2025-03-13T00:30:33.896",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042338,1741825833906,"fUST",-5746.7,0.00016093,2,"2025-03-13T00:30:33.906",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042339,1741825833915,"fUST",-5746.7,0.00016093,2,"2025-03-13T00:30:33.915",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042340,1741825833924,"fUST",-5746.7,0.00016093,2,"2025-03-13T00:30:33.924",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042341,1741825833934,"fUST",-5746.7,0.00016093,2,"2025-03-13T00:30:33.934",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042342,1741825833944,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:33.944",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042343,1741825833953,"fUST",-573.41616792,0.00016094,2,"2025-03-13T00:30:33.953",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042344,1741825833963,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:33.963",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042345,1741825833972,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:33.972",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042346,1741825833982,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:33.982",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042347,1741825833991,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:33.991",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042348,1741825834001,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.001",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042349,1741825834011,"fUST",-621.34205604,0.00016094,2,"2025-03-13T00:30:34.011",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042350,1741825834021,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.021",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042351,1741825834030,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.030",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042352,1741825834040,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.040",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042353,1741825834058,"fUST",-517.06809337,0.00016094,2,"2025-03-13T00:30:34.058",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042354,1741825834075,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.075",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042355,1741825834085,"fUST",-516.45559555,0.00016094,2,"2025-03-13T00:30:34.085",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042356,1741825834095,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.095",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042357,1741825834105,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.105",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042358,1741825834114,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.114",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042359,1741825834124,"fUST",-579.89127843,0.00016094,2,"2025-03-13T00:30:34.124",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042360,1741825834133,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.133",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042361,1741825834143,"fUST",-506.08403907,0.00016094,2,"2025-03-13T00:30:34.143",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042362,1741825834153,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.153",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042363,1741825834162,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.162",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042364,1741825834172,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.172",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042365,1741825834181,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.181",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042366,1741825834191,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.191",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042367,1741825834201,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.201",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042368,1741825834211,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.211",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042369,1741825834220,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.220",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042370,1741825834230,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.230",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042371,1741825834239,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.239",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042372,1741825834249,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.249",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042373,1741825834258,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.258",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042374,1741825834268,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.268",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042375,1741825834278,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.278",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042376,1741825834287,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.287",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042377,1741825834297,"fUST",-502.9971439,0.00016094,2,"2025-03-13T00:30:34.297",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042378,1741825834306,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.306",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042379,1741825834531,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.531",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042380,1741825834550,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.550",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042381,1741825834560,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.560",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042382,1741825834571,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.571",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042383,1741825834582,"fUST",-656.25,0.00016094,2,"2025-03-13T00:30:34.582",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042384,1741825834591,"fUST",-562.04,0.00016094,2,"2025-03-13T00:30:34.591",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042385,1741825834601,"fUST",-304.89800599,0.00016094,2,"2025-03-13T00:30:34.601",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042386,1741825834612,"fUST",-1046.24,0.00016094,2,"2025-03-13T00:30:34.612",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042387,1741825834621,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.621",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042388,1741825834631,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.631",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042389,1741825834641,"fUST",-347.15894934,0.00016094,2,"2025-03-13T00:30:34.641",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042390,1741825834651,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.651",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042391,1741825834661,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.661",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042392,1741825834670,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.670",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042393,1741825834680,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.680",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042394,1741825834690,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.690",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042395,1741825834699,"fUST",-500.00000001,0.00016094,2,"2025-03-13T00:30:34.699",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042396,1741825834709,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.709",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042397,1741825834718,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.718",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042398,1741825834728,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.728",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042399,1741825834737,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.737",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042400,1741825834746,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.746",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042401,1741825834756,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.756",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042402,1741825834766,"fUST",-514.65951519,0.00016094,2,"2025-03-13T00:30:34.766",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042403,1741825834775,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.775",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042404,1741825834786,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.786",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042405,1741825834795,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.795",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042406,1741825834804,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.804",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042407,1741825834813,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.813",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042408,1741825834823,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.823",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042409,1741825834833,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.833",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042410,1741825834843,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.843",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042411,1741825834852,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.852",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042412,1741825834862,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.862",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042413,1741825834871,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.871",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042414,1741825834880,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.880",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042415,1741825834890,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.890",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042416,1741825834900,"fUST",-505.49271059,0.00016094,2,"2025-03-13T00:30:34.900",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042417,1741825834910,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.910",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042418,1741825834919,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.919",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042419,1741825834929,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.929",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042420,1741825834939,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.939",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042421,1741825834948,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.948",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042422,1741825834958,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.958",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042423,1741825834968,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:34.968",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042424,1741825834978,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.978",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042425,1741825834987,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.987",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042426,1741825834997,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:34.997",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042427,1741825835006,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:35.006",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042428,1741825835016,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:35.016",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042429,1741825835025,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:35.025",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042430,1741825835035,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:35.035",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042431,1741825835044,"fUST",-151.0,0.00016094,2,"2025-03-13T00:30:35.044",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042432,1741825835053,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:35.053",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042433,1741825835063,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:35.063",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042434,1741825835073,"fUST",-586.2877314,0.00016094,2,"2025-03-13T00:30:35.073",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042435,1741825835083,"fUST",-500.0,0.00016094,2,"2025-03-13T00:30:35.083",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042436,1741825835094,"fUST",-711.04,0.00016094,2,"2025-03-13T00:30:35.094",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042437,1741825835103,"fUST",-711.04,0.00016094,2,"2025-03-13T00:30:35.103",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042438,1741825835113,"fUST",-99.28061642,0.00016094,2,"2025-03-13T00:30:35.113",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042452,1741825838263,"fUST",-363.33361401,0.00016091,2,"2025-03-13T00:30:38.263",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042453,1741825838274,"fUST",-233.07105886,0.00016091,2,"2025-03-13T00:30:38.274",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042454,1741825838283,"fUST",-500.0,0.00016091,2,"2025-03-13T00:30:38.283",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042455,1741825838293,"fUST",-4457.86,0.00016092,2,"2025-03-13T00:30:38.293",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042456,1741825838303,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:38.303",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042457,1741825838316,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:38.316",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042458,1741825838330,"fUST",-151.0,0.00016093,2,"2025-03-13T00:30:38.330",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042459,1741825838339,"fUST",-2807.94493877,0.00016093,2,"2025-03-13T00:30:38.339",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042530,1741825847761,"fUST",38230.7112676,0.00015993,2,"2025-03-13T00:30:47.761",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042531,1741825847790,"fUST",183769.2887324,0.00015993,2,"2025-03-13T00:30:47.790",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042533,1741825964635,"fUST",222000.0,0.00015993,2,"2025-03-13T00:32:44.635",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042534,1741825990455,"fUST",522.07936928,0.00015991,2,"2025-03-13T00:33:10.455",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042536,1741826107713,"fUST",222000.0,0.00015993,2,"2025-03-13T00:35:07.713",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042538,1741826110224,"fUST",800.0,0.00015921,2,"2025-03-13T00:35:10.224",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042539,1741826110304,"fUST",672.51840011,0.00016011,2,"2025-03-13T00:35:10.304",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042540,1741826176242,"fUST",456.81944812,0.0001599,2,"2025-03-13T00:36:16.242",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042541,1741826180288,"fUST",-5000.0,0.00016088,10,"2025-03-13T00:36:20.288",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042542,1741826204264,"fUST",-526.3625608,0.00016088,10,"2025-03-13T00:36:44.264",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042543,1741826204816,"fUST",3183.40427783,0.00016022,2,"2025-03-13T00:36:44.816",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042544,1741826238635,"fUST",-600.0,0.00016086,2,"2025-03-13T00:37:18.635",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042545,1741826238673,"fUST",-300.0,0.00016088,2,"2025-03-13T00:37:18.673",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042546,1741826250523,"fUST",100.0,0.00015677,2,"2025-03-13T00:37:30.523",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042547,1741826250550,"fUST",545.07756037,0.00015677,2,"2025-03-13T00:37:30.550",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042548,1741826251571,"fUST",222000.0,0.00015992,2,"2025-03-13T00:37:31.571",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042550,1741826359049,"fUST",149.931986,0.0001575,2,"2025-03-13T00:39:19.049",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042551,1741826366628,"fUST",399.71701714,0.00015989,2,"2025-03-13T00:39:26.628",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042552,1741826395650,"fUST",222000.0,0.00015991,2,"2025-03-13T00:39:55.650",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042555,1741826511736,"fUST",222000.0,0.00015991,2,"2025-03-13T00:41:51.736",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042557,1741826513622,"fUST",1152.56638727,0.00015991,2,"2025-03-13T00:41:53.622",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042558,1741826514428,"fUST",1152.56638727,0.00015992,2,"2025-03-13T00:41:54.428",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042559,1741826516445,"fUST",1152.56638727,0.00015993,2,"2025-03-13T00:41:56.445",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042560,1741826518577,"fUST",1152.56638727,0.00015993,2,"2025-03-13T00:41:58.577",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042561,1741826520372,"fUST",1152.56638727,0.00015994,2,"2025-03-13T00:42:00.372",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042562,1741826541650,"fUST",3000.0,0.00015993,2,"2025-03-13T00:42:21.650",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042563,1741826557126,"fUST",349.75238998,0.00015988,2,"2025-03-13T00:42:37.126",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042565,1741826654701,"fUST",222000.0,0.0001599,2,"2025-03-13T00:44:14.701",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042566,1741826691712,"fUST",3000.0,0.00015991,2,"2025-03-13T00:44:51.712",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042567,1741826739838,"fUST",645.07756037,0.00015676,2,"2025-03-13T00:45:39.838",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042568,1741826747150,"fUST",306.03334125,0.00015986,2,"2025-03-13T00:45:47.150",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042569,1741826767830,"fUST",200.0,0.000159,3,"2025-03-13T00:46:07.830",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042570,1741826774254,"fUST",200.0,0.00015986,3,"2025-03-13T00:46:14.254",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042571,1741826788579,"fUST",200.0,0.0001599,3,"2025-03-13T00:46:28.579",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042572,1741826792434,"fUST",222000.0,0.00015989,2,"2025-03-13T00:46:32.434",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042573,1741826812550,"fUST",200.0,0.00016022,3,"2025-03-13T00:46:52.550",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042574,1741826813602,"fUST",200.0,0.00016022,3,"2025-03-13T00:46:53.602",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042575,1741826837229,"fUST",3000.0,0.00015991,2,"2025-03-13T00:47:17.229",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042576,1741826852818,"fUST",4151.15727439,0.00016,2,"2025-03-13T00:47:32.818",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042577,1741826935553,"fUST",222000.0,0.00015988,2,"2025-03-13T00:48:55.553",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042578,1741826937386,"fUST",267.77917355,0.00015985,2,"2025-03-13T00:48:57.386",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042580,1741826959597,"fUST",3000.0,0.00015991,2,"2025-03-13T00:49:19.597",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042669,1741827059920,"fUST",9018.53153286,0.00015988,2,"2025-03-13T00:50:59.920",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042670,1741827059949,"fUST",212981.46846714,0.00015988,2,"2025-03-13T00:50:59.949",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042671,1741827103321,"fUST",3000.0,0.0001599,2,"2025-03-13T00:51:43.321",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042673,1741827127647,"fUST",234.3067769,0.00015984,2,"2025-03-13T00:52:07.647",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042674,1741827195379,"fUST",222000.0,0.00015988,2,"2025-03-13T00:53:15.379",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042675,1741827247359,"fUST",3000.0,0.0001599,2,"2025-03-13T00:54:07.359",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042680,1741827300516,"fUST",228.64082002,0.0001599,2,"2025-03-13T00:55:00.516",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042682,1741827313231,"fUST",205.01842977,0.00015984,2,"2025-03-13T00:55:13.231",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042683,1741827334899,"fUST",222000.0,0.00015986,2,"2025-03-13T00:55:34.899",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042686,1741827384879,"fUST",3000.0,0.00015988,2,"2025-03-13T00:56:24.879",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042691,1741827477414,"fUST",222000.0,0.00015984,2,"2025-03-13T00:57:57.414",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042692,1741827504084,"fUST",179.39112604,0.00015982,2,"2025-03-13T00:58:24.084",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042693,1741827507661,"fUST",3000.0,0.00015988,2,"2025-03-13T00:58:27.661",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042694,1741827519823,"fUST",3355.7769107,0.00015085,2,"2025-03-13T00:58:39.823",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042698,1741827563399,"fUST",149.931986,0.00015698,5,"2025-03-13T00:59:23.399",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042699,1741827563741,"fUST",149.931986,0.000152,5,"2025-03-13T00:59:23.741",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042700,1741827564056,"fUST",149.931986,0.00014703,5,"2025-03-13T00:59:24.056",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042703,1741827600998,"fUST",1000.0,0.000156,2,"2025-03-13T01:00:00.998",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042704,1741827602305,"fUST",135511.15515206,0.00015984,2,"2025-03-13T01:00:02.305",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042705,1741827602335,"fUST",86488.84484794,0.00015984,2,"2025-03-13T01:00:02.335",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042707,1741827607455,"fUST",688.91,0.000176,30,"2025-03-13T01:00:07.455",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042708,1741827651073,"fUST",3000.0,0.00015986,2,"2025-03-13T01:00:51.073",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042710,1741827694395,"fUST",156.96723532,0.00015981,2,"2025-03-13T01:01:34.395",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042711,1741827738294,"fUST",222000.0,0.00015983,2,"2025-03-13T01:02:18.294",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042714,1741827795373,"fUST",3000.0,0.00015986,2,"2025-03-13T01:03:15.373",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042717,1741827881250,"fUST",185354.18791674,0.00015982,2,"2025-03-13T01:04:41.250",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042718,1741827881277,"fUST",36645.81208326,0.00015982,2,"2025-03-13T01:04:41.277",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042719,1741827884893,"fUST",156.96723526,0.00015981,2,"2025-03-13T01:04:44.893",0.00049275,58.21,0.8626711935667869,582021440.888757]
[356042722,1741827934357,"fUST",13197.22068148,0.00016,2,"2025-03-13T01:05:34.357",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042723,1741827939061,"fUST",-159.07194306,0.00015984,2,"2025-03-13T01:05:39.061",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042726,1741828026616,"fUST",-500.0,0.0001598,2,"2025-03-13T01:07:06.616",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042728,1741828067416,"fUST",-156.96723526,0.00015884,2,"2025-03-13T01:07:47.416",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042729,1741828085365,"fUST",-300.0,0.00015979,2,"2025-03-13T01:08:05.365",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042730,1741828117362,"fUST",-254.33352981,0.00015979,2,"2025-03-13T01:08:37.362",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042731,1741828123159,"fUST",-163.1497412,0.00015979,2,"2025-03-13T01:08:43.159",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042732,1741828123183,"fUST",-336.8502588,0.00015979,2,"2025-03-13T01:08:43.183",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042733,1741828125435,"fUST",-163.1497412,0.00015979,2,"2025-03-13T01:08:45.435",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042734,1741828126585,"fUST",-500.0,0.00015979,2,"2025-03-13T01:08:46.585",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042735,1741828143273,"fUST",-300.0,0.00015978,2,"2025-03-13T01:09:03.273",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042737,1741828145422,"fUST",-109.32596052,0.00015979,2,"2025-03-13T01:09:05.422",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042738,1741828145448,"fUST",-390.67403948,0.00015979,2,"2025-03-13T01:09:05.448",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042740,1741828190408,"fUST",-1278.55548535,0.00015931,5,"2025-03-13T01:09:50.408",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042741,1741828192979,"fUST",-109.32596052,0.00015979,2,"2025-03-13T01:09:52.979",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042742,1741828193003,"fUST",-390.67403948,0.00015979,2,"2025-03-13T01:09:53.003",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042776,1741828232810,"fUST",-156.96723526,0.00015879,2,"2025-03-13T01:10:32.810",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042779,1741828232821,"fUST",-300.0,0.00015978,2,"2025-03-13T01:10:32.821",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042781,1741828232832,"fUST",-503.08150973,0.00015979,2,"2025-03-13T01:10:32.832",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042783,1741828232845,"fUST",-29635.49693274,0.0001598,2,"2025-03-13T01:10:32.845",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042787,1741828232873,"fUST",-266.53666222,0.0001598,2,"2025-03-13T01:10:32.873",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042891,1741828238509,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.509",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042892,1741828238518,"fUST",-134.90314799,0.00015978,2,"2025-03-13T01:10:38.518",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042893,1741828238569,"fUST",-365.09685201,0.00015978,2,"2025-03-13T01:10:38.569",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042894,1741828238579,"fUST",-248.39336447,0.00015978,2,"2025-03-13T01:10:38.579",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042895,1741828238589,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.589",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042896,1741828238599,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.599",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042897,1741828238608,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.608",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042898,1741828238618,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.618",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042899,1741828238628,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.628",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042900,1741828238637,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.637",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042901,1741828238647,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.647",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042902,1741828238656,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.656",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042903,1741828238665,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.665",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042904,1741828238675,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.675",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042905,1741828238684,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.684",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042906,1741828238693,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.693",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042907,1741828238702,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.702",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042908,1741828238711,"fUST",-461.07213436,0.00015978,2,"2025-03-13T01:10:38.711",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042909,1741828238720,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.720",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042910,1741828238729,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.729",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042911,1741828238738,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.738",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042912,1741828238748,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.748",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042913,1741828238759,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.759",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042914,1741828238768,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.768",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042915,1741828238778,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.778",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042916,1741828238787,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.787",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042917,1741828238797,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.797",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042918,1741828238806,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.806",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042919,1741828238816,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.816",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042920,1741828238825,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.825",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042921,1741828238835,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.835",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042922,1741828238844,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.844",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042923,1741828238854,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.854",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042924,1741828238863,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.863",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042925,1741828238872,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.872",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042926,1741828238882,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.882",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042927,1741828238891,"fUST",-500.0,0.00015978,2,"2025-03-13T01:10:38.891",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042928,1741828238901,"fUST",-4940.28865763,0.0001598,2,"2025-03-13T01:10:38.901",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356042929,1741828238913,"fUST",-4675.70335492,0.0001598,2,"2025-03-13T01:10:38.913",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043182,1741828254374,"fUST",-409.10400838,0.00015975,2,"2025-03-13T01:10:54.374",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043183,1741828258327,"fUST",-500.0,0.00015975,2,"2025-03-13T01:10:58.327",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043186,1741828323976,"fUST",-300.0,0.00015975,2,"2025-03-13T01:12:03.976",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043187,1741828326187,"fUST",-246.06,0.00015975,2,"2025-03-13T01:12:06.187",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043188,1741828340241,"fUST",-500.0,0.00015975,2,"2025-03-13T01:12:20.241",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043189,1741828348395,"fUST",-500.0,0.00015975,2,"2025-03-13T01:12:28.395",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043190,1741828352738,"fUST",-287.02669282,0.00015975,2,"2025-03-13T01:12:32.738",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043191,1741828352761,"fUST",-212.97330718,0.00015977,2,"2025-03-13T01:12:32.761",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043193,1741828382755,"fUST",-500.0,0.00015977,2,"2025-03-13T01:13:02.755",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043194,1741828387319,"fUST",-1000.0,0.000159,2,"2025-03-13T01:13:07.319",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043195,1741828388934,"fUST",-300.0,0.00015976,2,"2025-03-13T01:13:08.934",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043196,1741828388960,"fUST",-200.0,0.00015977,2,"2025-03-13T01:13:08.960",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043197,1741828389973,"fUST",-300.0,0.00015977,2,"2025-03-13T01:13:09.973",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043198,1741828392150,"fUST",-156.96723526,0.00015877,2,"2025-03-13T01:13:12.150",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043199,1741828392177,"fUST",-343.03276474,0.00015977,2,"2025-03-13T01:13:12.177",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043200,1741828443001,"fUST",-300.0,0.00015976,2,"2025-03-13T01:14:03.001",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043201,1741828443996,"fUST",-17.89983131,0.00015977,2,"2025-03-13T01:14:03.996",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043202,1741828444027,"fUST",-482.10016869,0.00015977,2,"2025-03-13T01:14:04.027",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043203,1741828474560,"fUST",-178.03347086,0.00015976,2,"2025-03-13T01:14:34.560",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043204,1741828476755,"fUST",-321.96652914,0.00015976,2,"2025-03-13T01:14:36.755",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043205,1741828476781,"fUST",-178.03347086,0.00015976,2,"2025-03-13T01:14:36.781",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043206,1741828478598,"fUST",-321.96652914,0.00015976,2,"2025-03-13T01:14:38.598",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043207,1741828479677,"fUST",-321.96652914,0.00015976,2,"2025-03-13T01:14:39.677",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043208,1741828519780,"fUST",-239.17347086,0.00015976,2,"2025-03-13T01:15:19.780",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043209,1741828526725,"fUST",-260.82652914,0.00015976,2,"2025-03-13T01:15:26.725",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043210,1741828526752,"fUST",-239.17347086,0.00015976,2,"2025-03-13T01:15:26.752",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043211,1741828528820,"fUST",-260.82652914,0.00015976,2,"2025-03-13T01:15:28.820",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043212,1741828531412,"fUST",-500.0,0.00015976,2,"2025-03-13T01:15:31.412",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043213,1741828535663,"fUST",-129.56,0.00015976,2,"2025-03-13T01:15:35.663",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043214,1741828535684,"fUST",-370.44,0.00015976,2,"2025-03-13T01:15:35.684",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043215,1741828557451,"fUST",-156.96723526,0.00015876,2,"2025-03-13T01:15:57.451",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043216,1741828557473,"fUST",-129.56,0.00015976,2,"2025-03-13T01:15:57.473",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043217,1741828557495,"fUST",-213.47276474,0.00015976,2,"2025-03-13T01:15:57.495",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043218,1741828560526,"fUST",-286.52723526,0.00015976,2,"2025-03-13T01:16:00.526",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043219,1741828561967,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:01.967",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043220,1741828564296,"fUST",-300.0,0.00015975,2,"2025-03-13T01:16:04.296",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043221,1741828564320,"fUST",-200.0,0.00015976,2,"2025-03-13T01:16:04.320",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043222,1741828567178,"fUST",-300.0,0.00015976,2,"2025-03-13T01:16:07.178",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043223,1741828568373,"fUST",-178.03347086,0.00015976,2,"2025-03-13T01:16:08.373",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043224,1741828568400,"fUST",-321.96652914,0.00015976,2,"2025-03-13T01:16:08.400",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043225,1741828571962,"fUST",-178.03347086,0.00015976,2,"2025-03-13T01:16:11.962",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043226,1741828573067,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:13.067",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043227,1741828574631,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:14.631",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043228,1741828577432,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:17.432",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043229,1741828579030,"fUST",-1453.92276474,0.00015976,2,"2025-03-13T01:16:19.030",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043230,1741828586552,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:26.552",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043231,1741828590146,"fUST",-246.4,0.00015976,2,"2025-03-13T01:16:30.146",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043232,1741828598824,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:38.824",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043233,1741828606576,"fUST",-500.0,0.00015976,2,"2025-03-13T01:16:46.576",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043234,1741828673261,"fUST",-156.96723526,0.00015875,2,"2025-03-13T01:17:53.261",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043235,1741828674828,"fUST",-300.0,0.00015974,2,"2025-03-13T01:17:54.828",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043236,1741828674855,"fUST",-57.13276474,0.00015975,2,"2025-03-13T01:17:54.855",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043237,1741828712588,"fUST",500.0,0.00015974,2,"2025-03-13T01:18:32.588",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043238,1741828713752,"fUST",-500.0,0.00015974,2,"2025-03-13T01:18:33.752",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043239,1741828714729,"fUST",-500.0,0.00015974,2,"2025-03-13T01:18:34.729",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043241,1741828744167,"fUST",-300.0,0.00015973,2,"2025-03-13T01:19:04.167",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043242,1741828745878,"fUST",-223.96085694,0.00015974,2,"2025-03-13T01:19:05.878",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043243,1741828805600,"fUST",-156.96723526,0.00015874,2,"2025-03-13T01:20:05.600",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043244,1741828805633,"fUST",-32.53189039,0.00015964,2,"2025-03-13T01:20:05.633",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043247,1741828944751,"fUST",-300.0,0.0001588,2,"2025-03-13T01:22:24.751",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043267,1741828967185,"fUST",-549.0,0.0001588,2,"2025-03-13T01:22:47.185",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043273,1741828983142,"fUST",-1438.0083,0.000155,2,"2025-03-13T01:23:03.142",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043276,1741829011212,"fUST",-227.4927,0.0001578,2,"2025-03-13T01:23:31.212",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043357,1741829441528,"fUST",-0.00200552,0.00015874,2,"2025-03-13T01:30:41.528",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043420,1741829446930,"fUST",-299.99799448,0.00015874,2,"2025-03-13T01:30:46.930",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043421,1741829446940,"fUST",-188.9746239,0.00015874,2,"2025-03-13T01:30:46.940",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043422,1741829446949,"fUST",-546.23519968,0.00015874,2,"2025-03-13T01:30:46.949",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043423,1741829446958,"fUST",-3289.79218194,0.00015875,2,"2025-03-13T01:30:46.958",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043424,1741829446969,"fUST",-1723.826762,0.00015875,2,"2025-03-13T01:30:46.969",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043438,1741829795542,"fUST",-166.51047634,0.00014874,2,"2025-03-13T01:36:35.542",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043442,1741830066072,"fUST",-70.52098546,0.00014874,2,"2025-03-13T01:41:06.072",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043443,1741830066095,"fUST",-216.90901454,0.0001577,2,"2025-03-13T01:41:06.095",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043444,1741830080292,"fUST",-105.35398406,0.0001577,2,"2025-03-13T01:41:20.292",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043445,1741830080316,"fUST",-181.80437609,0.00015773,2,"2025-03-13T01:41:20.316",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043446,1741830080340,"fUST",-12.84163985,0.00015868,2,"2025-03-13T01:41:20.340",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043447,1741830534136,"fUST",-281.98012374,0.00015766,2,"2025-03-13T01:48:54.136",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043448,1741830566692,"fUST",-3365.95094489,0.00015642,2,"2025-03-13T01:49:26.692",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043449,1741830581363,"fUST",-300.0,0.00015799,2,"2025-03-13T01:49:41.363",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043450,1741830581411,"fUST",-2000.0,0.000158,2,"2025-03-13T01:49:41.411",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043451,1741830581451,"fUST",-2000.0,0.000158,3,"2025-03-13T01:49:41.451",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043452,1741830581487,"fUST",-2000.0,0.000158,4,"2025-03-13T01:49:41.487",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043453,1741830581523,"fUST",-1700.0,0.000158,5,"2025-03-13T01:49:41.523",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043472,1741830633142,"fUST",-246.73260829,0.00015765,2,"2025-03-13T01:50:33.142",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043473,1741830633152,"fUST",-300.0,0.000158,5,"2025-03-13T01:50:33.152",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043474,1741830633162,"fUST",-15005.64,0.00015865,2,"2025-03-13T01:50:33.162",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043475,1741830633171,"fUST",-2276.22,0.00015865,2,"2025-03-13T01:50:33.171",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043476,1741830633181,"fUST",-955.99,0.00015865,2,"2025-03-13T01:50:33.181",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043477,1741830633191,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.191",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043478,1741830633200,"fUST",-154.944099,0.00015865,2,"2025-03-13T01:50:33.200",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043479,1741830633209,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.209",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043480,1741830633218,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.218",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043481,1741830633228,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.228",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043482,1741830633237,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.237",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043483,1741830633247,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.247",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043484,1741830633256,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.256",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043485,1741830633266,"fUST",-163.180145,0.00015865,2,"2025-03-13T01:50:33.266",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043486,1741830633275,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.275",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043487,1741830633285,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.285",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043488,1741830633294,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.294",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043489,1741830633304,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.304",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043490,1741830633313,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.313",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043491,1741830633322,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.322",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043492,1741830633332,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.332",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043493,1741830633342,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.342",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043494,1741830633352,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.352",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043495,1741830633362,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.362",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043496,1741830633371,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.371",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043497,1741830633381,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.381",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043498,1741830633391,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.391",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043499,1741830633401,"fUST",-292.988228,0.00015865,2,"2025-03-13T01:50:33.401",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043500,1741830633410,"fUST",-151.0,0.00015865,2,"2025-03-13T01:50:33.410",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043501,1741830633420,"fUST",-165.010403,0.00015865,2,"2025-03-13T01:50:33.420",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043502,1741830633429,"fUST",-584.38,0.00015865,2,"2025-03-13T01:50:33.429",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043503,1741830633439,"fUST",-3993.88617911,0.00015865,2,"2025-03-13T01:50:33.439",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043543,1741830642930,"fUST",-326.16058683,0.00015864,2,"2025-03-13T01:50:42.930",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043544,1741830642948,"fUST",-173.83941317,0.00015864,2,"2025-03-13T01:50:42.948",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043545,1741830642957,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:42.957",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043546,1741830642967,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:42.967",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043547,1741830642977,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:42.977",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043548,1741830642987,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:42.987",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043549,1741830642996,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:42.996",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043550,1741830643006,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.006",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043551,1741830643015,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.015",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043552,1741830643025,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.025",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043553,1741830643034,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.034",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043554,1741830643045,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.045",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043555,1741830643054,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.054",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043556,1741830643064,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.064",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043557,1741830643074,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.074",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043558,1741830643084,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.084",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043559,1741830643093,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.093",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043560,1741830643103,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.103",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043561,1741830643113,"fUST",-500.0,0.00015864,2,"2025-03-13T01:50:43.113",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043562,1741830643123,"fUST",-30.61058683,0.00015864,2,"2025-03-13T01:50:43.123",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043571,1741830699383,"fUST",-5000.0,0.00015705,2,"2025-03-13T01:51:39.383",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043572,1741830704554,"fUST",-4548.33567163,0.00014867,2,"2025-03-13T01:51:44.554",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043574,1741830933305,"fUST",984700.0,0.000176,30,"2025-03-13T01:55:33.305",0.0004891,57.89,0.8554026996473494,587026322.6160831]
[356043577,1741831760141,"fUST",-1667.96704562,0.0001462,2,"2025-03-13T02:09:20.141",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043578,1741831760163,"fUST",-1000.0,0.00014768,2,"2025-03-13T02:09:20.163",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043579,1741831760186,"fUST",-263.89226858,0.00014867,2,"2025-03-13T02:09:20.186",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043616,1741831838019,"fUST",-159.93619259,0.00014867,2,"2025-03-13T02:10:38.019",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043617,1741831838030,"fUST",-215.89103221,0.00015597,2,"2025-03-13T02:10:38.030",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043618,1741831838039,"fUST",-151.23,0.00015686,2,"2025-03-13T02:10:38.039",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043619,1741831838049,"fUST",-66.103176,0.00015687,2,"2025-03-13T02:10:38.049",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043663,1741831841128,"fUST",-0.04883686,0.00015687,2,"2025-03-13T02:10:41.128",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043701,1741831856357,"fUST",-159.07194306,0.00015612,2,"2025-03-13T02:10:56.357",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043702,1741831862098,"fUST",-254.33352981,0.00015612,2,"2025-03-13T02:11:02.098",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043704,1741831875916,"fUST",-163.1497412,0.00014697,2,"2025-03-13T02:11:15.916",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043705,1741831883965,"fUST",-336.8502588,0.00014697,2,"2025-03-13T02:11:23.965",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043706,1741831896078,"fUST",-163.1497412,0.00014697,2,"2025-03-13T02:11:36.078",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043707,1741831904084,"fUST",-500.0,0.00014697,2,"2025-03-13T02:11:44.084",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043708,1741831909737,"fUST",-390.67403948,0.00014697,2,"2025-03-13T02:11:49.737",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043709,1741831947249,"fUST",-390.67403948,0.00014697,2,"2025-03-13T02:12:27.249",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043710,1741831955523,"fUST",-300.0,0.00014697,2,"2025-03-13T02:12:35.523",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043711,1741831967867,"fUST",-212.97330718,0.00014697,2,"2025-03-13T02:12:47.867",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043712,1741831979243,"fUST",-188.90465321,0.00014697,2,"2025-03-13T02:12:59.243",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043713,1741831980976,"fUST",-311.09534679,0.00014697,2,"2025-03-13T02:13:00.976",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043716,1741832044735,"fUST",-300.0,0.00014697,2,"2025-03-13T02:14:04.735",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043717,1741832045785,"fUST",-200.0,0.00014697,2,"2025-03-13T02:14:05.785",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043718,1741832049018,"fUST",-200.0,0.00014697,2,"2025-03-13T02:14:09.018",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043719,1741832073060,"fUST",-300.0,0.00014697,2,"2025-03-13T02:14:33.060",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043720,1741832086072,"fUST",-343.03276474,0.00014674,2,"2025-03-13T02:14:46.072",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043721,1741832092669,"fUST",-482.10016869,0.00014674,2,"2025-03-13T02:14:52.669",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043722,1741832104653,"fUST",-321.96652914,0.00014674,2,"2025-03-13T02:15:04.653",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043723,1741832109698,"fUST",-178.03347086,0.00014674,2,"2025-03-13T02:15:09.698",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043724,1741832124259,"fUST",-152.0,0.00014674,2,"2025-03-13T02:15:24.259",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043725,1741832125377,"fUST",-169.96652914,0.00014674,2,"2025-03-13T02:15:25.377",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043726,1741832163356,"fUST",-321.96652914,0.00014674,2,"2025-03-13T02:16:03.356",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043727,1741832170718,"fUST",-260.82652914,0.00014674,2,"2025-03-13T02:16:10.718",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043728,1741832176215,"fUST",-178.03347086,0.00014674,2,"2025-03-13T02:16:16.215",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043729,1741832180015,"fUST",-321.96652914,0.00014674,2,"2025-03-13T02:16:20.015",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043730,1741832225467,"fUST",-178.03347086,0.00014674,2,"2025-03-13T02:17:05.467",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043732,1741832232574,"fUST",-229.3187156,0.00014575,2,"2025-03-13T02:17:12.574",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043733,1741832233603,"fUST",-270.6812844,0.00014674,2,"2025-03-13T02:17:13.603",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043734,1741832282051,"fUST",-213.47276474,0.00014674,2,"2025-03-13T02:18:02.051",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043735,1741832283747,"fUST",-286.52723526,0.00014674,2,"2025-03-13T02:18:03.747",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043736,1741832296406,"fUST",-500.0,0.00014674,2,"2025-03-13T02:18:16.406",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043737,1741832300252,"fUST",-200.0,0.00014674,2,"2025-03-13T02:18:20.252",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043738,1741832312716,"fUST",-300.0,0.00014674,2,"2025-03-13T02:18:32.716",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043739,1741832314014,"fUST",-268.41512939,0.00014674,2,"2025-03-13T02:18:34.014",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043740,1741832314039,"fUST",-231.58487061,0.00014697,2,"2025-03-13T02:18:34.039",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043742,1741832343729,"fUST",-300.0,0.00014697,2,"2025-03-13T02:19:03.729",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043744,1741832402701,"fUST",-78.29019205,0.00014697,2,"2025-03-13T02:20:02.701",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043745,1741832402724,"fUST",-121.70980795,0.00015391,2,"2025-03-13T02:20:02.724",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043747,1741832415315,"fUST",-188.90465321,0.00015495,2,"2025-03-13T02:20:15.315",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043748,1741832415346,"fUST",-300.0,0.00015594,2,"2025-03-13T02:20:15.346",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043749,1741832415372,"fUST",-11.09534679,0.00015595,2,"2025-03-13T02:20:15.372",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043750,1741832416324,"fUST",-498.08618861,0.00015595,2,"2025-03-13T02:20:16.324",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043751,1741832419157,"fUST",-455.83657613,0.00015595,2,"2025-03-13T02:20:19.157",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043752,1741832434063,"fUST",-294.44497894,0.00015594,2,"2025-03-13T02:20:34.063",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043753,1741832435691,"fUST",-205.55502106,0.00015594,2,"2025-03-13T02:20:35.691",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043754,1741832440169,"fUST",-246.4,0.00015594,2,"2025-03-13T02:20:40.169",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043755,1741832442871,"fUST",-48.04497894,0.00015594,2,"2025-03-13T02:20:42.871",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043756,1741832442896,"fUST",-451.95502106,0.00015594,2,"2025-03-13T02:20:42.896",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043757,1741832447122,"fUST",-48.04497894,0.00015594,2,"2025-03-13T02:20:47.122",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043758,1741832447149,"fUST",-451.95502106,0.00015594,2,"2025-03-13T02:20:47.149",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043759,1741832452358,"fUST",-48.04497894,0.00015594,2,"2025-03-13T02:20:52.358",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043760,1741832452384,"fUST",-102.95502106,0.00015594,2,"2025-03-13T02:20:52.384",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043761,1741832455570,"fUST",-349.0,0.00015594,2,"2025-03-13T02:20:55.570",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043764,1741832583029,"fUST",-165.29157155,0.00015494,2,"2025-03-13T02:23:03.029",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043765,1741832583055,"fUST",-134.70842845,0.00015592,2,"2025-03-13T02:23:03.055",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043770,1741832764128,"fUST",-227.4927,0.00015591,2,"2025-03-13T02:26:04.128",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043874,1741833032709,"fUST",-604.86610131,0.00015439,2,"2025-03-13T02:30:32.709",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043876,1741833032719,"fUST",-344.29169733,0.00015492,2,"2025-03-13T02:30:32.719",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043878,1741833032729,"fUST",-169.57936198,0.00015492,2,"2025-03-13T02:30:32.729",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043880,1741833032740,"fUST",-442.69181259,0.00015589,2,"2025-03-13T02:30:32.740",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043882,1741833032750,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:32.750",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043883,1741833032760,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:32.760",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043884,1741833032770,"fUST",-265.48821917,0.0001559,2,"2025-03-13T02:30:32.770",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043885,1741833032779,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.779",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043887,1741833032789,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.789",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043889,1741833032799,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.799",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043891,1741833032809,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.809",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043892,1741833032819,"fUST",-160.796051,0.0001559,2,"2025-03-13T02:30:32.819",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043893,1741833032829,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.829",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043894,1741833032839,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.839",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043895,1741833032849,"fUST",-226.479052,0.0001559,2,"2025-03-13T02:30:32.849",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043896,1741833032860,"fUST",-1067.44,0.0001559,2,"2025-03-13T02:30:32.860",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043897,1741833032872,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.872",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043898,1741833032883,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.883",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043899,1741833032892,"fUST",-151.0,0.0001559,2,"2025-03-13T02:30:32.892",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043900,1741833032902,"fUST",-153.449663,0.0001559,2,"2025-03-13T02:30:32.902",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043901,1741833032912,"fUST",-500.0,0.0001559,2,"2025-03-13T02:30:32.912",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043902,1741833032921,"fUST",-500.0,0.0001559,2,"2025-03-13T02:30:32.921",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043903,1741833032931,"fUST",-500.0,0.0001559,2,"2025-03-13T02:30:32.931",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043904,1741833032941,"fUST",-623.06,0.0001559,2,"2025-03-13T02:30:32.941",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043905,1741833032950,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:32.950",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043907,1741833032960,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:32.960",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043908,1741833032970,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:32.970",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043909,1741833032981,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:32.981",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043910,1741833032991,"fUST",-151.738006,0.00015591,2,"2025-03-13T02:30:32.991",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043912,1741833033002,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:33.002",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043914,1741833033015,"fUST",-151.0,0.00015591,2,"2025-03-13T02:30:33.015",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043916,1741833033025,"fUST",-234.578612,0.00015591,2,"2025-03-13T02:30:33.025",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043917,1741833033034,"fUST",-19189.05004139,0.00015591,2,"2025-03-13T02:30:33.034",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043936,1741833041034,"fUST",-0.01136131,0.00015589,2,"2025-03-13T02:30:41.034",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043943,1741833043286,"fUST",-59.83386356,0.00015589,2,"2025-03-13T02:30:43.286",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043944,1741833043332,"fUST",-440.15477513,0.00015589,2,"2025-03-13T02:30:43.332",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043945,1741833043342,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.342",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043946,1741833043351,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.351",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043947,1741833043361,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.361",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043948,1741833043370,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.370",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043950,1741833043380,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.380",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043952,1741833043390,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.390",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043953,1741833043399,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.399",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043954,1741833043409,"fUST",-310.0,0.00015589,2,"2025-03-13T02:30:43.409",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043956,1741833043419,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.419",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043957,1741833043429,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.429",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043958,1741833043440,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.440",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043959,1741833043450,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.450",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043960,1741833043459,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.459",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043961,1741833043469,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.469",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043962,1741833043479,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.479",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043963,1741833043488,"fUST",-500.0,0.00015589,2,"2025-03-13T02:30:43.488",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043964,1741833043498,"fUST",-38.18801969,0.00015589,2,"2025-03-13T02:30:43.498",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043972,1741833396492,"fUST",45.36487035,0.000176,30,"2025-03-13T02:36:36.492",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043973,1741833403342,"fUST",661.06405631,0.00016,120,"2025-03-13T02:36:43.342",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043974,1741833427032,"fUST",500.0,0.000185,120,"2025-03-13T02:37:07.032",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043976,1741833459316,"fUST",500.0,0.000185,120,"2025-03-13T02:37:39.316",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043977,1741833494951,"fUST",-328.24161419,0.00015486,2,"2025-03-13T02:38:14.951",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043978,1741833494975,"fUST",-300.0,0.00015489,2,"2025-03-13T02:38:14.975",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043979,1741833494998,"fUST",-339.15872396,0.0001549,2,"2025-03-13T02:38:14.998",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043980,1741833495021,"fUST",-99032.59966185,0.0001549,2,"2025-03-13T02:38:15.021",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043982,1741833620672,"fUST",-287.21141246,0.00015389,2,"2025-03-13T02:40:20.672",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043983,1741833634430,"fUST",-261.78858754,0.00015395,2,"2025-03-13T02:40:34.430",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043985,1741833782759,"fUST",-9.53839162,0.00015395,2,"2025-03-13T02:43:02.759",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043986,1741833782783,"fUST",-172.26598447,0.0001542,2,"2025-03-13T02:43:02.783",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043987,1741833810904,"fUST",-216.90901454,0.00015387,2,"2025-03-13T02:43:30.904",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043989,1741834173093,"fUST",-159.9361926,0.0001447,2,"2025-03-13T02:49:33.093",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043990,1741834222070,"fUST",-210.5038074,0.00015,2,"2025-03-13T02:50:22.070",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356043997,1741834232599,"fUST",-416.66666667,0.00015,2,"2025-03-13T02:50:32.599",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044008,1741834234150,"fUST",-178.03347086,0.00015,2,"2025-03-13T02:50:34.150",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044088,1741834241220,"fUST",-1037.5904971,0.00015,2,"2025-03-13T02:50:41.220",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044089,1741834241230,"fUST",-2927.95390832,0.00015372,2,"2025-03-13T02:50:41.230",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044090,1741834241240,"fUST",-218.96926166,0.00015392,2,"2025-03-13T02:50:41.240",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044091,1741834241249,"fUST",-218.96926162,0.00015417,2,"2025-03-13T02:50:41.249",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044092,1741834241259,"fUST",-218.96926162,0.00015441,2,"2025-03-13T02:50:41.259",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044093,1741834241269,"fUST",-218.96926162,0.00015466,2,"2025-03-13T02:50:41.269",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044094,1741834241278,"fUST",-436.92788136,0.00015471,2,"2025-03-13T02:50:41.278",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044095,1741834241290,"fUST",-63.07211864,0.00015471,2,"2025-03-13T02:50:41.290",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044096,1741834241299,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:41.299",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044097,1741834241309,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:41.309",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044098,1741834241319,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:41.319",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044099,1741834241328,"fUST",-135.06360293,0.00015471,2,"2025-03-13T02:50:41.328",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044100,1741834241416,"fUST",-0.02079942,0.00015471,2,"2025-03-13T02:50:41.416",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044115,1741834243387,"fUST",-364.91559765,0.00015471,2,"2025-03-13T02:50:43.387",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044116,1741834243396,"fUST",-277.89751235,0.00015471,2,"2025-03-13T02:50:43.396",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044117,1741834243408,"fUST",-222.10248765,0.00015471,2,"2025-03-13T02:50:43.408",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044118,1741834243417,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.417",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044119,1741834243427,"fUST",-430.38776562,0.00015471,2,"2025-03-13T02:50:43.427",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044120,1741834243436,"fUST",-380.86813534,0.00015471,2,"2025-03-13T02:50:43.436",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044121,1741834243445,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.445",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044122,1741834243454,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.454",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044123,1741834243464,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.464",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044124,1741834243473,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.473",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044125,1741834243483,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.483",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044126,1741834243492,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.492",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044127,1741834243502,"fUST",-0.86718469,0.00015471,2,"2025-03-13T02:50:43.502",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044130,1741834243514,"fUST",-302.23434211,0.00015471,2,"2025-03-13T02:50:43.514",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044132,1741834243526,"fUST",-196.8984732,0.00015471,2,"2025-03-13T02:50:43.526",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044133,1741834243535,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.535",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044134,1741834243544,"fUST",-500.0,0.00015471,2,"2025-03-13T02:50:43.544",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044135,1741834243555,"fUST",-490.6015268,0.00015471,2,"2025-03-13T02:50:43.555",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044155,1741834246542,"fUST",-9.3984732,0.00015471,2,"2025-03-13T02:50:46.542",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044156,1741834246553,"fUST",-494.5717268,0.00015471,2,"2025-03-13T02:50:46.553",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044157,1741834889050,"fUST",-1376.57,0.0001537,2,"2025-03-13T03:01:29.050",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044159,1741834985650,"fUST",1484.08719749,0.00018481,120,"2025-03-13T03:03:05.650",0.0004891,57.79,0.853267251920943,588393552.3245217]
[356044231,1741835438547,"fUST",-2403.05766777,0.00015268,2,"2025-03-13T03:10:38.547",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044232,1741835438557,"fUST",-228.50765324,0.00015285,2,"2025-03-13T03:10:38.557",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044233,1741835438567,"fUST",-167.5,0.00015357,2,"2025-03-13T03:10:38.567",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044234,1741835438577,"fUST",-167.5,0.00015358,2,"2025-03-13T03:10:38.577",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044235,1741835438586,"fUST",-1000.0,0.00015363,2,"2025-03-13T03:10:38.586",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044236,1741835438596,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.596",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044237,1741835438605,"fUST",-152.4022576,0.00015366,2,"2025-03-13T03:10:38.605",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044238,1741835438615,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.615",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044239,1741835438625,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.625",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044241,1741835438634,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.634",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044243,1741835438644,"fUST",-489.78062479,0.00015366,2,"2025-03-13T03:10:38.644",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044244,1741835438655,"fUST",-10.21937521,0.00015366,2,"2025-03-13T03:10:38.655",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044245,1741835438665,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.665",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044246,1741835438675,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.675",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044247,1741835438684,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.684",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044248,1741835438693,"fUST",-137.1259181,0.00015366,2,"2025-03-13T03:10:38.693",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044249,1741835438705,"fUST",-362.8740819,0.00015366,2,"2025-03-13T03:10:38.705",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044250,1741835438714,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.714",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044251,1741835438723,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.723",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044252,1741835438733,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.733",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044253,1741835438742,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.742",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044254,1741835438751,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.751",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044255,1741835438761,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.761",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044256,1741835438770,"fUST",-492.42310755,0.00015366,2,"2025-03-13T03:10:38.770",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044257,1741835438782,"fUST",-7.57689245,0.00015366,2,"2025-03-13T03:10:38.782",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044258,1741835438791,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.791",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044259,1741835438801,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.801",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044260,1741835438811,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.811",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044261,1741835438821,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.821",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044262,1741835438831,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.831",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044263,1741835438840,"fUST",-500.0,0.00015366,2,"2025-03-13T03:10:38.840",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044264,1741835438851,"fUST",-338.16734683,0.00015366,2,"2025-03-13T03:10:38.851",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044269,1741835440706,"fUST",-161.83265317,0.00015366,2,"2025-03-13T03:10:40.706",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044270,1741835440716,"fUST",-338.16643369,0.00015366,2,"2025-03-13T03:10:40.716",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044301,1741835476249,"fUST",-300.0,0.00015365,2,"2025-03-13T03:11:16.249",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044302,1741835476282,"fUST",-161.83356631,0.00015366,2,"2025-03-13T03:11:16.282",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044303,1741835476311,"fUST",-500.0,0.00015366,2,"2025-03-13T03:11:16.311",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044304,1741835476339,"fUST",-500.0,0.00015366,2,"2025-03-13T03:11:16.339",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044305,1741835476369,"fUST",-573.78713695,0.00015366,2,"2025-03-13T03:11:16.369",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044306,1741835476403,"fUST",-500.0,0.00015366,2,"2025-03-13T03:11:16.403",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044307,1741835476430,"fUST",-500.0,0.00015366,2,"2025-03-13T03:11:16.430",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044308,1741835476459,"fUST",-243.07783456,0.00015366,2,"2025-03-13T03:11:16.459",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044309,1741835476485,"fUST",-500.0,0.00015367,2,"2025-03-13T03:11:16.485",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044310,1741835476511,"fUST",-263.43003934,0.00015367,2,"2025-03-13T03:11:16.511",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044311,1741835476539,"fUST",-500.0,0.00015367,2,"2025-03-13T03:11:16.539",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044312,1741835476565,"fUST",-405.77162561,0.00015367,2,"2025-03-13T03:11:16.565",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044313,1741835476593,"fUST",-419.86410183,0.00015367,2,"2025-03-13T03:11:16.593",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044314,1741835476619,"fUST",-500.0,0.00015367,2,"2025-03-13T03:11:16.619",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044315,1741835476647,"fUST",-500.0,0.00015367,2,"2025-03-13T03:11:16.647",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044316,1741835476674,"fUST",-21900.12,0.00015368,2,"2025-03-13T03:11:16.674",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044317,1741835476704,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.704",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044318,1741835476731,"fUST",-2748.77,0.00015368,2,"2025-03-13T03:11:16.731",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044319,1741835476758,"fUST",-1422.9,0.00015368,2,"2025-03-13T03:11:16.758",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044320,1741835476784,"fUST",-1022.96,0.00015368,2,"2025-03-13T03:11:16.784",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044321,1741835476810,"fUST",-802.54,0.00015368,2,"2025-03-13T03:11:16.810",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044322,1741835476835,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.835",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044323,1741835476861,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.861",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044324,1741835476888,"fUST",-151.0,0.00015368,2,"2025-03-13T03:11:16.888",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044325,1741835476911,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.911",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044326,1741835476936,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.936",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044327,1741835476961,"fUST",-151.0,0.00015368,2,"2025-03-13T03:11:16.961",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044328,1741835476986,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:16.986",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044329,1741835477013,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.013",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044330,1741835477039,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.039",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044331,1741835477066,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.066",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044332,1741835477092,"fUST",-1609.29,0.00015368,2,"2025-03-13T03:11:17.092",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044333,1741835477119,"fUST",-616.17,0.00015368,2,"2025-03-13T03:11:17.119",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044334,1741835477144,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.144",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044335,1741835477170,"fUST",-151.0,0.00015368,2,"2025-03-13T03:11:17.170",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044336,1741835477198,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.198",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044337,1741835477223,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.223",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044338,1741835477250,"fUST",-151.0,0.00015368,2,"2025-03-13T03:11:17.250",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044339,1741835477275,"fUST",-151.0,0.00015368,2,"2025-03-13T03:11:17.275",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044340,1741835477300,"fUST",-500.0,0.00015368,2,"2025-03-13T03:11:17.300",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044341,1741835477324,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.324",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044342,1741835477348,"fUST",-1062.005503,0.00015369,2,"2025-03-13T03:11:17.348",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044343,1741835477372,"fUST",-1062.005503,0.00015369,2,"2025-03-13T03:11:17.372",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044344,1741835477397,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.397",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044345,1741835477421,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.421",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044346,1741835477447,"fUST",-3328.42,0.00015369,2,"2025-03-13T03:11:17.447",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044347,1741835477471,"fUST",-247.929375,0.00015369,2,"2025-03-13T03:11:17.471",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044348,1741835477495,"fUST",-647.349993,0.00015369,2,"2025-03-13T03:11:17.495",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044349,1741835477520,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.520",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044350,1741835477545,"fUST",-647.349993,0.00015369,2,"2025-03-13T03:11:17.545",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044351,1741835477570,"fUST",-354.44094,0.00015369,2,"2025-03-13T03:11:17.570",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044352,1741835477594,"fUST",-354.44094,0.00015369,2,"2025-03-13T03:11:17.594",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044353,1741835477619,"fUST",-3222.44,0.00015369,2,"2025-03-13T03:11:17.619",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044354,1741835477644,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.644",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044355,1741835477670,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.670",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044356,1741835477695,"fUST",-646.975664,0.00015369,2,"2025-03-13T03:11:17.695",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044357,1741835477721,"fUST",-2584.51,0.00015369,2,"2025-03-13T03:11:17.721",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044358,1741835477745,"fUST",-646.975664,0.00015369,2,"2025-03-13T03:11:17.745",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044359,1741835477769,"fUST",-670.106376,0.00015369,2,"2025-03-13T03:11:17.769",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044360,1741835477793,"fUST",-670.106376,0.00015369,2,"2025-03-13T03:11:17.793",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044361,1741835477818,"fUST",-7622.34,0.00015369,2,"2025-03-13T03:11:17.818",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044362,1741835477842,"fUST",-236.192368,0.00015369,2,"2025-03-13T03:11:17.842",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044363,1741835477866,"fUST",-236.192368,0.00015369,2,"2025-03-13T03:11:17.866",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044364,1741835477890,"fUST",-3641.73,0.00015369,2,"2025-03-13T03:11:17.890",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044365,1741835477914,"fUST",-236.192368,0.00015369,2,"2025-03-13T03:11:17.914",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044366,1741835477938,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.938",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044367,1741835477961,"fUST",-236.192368,0.00015369,2,"2025-03-13T03:11:17.961",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044368,1741835477986,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:17.986",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044369,1741835478010,"fUST",-4403.547557,0.00015369,2,"2025-03-13T03:11:18.010",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044370,1741835478034,"fUST",-4403.547557,0.00015369,2,"2025-03-13T03:11:18.034",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044371,1741835478058,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.058",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044372,1741835478083,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.083",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044373,1741835478108,"fUST",-4403.547557,0.00015369,2,"2025-03-13T03:11:18.108",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044374,1741835478133,"fUST",-4403.547557,0.00015369,2,"2025-03-13T03:11:18.133",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044375,1741835478158,"fUST",-1782.62,0.00015369,2,"2025-03-13T03:11:18.158",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044376,1741835478183,"fUST",-500.0,0.00015369,2,"2025-03-13T03:11:18.183",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044377,1741835478211,"fUST",-1448.76,0.00015369,2,"2025-03-13T03:11:18.211",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044378,1741835478238,"fUST",-500.0,0.00015369,2,"2025-03-13T03:11:18.238",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044379,1741835478264,"fUST",-4315.86,0.00015369,2,"2025-03-13T03:11:18.264",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044380,1741835478302,"fUST",-5902.67,0.00015369,2,"2025-03-13T03:11:18.302",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044381,1741835478330,"fUST",-237.533866,0.00015369,2,"2025-03-13T03:11:18.330",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044382,1741835478358,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.358",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044383,1741835478384,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.384",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044384,1741835478412,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.412",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044385,1741835478619,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.619",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044386,1741835478646,"fUST",-153.885807,0.00015369,2,"2025-03-13T03:11:18.646",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044387,1741835478671,"fUST",-500.0,0.00015369,2,"2025-03-13T03:11:18.671",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044388,1741835478698,"fUST",-500.0,0.00015369,2,"2025-03-13T03:11:18.698",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044389,1741835478724,"fUST",-500.0,0.00015369,2,"2025-03-13T03:11:18.724",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044390,1741835478750,"fUST",-4596.5,0.00015369,2,"2025-03-13T03:11:18.750",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044391,1741835478776,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.776",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044392,1741835478802,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.802",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044393,1741835478827,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.827",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044394,1741835478853,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.853",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044395,1741835478878,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.878",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044396,1741835478902,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.902",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044397,1741835478927,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.927",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044398,1741835478952,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.952",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044399,1741835478977,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:18.977",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044400,1741835479001,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:19.001",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044401,1741835479026,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:19.026",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044402,1741835479050,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:19.050",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044403,1741835479074,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:19.074",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044404,1741835479098,"fUST",-153.545754,0.00015369,2,"2025-03-13T03:11:19.098",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044405,1741835479122,"fUST",-151.0,0.00015369,2,"2025-03-13T03:11:19.122",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044406,1741835479146,"fUST",-9780.24,0.00015371,2,"2025-03-13T03:11:19.146",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044407,1741835479169,"fUST",-500.0,0.00015371,2,"2025-03-13T03:11:19.169",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044408,1741835479193,"fUST",-500.0,0.00015371,2,"2025-03-13T03:11:19.193",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044409,1741835479218,"fUST",-2945.24,0.00015371,2,"2025-03-13T03:11:19.218",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044410,1741835479243,"fUST",-1893.14,0.00015371,2,"2025-03-13T03:11:19.243",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044411,1741835479267,"fUST",-236.192368,0.00015371,2,"2025-03-13T03:11:19.267",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044412,1741835479292,"fUST",-236.192368,0.00015371,2,"2025-03-13T03:11:19.292",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044413,1741835479315,"fUST",-151.0,0.00015371,2,"2025-03-13T03:11:19.315",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044414,1741835479339,"fUST",-4403.547557,0.00015371,2,"2025-03-13T03:11:19.339",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044415,1741835479363,"fUST",-151.0,0.00015371,2,"2025-03-13T03:11:19.363",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044416,1741835479387,"fUST",-4403.547557,0.00015371,2,"2025-03-13T03:11:19.387",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044417,1741835479415,"fUST",-7520.84,0.00015371,2,"2025-03-13T03:11:19.415",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044418,1741835479439,"fUST",-3476.95,0.00015371,2,"2025-03-13T03:11:19.439",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044419,1741835479464,"fUST",-500.0,0.00015371,2,"2025-03-13T03:11:19.464",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044420,1741835479489,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.489",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044421,1741835479512,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.512",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044422,1741835479535,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.535",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044423,1741835479560,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.560",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044424,1741835479584,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.584",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044425,1741835479607,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.607",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044426,1741835479632,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.632",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044427,1741835479657,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.657",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044428,1741835479682,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.682",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044429,1741835479706,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.706",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044430,1741835479730,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.730",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044431,1741835479753,"fUST",-4315.86,0.00015371,2,"2025-03-13T03:11:19.753",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044432,1741835479776,"fUST",-566.91,0.00015371,2,"2025-03-13T03:11:19.776",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044433,1741835479798,"fUST",-500.0,0.00015371,2,"2025-03-13T03:11:19.798",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044434,1741835479821,"fUST",-2374.62,0.00015371,2,"2025-03-13T03:11:19.821",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044435,1741835479843,"fUST",-210.082988,0.00015371,2,"2025-03-13T03:11:19.843",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044436,1741835479865,"fUST",-151.0,0.00015371,2,"2025-03-13T03:11:19.865",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044437,1741835479887,"fUST",-151.0,0.00015371,2,"2025-03-13T03:11:19.887",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044438,1741835479910,"fUST",-151.0,0.00015371,2,"2025-03-13T03:11:19.910",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044439,1741835479933,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:19.933",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044440,1741835479955,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:19.955",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044441,1741835479978,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:19.978",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044442,1741835480001,"fUST",-170.2163,0.00015372,2,"2025-03-13T03:11:20.001",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044443,1741835480026,"fUST",-170.2163,0.00015372,2,"2025-03-13T03:11:20.026",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044444,1741835480050,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.050",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044445,1741835480072,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.072",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044446,1741835480095,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.095",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044447,1741835480118,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.118",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044448,1741835480141,"fUST",-155.046255,0.00015372,2,"2025-03-13T03:11:20.141",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044449,1741835480164,"fUST",-154.932233,0.00015372,2,"2025-03-13T03:11:20.164",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044450,1741835480186,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.186",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044451,1741835480209,"fUST",-154.765073,0.00015372,2,"2025-03-13T03:11:20.209",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044452,1741835480232,"fUST",-2823.223415,0.00015372,2,"2025-03-13T03:11:20.232",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044453,1741835480256,"fUST",-2823.223415,0.00015372,2,"2025-03-13T03:11:20.256",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044454,1741835480279,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.279",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044455,1741835480302,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.302",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044456,1741835480325,"fUST",-303.993777,0.00015372,2,"2025-03-13T03:11:20.325",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044457,1741835480348,"fUST",-303.993777,0.00015372,2,"2025-03-13T03:11:20.348",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044458,1741835480373,"fUST",-1062.005503,0.00015372,2,"2025-03-13T03:11:20.373",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044459,1741835480398,"fUST",-1062.005503,0.00015372,2,"2025-03-13T03:11:20.398",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044460,1741835480421,"fUST",-1062.005503,0.00015372,2,"2025-03-13T03:11:20.421",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044461,1741835480446,"fUST",-1062.005503,0.00015372,2,"2025-03-13T03:11:20.446",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044462,1741835480469,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.469",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044463,1741835480496,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.496",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044464,1741835480520,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.520",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044465,1741835480544,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.544",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044466,1741835480567,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.567",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044467,1741835480590,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.590",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044468,1741835480613,"fUST",-647.349993,0.00015372,2,"2025-03-13T03:11:20.613",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044469,1741835480637,"fUST",-647.349993,0.00015372,2,"2025-03-13T03:11:20.637",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044470,1741835480662,"fUST",-647.349993,0.00015372,2,"2025-03-13T03:11:20.662",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044471,1741835480686,"fUST",-647.349993,0.00015372,2,"2025-03-13T03:11:20.686",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044472,1741835480710,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.710",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044473,1741835480733,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.733",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044474,1741835480757,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.757",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044475,1741835480780,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.780",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044476,1741835480802,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.802",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044477,1741835480825,"fUST",-354.44094,0.00015372,2,"2025-03-13T03:11:20.825",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044478,1741835480847,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.847",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044479,1741835480869,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:20.869",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044480,1741835481068,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:21.068",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044481,1741835481091,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:21.091",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044482,1741835481116,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.116",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044483,1741835481140,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.140",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044484,1741835481164,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.164",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044485,1741835481188,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.188",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044486,1741835481211,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.211",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044487,1741835481235,"fUST",-646.975664,0.00015372,2,"2025-03-13T03:11:21.235",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044488,1741835481261,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.261",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044489,1741835481284,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.284",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044490,1741835481309,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.309",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044491,1741835481333,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.333",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044492,1741835481358,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.358",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044493,1741835481382,"fUST",-670.106376,0.00015372,2,"2025-03-13T03:11:21.382",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044494,1741835481407,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.407",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044495,1741835481430,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.430",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044496,1741835481455,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.455",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044497,1741835481479,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.479",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044498,1741835481505,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:21.505",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044499,1741835481530,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.530",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044500,1741835481553,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:21.553",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044501,1741835481577,"fUST",-236.192368,0.00015372,2,"2025-03-13T03:11:21.577",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044502,1741835481601,"fUST",-151.0,0.00015372,2,"2025-03-13T03:11:21.601",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044503,1741835481625,"fUST",-3557.8767864,0.00015372,2,"2025-03-13T03:11:21.625",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044504,1741835570583,"fUST",-300.0,0.00015169,2,"2025-03-13T03:12:50.583",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044505,1741835581931,"fUST",-300.0,0.00015169,2,"2025-03-13T03:13:01.931",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044508,1741835645716,"fUST",-239.17347086,0.00015169,2,"2025-03-13T03:14:05.716",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044509,1741835660306,"fUST",292.0,0.000176,30,"2025-03-13T03:14:20.306",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044510,1741835673019,"fUST",-239.17347086,0.00015169,2,"2025-03-13T03:14:33.019",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044511,1741835690851,"fUST",-260.82652914,0.00015169,2,"2025-03-13T03:14:50.851",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044512,1741835703674,"fUST",-300.0,0.00015169,2,"2025-03-13T03:15:03.674",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044513,1741835710217,"fUST",-300.0,0.00015169,2,"2025-03-13T03:15:10.217",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044514,1741835723829,"fUST",-287.02669282,0.00015169,2,"2025-03-13T03:15:23.829",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044515,1741835763565,"fUST",-300.0,0.00015169,2,"2025-03-13T03:16:03.565",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044516,1741835794313,"fUST",-159.07194306,0.00015169,2,"2025-03-13T03:16:34.313",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044517,1741835823716,"fUST",-254.33352981,0.00015169,2,"2025-03-13T03:17:03.716",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044520,1741836502633,"fUST",-498.08618861,0.00015168,2,"2025-03-13T03:28:22.633",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044526,1741836516047,"fUST",-455.83657613,0.00015168,2,"2025-03-13T03:28:36.047",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044528,1741836543997,"fUST",-451.95502106,0.00015168,2,"2025-03-13T03:29:03.997",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044529,1741836552627,"fUST",-451.95502106,0.00015,2,"2025-03-13T03:29:12.627",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044530,1741836555974,"fUST",-349.0,0.00015,2,"2025-03-13T03:29:15.974",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044531,1741836572254,"fUST",-8121.48725132,0.00015,2,"2025-03-13T03:29:32.254",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044532,1741836574866,"fUST",-300.0,0.00015,2,"2025-03-13T03:29:34.866",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044533,1741836593414,"fUST",-294.44497894,0.00015,2,"2025-03-13T03:29:53.414",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044557,1741836631871,"fUST",-300.0,0.00014999,2,"2025-03-13T03:30:31.871",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044560,1741836631881,"fUST",-192.98234495,0.00014999,2,"2025-03-13T03:30:31.881",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044564,1741836633685,"fUST",-307.01765505,0.00014999,2,"2025-03-13T03:30:33.685",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044565,1741836633695,"fUST",-4492.01792495,0.00015,2,"2025-03-13T03:30:33.695",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044568,1741836637819,"fUST",-4323.0371131,0.00015,2,"2025-03-13T03:30:37.819",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044576,1741836639990,"fUST",-0.00134971,0.00014999,2,"2025-03-13T03:30:39.990",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044577,1741836640009,"fUST",-345.24916212,0.00014999,2,"2025-03-13T03:30:40.009",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044607,1741836929347,"fUST",-1172.78811658,0.000148,2,"2025-03-13T03:35:29.347",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044608,1741836929380,"fUST",-3354.5725538,0.00014847,2,"2025-03-13T03:35:29.380",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044609,1741837204064,"fUST",-500.0,0.00014751,2,"2025-03-13T03:40:04.064",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044610,1741837204634,"fUST",-300.0,0.00014751,2,"2025-03-13T03:40:04.634",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044611,1741837213649,"fUST",-372.78811658,0.00014751,2,"2025-03-13T03:40:13.649",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044612,1741837213678,"fUST",-127.21188342,0.000149,2,"2025-03-13T03:40:13.678",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044613,1741837231829,"fUST",-62.16330334,0.000149,2,"2025-03-13T03:40:31.829",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044614,1741837231855,"fUST",-183.89669666,0.00014971,2,"2025-03-13T03:40:31.855",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044615,1741837234911,"fUST",-331.42287443,0.00014971,2,"2025-03-13T03:40:34.911",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044616,1741837266407,"fUST",-168.57712557,0.0001497,2,"2025-03-13T03:41:06.407",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044617,1741837279174,"fUST",4987.7991034,0.00013978,2,"2025-03-13T03:41:19.174",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044618,1741837283570,"fUST",-409.10400838,0.00014873,2,"2025-03-13T03:41:23.570",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044619,1741837323324,"fUST",-205.55502106,0.00014873,2,"2025-03-13T03:42:03.324",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044620,1741837343892,"fUST",164.340267,0.00013972,2,"2025-03-13T03:42:23.892",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044621,1741837353199,"fUST",-164.340267,0.0001467,2,"2025-03-13T03:42:33.199",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044622,1741837353225,"fUST",-82.059733,0.00014873,2,"2025-03-13T03:42:33.225",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044623,1741837357963,"fUST",-227.4927,0.00014873,2,"2025-03-13T03:42:37.963",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044624,1741837383009,"fUST",-261.78858754,0.00014873,2,"2025-03-13T03:43:03.009",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044625,1741837389524,"fUST",1129.6540987,0.00013971,2,"2025-03-13T03:43:09.524",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044626,1741837409088,"fUST",-172.26598447,0.00014873,2,"2025-03-13T03:43:29.088",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044627,1741837468229,"fUST",-49.44382348,0.00014873,2,"2025-03-13T03:44:28.229",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044628,1741837468252,"fUST",-237.76758898,0.00014899,2,"2025-03-13T03:44:28.252",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044629,1741837480467,"fUST",-216.90901454,0.0001487,2,"2025-03-13T03:44:40.467",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044630,1741837575556,"fUST",-500.0,0.0001487,2,"2025-03-13T03:46:15.556",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044631,1741837582499,"fUST",-500.0,0.0001487,2,"2025-03-13T03:46:22.499",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044632,1741837586408,"fUST",-223.96085694,0.0001487,2,"2025-03-13T03:46:26.408",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044633,1741837623042,"fUST",-162.56098913,0.00014799,2,"2025-03-13T03:47:03.042",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044634,1741837623067,"fUST",-137.43901087,0.00014824,2,"2025-03-13T03:47:03.067",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044635,1741837674338,"fUST",-188.90465321,0.00014775,2,"2025-03-13T03:47:54.338",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044636,1741837681993,"fUST",-165.29157155,0.00014775,2,"2025-03-13T03:48:01.993",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044637,1741837713869,"fUST",-300.0,0.00014775,2,"2025-03-13T03:48:33.869",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044638,1741837746000,"fUST",-300.0,0.00014775,2,"2025-03-13T03:49:06.000",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044674,1741837832350,"fUST",-25.12197822,0.00014824,2,"2025-03-13T03:50:32.350",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044675,1741837832373,"fUST",-162.56098909,0.0001485,2,"2025-03-13T03:50:32.373",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044676,1741837832396,"fUST",-312.31703269,0.0001485,2,"2025-03-13T03:50:32.396",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044677,1741837832413,"fUST",-109.60344018,0.0001485,2,"2025-03-13T03:50:32.413",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044678,1741837832423,"fUST",-300.0,0.0001487,2,"2025-03-13T03:50:32.423",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044679,1741837832433,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.433",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044680,1741837832443,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.443",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044681,1741837832453,"fUST",-618.50749592,0.00014871,2,"2025-03-13T03:50:32.453",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044682,1741837832462,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.462",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044683,1741837832472,"fUST",-334.06759789,0.00014871,2,"2025-03-13T03:50:32.472",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044684,1741837832482,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.482",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044685,1741837832491,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.491",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044686,1741837832501,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.501",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044687,1741837832513,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.513",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044688,1741837832523,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.523",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044689,1741837832533,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.533",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044690,1741837832543,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.543",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044691,1741837832553,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.553",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044692,1741837832563,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.563",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044693,1741837832572,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.572",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044694,1741837832582,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.582",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044695,1741837832591,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.591",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044696,1741837832601,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.601",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044697,1741837832611,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.611",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044698,1741837832621,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.621",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044699,1741837832630,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.630",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044700,1741837832640,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.640",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044701,1741837832650,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.650",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044702,1741837832659,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.659",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044703,1741837832669,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.669",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044704,1741837832679,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.679",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044705,1741837832689,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.689",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044706,1741837832698,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.698",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044707,1741837832707,"fUST",-436.79925861,0.00014871,2,"2025-03-13T03:50:32.707",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044708,1741837832717,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.717",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044709,1741837832727,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:32.727",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044710,1741837832737,"fUST",-367.00602513,0.00014871,2,"2025-03-13T03:50:32.737",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044711,1741837834476,"fUST",-500.0,0.0001487,2,"2025-03-13T03:50:34.476",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044712,1741837836196,"fUST",-278.55548535,0.0001487,2,"2025-03-13T03:50:36.196",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044719,1741837837978,"fUST",-221.44451465,0.0001487,2,"2025-03-13T03:50:37.978",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044720,1741837837988,"fUST",-432.23836496,0.0001487,2,"2025-03-13T03:50:37.988",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044721,1741837837997,"fUST",-268.55746665,0.00014872,2,"2025-03-13T03:50:37.997",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044722,1741837838006,"fUST",-2456.54958208,0.00014872,2,"2025-03-13T03:50:38.006",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044723,1741837838021,"fUST",-177.68041792,0.00014872,2,"2025-03-13T03:50:38.021",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044724,1741837838030,"fUST",-1363.61,0.00014872,2,"2025-03-13T03:50:38.030",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044725,1741837838043,"fUST",-980.34,0.00014872,2,"2025-03-13T03:50:38.043",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044726,1741837838052,"fUST",-554.30993095,0.00014872,2,"2025-03-13T03:50:38.052",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044727,1741837838118,"fUST",-249.69006905,0.00014872,2,"2025-03-13T03:50:38.118",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044728,1741837838127,"fUST",-5949.49576111,0.00014873,2,"2025-03-13T03:50:38.127",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044729,1741837838706,"fUST",-500.0,0.00014871,2,"2025-03-13T03:50:38.706",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044730,1741837838730,"fUST",-159.02689152,0.00014871,2,"2025-03-13T03:50:38.730",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044731,1741837838754,"fUST",-340.97310848,0.00014873,2,"2025-03-13T03:50:38.754",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044759,1741837842961,"fUST",-165.74463778,0.00014873,2,"2025-03-13T03:50:42.961",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044780,1741837861472,"fUST",2002.7937309,0.00013939,2,"2025-03-13T03:51:01.472",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044781,1741837967481,"fUST",500.0,0.0001387,2,"2025-03-13T03:52:47.481",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044785,1741838071865,"fUST",2480.8554695,0.0001387,2,"2025-03-13T03:54:31.865",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044786,1741838103883,"fUST",-156.96723526,0.00014771,2,"2025-03-13T03:55:03.883",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044788,1741838161904,"fUST",-156.96723526,0.00014771,2,"2025-03-13T03:56:01.904",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044789,1741838192291,"fUST",-156.96723526,0.00014771,2,"2025-03-13T03:56:32.291",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044790,1741838196450,"fUST",-156.96723526,0.00014799,2,"2025-03-13T03:56:36.450",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044791,1741838223337,"fUST",-15.19266516,0.00014799,2,"2025-03-13T03:57:03.337",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044792,1741838223362,"fUST",-141.7745701,0.00014849,2,"2025-03-13T03:57:03.362",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044794,1741838268447,"fUST",-210.5038074,0.00014769,2,"2025-03-13T03:57:48.447",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044795,1741838277873,"fUST",-178.03347086,0.00014769,2,"2025-03-13T03:57:57.873",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044809,1741838604767,"fUST",-202.5452307,0.00014771,2,"2025-03-13T04:03:24.767",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044810,1741838607916,"fUST",-300.0,0.00014862,2,"2025-03-13T04:03:27.916",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044811,1741838607940,"fUST",-200.0,0.00014863,2,"2025-03-13T04:03:27.940",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044812,1741838609168,"fUST",-300.0,0.00014863,2,"2025-03-13T04:03:29.168",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044813,1741838611789,"fUST",-374.0247693,0.00014863,2,"2025-03-13T04:03:31.789",0.0004891,59.37,0.8524395622163465,584754914.1538184]
[356044837,1741839023429,"fUST",500.0,0.00013835,2,"2025-03-13T04:10:23.429",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044862,1741839032476,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:32.476",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044863,1741839032486,"fUST",-300.0,0.00014764,2,"2025-03-13T04:10:32.486",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044864,1741839032496,"fUST",-124.74651482,0.00014764,2,"2025-03-13T04:10:32.496",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044865,1741839032539,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:32.539",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044866,1741839032550,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:32.550",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044867,1741839032560,"fUST",-59.65451271,0.00014764,2,"2025-03-13T04:10:32.560",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044868,1741839032569,"fUST",-213.66586797,0.00014764,2,"2025-03-13T04:10:32.569",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044869,1741839032582,"fUST",-286.33413203,0.00014764,2,"2025-03-13T04:10:32.582",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044870,1741839032593,"fUST",-500.0,0.00014764,2,"2025-03-13T04:10:32.593",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044871,1741839032602,"fUST",-500.0,0.00014764,2,"2025-03-13T04:10:32.602",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044872,1741839032612,"fUST",-234.33463646,0.00014764,2,"2025-03-13T04:10:32.612",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044873,1741839032621,"fUST",-161.5334214,0.00014764,2,"2025-03-13T04:10:32.621",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044874,1741839032631,"fUST",-24804.55010741,0.00014765,2,"2025-03-13T04:10:32.631",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044875,1741839032643,"fUST",-8397.15341748,0.00014765,2,"2025-03-13T04:10:32.643",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044896,1741839037986,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:37.986",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044897,1741839037997,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:37.997",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044898,1741839038006,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:38.006",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044899,1741839038016,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:38.016",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044900,1741839038025,"fUST",-282.53026762,0.00014763,2,"2025-03-13T04:10:38.025",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044981,1741839040195,"fUST",-217.46973238,0.00014763,2,"2025-03-13T04:10:40.195",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044982,1741839040205,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.205",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044983,1741839040215,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.215",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044984,1741839040225,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.225",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044985,1741839040235,"fUST",-533.40675979,0.00014763,2,"2025-03-13T04:10:40.235",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044986,1741839040245,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.245",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044987,1741839040255,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.255",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044988,1741839040265,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.265",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044989,1741839040274,"fUST",-500.0,0.00014763,2,"2025-03-13T04:10:40.274",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356044990,1741839040284,"fUST",-149.03537044,0.00014763,2,"2025-03-13T04:10:40.284",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045084,1741839079889,"fUST",-2312.48862507,0.00014671,2,"2025-03-13T04:11:19.889",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045085,1741839135695,"fUST",-350.96462956,0.00014763,2,"2025-03-13T04:12:15.695",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045086,1741839135730,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.730",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045087,1741839135765,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.765",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045088,1741839135799,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.799",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045089,1741839135833,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.833",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045090,1741839135866,"fUST",-434.0143016,0.00014763,2,"2025-03-13T04:12:15.866",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045091,1741839135900,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.900",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045092,1741839135934,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.934",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045093,1741839135968,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:15.968",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045094,1741839136002,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.002",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045095,1741839136035,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.035",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045096,1741839136069,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.069",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045097,1741839136287,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.287",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045098,1741839136327,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.327",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045099,1741839136362,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.362",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045100,1741839136397,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.397",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045101,1741839136433,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.433",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045102,1741839136467,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.467",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045103,1741839136502,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.502",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045104,1741839136541,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.541",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045105,1741839136576,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.576",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045106,1741839136614,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.614",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045107,1741839136649,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.649",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045108,1741839136683,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.683",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045109,1741839136717,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.717",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045110,1741839136750,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.750",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045111,1741839136784,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.784",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045112,1741839136818,"fUST",-198.22381129,0.00014763,2,"2025-03-13T04:12:16.818",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045113,1741839136850,"fUST",-500.0,0.00014763,2,"2025-03-13T04:12:16.850",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045114,1741839136882,"fUST",-435.2944103,0.00014763,2,"2025-03-13T04:12:16.882",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045115,1741839136916,"fUST",-142.01422218,0.00014763,2,"2025-03-13T04:12:16.916",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045117,1741839167129,"fUST",-161.83265317,0.00014763,2,"2025-03-13T04:12:47.129",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045119,1741839169149,"fUST",-188.16643369,0.00014762,2,"2025-03-13T04:12:49.149",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045122,1741839175356,"fUST",-150.0,0.00014762,2,"2025-03-13T04:12:55.356",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045123,1741839175977,"fUST",-150.0,0.00014762,2,"2025-03-13T04:12:55.977",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045126,1741839207503,"fUST",5000.0,0.00014762,2,"2025-03-13T04:13:27.503",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045127,1741839222833,"fUST",3365.95094489,0.00014762,2,"2025-03-13T04:13:42.833",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045129,1741839240125,"fUST",1261.54822007,0.00014664,2,"2025-03-13T04:14:00.125",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045130,1741839242357,"fUST",-300.0,0.00014664,2,"2025-03-13T04:14:02.357",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045131,1741839246056,"fUST",-300.0,0.00014664,2,"2025-03-13T04:14:06.056",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045133,1741839273949,"fUST",-197.12684236,0.00014664,2,"2025-03-13T04:14:33.949",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045134,1741839273975,"fUST",-42.0466285,0.00014762,2,"2025-03-13T04:14:33.975",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045135,1741839275235,"fUST",-239.17347086,0.00014761,2,"2025-03-13T04:14:35.235",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045139,1741839362205,"fUST",-97.87172467,0.00014761,2,"2025-03-13T04:16:02.205",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045140,1741839362233,"fUST",-162.95480447,0.00014761,2,"2025-03-13T04:16:02.233",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045142,1741839365606,"fUST",-150.0,0.0001476,2,"2025-03-13T04:16:05.606",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045144,1741839368297,"fUST",-150.0,0.0001476,2,"2025-03-13T04:16:08.297",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045145,1741839381778,"fUST",-300.0,0.0001466,2,"2025-03-13T04:16:21.778",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045146,1741839392054,"fUST",-287.02669282,0.0001466,2,"2025-03-13T04:16:32.054",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045148,1741839423403,"fUST",-300.0,0.0001466,2,"2025-03-13T04:17:03.403",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045149,1741839433127,"fUST",-159.07194306,0.0001466,2,"2025-03-13T04:17:13.127",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045151,1741839450423,"fUST",-254.33352981,0.0001466,2,"2025-03-13T04:17:30.423",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045162,1741839658744,"fUST",-338.74130517,0.0001466,2,"2025-03-13T04:20:58.744",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045163,1741839658778,"fUST",-1300.43216568,0.0001466,2,"2025-03-13T04:20:58.778",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045182,1741840059238,"fUST",500.0,0.00013759,2,"2025-03-13T04:27:39.238",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045296,1741840234954,"fUST",-250.0,0.00014659,2,"2025-03-13T04:30:34.954",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045297,1741840234965,"fUST",-1801.3406796,0.00014659,2,"2025-03-13T04:30:34.965",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045298,1741840234976,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:34.976",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045299,1741840234986,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:34.986",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045300,1741840234996,"fUST",-164.03424552,0.0001466,2,"2025-03-13T04:30:34.996",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045301,1741840235005,"fUST",-510.45940643,0.0001466,2,"2025-03-13T04:30:35.005",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045302,1741840235015,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:35.015",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045303,1741840235024,"fUST",-36287.06326833,0.00014661,2,"2025-03-13T04:30:35.024",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045421,1741840238264,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.264",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045422,1741840238274,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.274",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045423,1741840238284,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.284",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045424,1741840238294,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.294",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045425,1741840238303,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.303",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045426,1741840238314,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.314",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045427,1741840238324,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.324",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045428,1741840238334,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.334",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045429,1741840238343,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.343",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045430,1741840238354,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.354",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045431,1741840238365,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.365",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045432,1741840238375,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:38.375",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045433,1741840238385,"fUST",-9767.70595759,0.00014661,2,"2025-03-13T04:30:38.385",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045445,1741840240667,"fUST",-192.61046695,0.0001466,2,"2025-03-13T04:30:40.667",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045446,1741840240676,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.676",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045447,1741840240686,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.686",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045448,1741840240695,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.695",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045449,1741840240705,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.705",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045450,1741840240714,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.714",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045451,1741840240724,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.724",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045452,1741840240734,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.734",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045453,1741840240743,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.743",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045454,1741840240752,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.752",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045455,1741840240762,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.762",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045456,1741840240771,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.771",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045457,1741840240781,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.781",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045458,1741840240791,"fUST",-500.0,0.0001466,2,"2025-03-13T04:30:40.791",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045459,1741840240800,"fUST",-36547.88386664,0.00014661,2,"2025-03-13T04:30:40.800",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045466,1741840243012,"fUST",-498.08618861,0.00014661,2,"2025-03-13T04:30:43.012",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045486,1741840246314,"fUST",-452.07000005,0.00014661,2,"2025-03-13T04:30:46.314",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045487,1741840253877,"fUST",-151.0,0.00014661,2,"2025-03-13T04:30:53.877",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045488,1741840283470,"fUST",-152.0,0.0001466,2,"2025-03-13T04:31:23.470",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045489,1741840322963,"fUST",300.0,0.0001466,2,"2025-03-13T04:32:02.963",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045490,1741840323424,"fUST",-152.83657613,0.00014661,2,"2025-03-13T04:32:03.424",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045491,1741840331393,"fUST",-576.07,0.00014661,2,"2025-03-13T04:32:11.393",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045492,1741840341303,"fUST",-294.44497894,0.00014661,2,"2025-03-13T04:32:21.303",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045493,1741840479082,"fUST",634.27,0.000176,30,"2025-03-13T04:34:39.082",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045494,1741840513274,"fUST",634.27,0.000176,30,"2025-03-13T04:35:13.274",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045496,1741841114564,"fUST",444.6764948,0.00013657,2,"2025-03-13T04:45:14.564",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045497,1741841262340,"fUST",-300.0,0.00014356,2,"2025-03-13T04:47:42.340",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045498,1741841270716,"fUST",-237.76758898,0.00014455,2,"2025-03-13T04:47:50.716",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045499,1741841280264,"fUST",-205.55502106,0.00014557,2,"2025-03-13T04:48:00.264",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045500,1741841283355,"fUST",-227.4927,0.00014557,2,"2025-03-13T04:48:03.355",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045501,1741841312108,"fUST",-261.78858754,0.00014557,2,"2025-03-13T04:48:32.108",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045502,1741841314248,"fUST",-169.63447037,0.00014559,2,"2025-03-13T04:48:34.248",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045503,1741841314272,"fUST",-2.6315141,0.00014588,2,"2025-03-13T04:48:34.272",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045516,1741841384083,"fUST",-300.0,0.00014556,2,"2025-03-13T04:49:44.083",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045518,1741841407077,"fUST",-150.0,0.00014459,2,"2025-03-13T04:50:07.077",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045535,1741841432846,"fUST",-71.70980795,0.00014459,2,"2025-03-13T04:50:32.846",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045536,1741841432857,"fUST",-1462.1652845,0.00014556,2,"2025-03-13T04:50:32.857",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045537,1741841432866,"fUST",-409.04518621,0.00014588,2,"2025-03-13T04:50:32.866",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045538,1741841432890,"fUST",-115.81599879,0.00014588,2,"2025-03-13T04:50:32.890",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045539,1741841432900,"fUST",-169.63447037,0.00014609,2,"2025-03-13T04:50:32.900",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045540,1741841432909,"fUST",-17.97558876,0.0001465,2,"2025-03-13T04:50:32.909",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045548,1741841438454,"fUST",-482.02441124,0.0001465,2,"2025-03-13T04:50:38.454",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045549,1741841438464,"fUST",-300.0,0.00014653,2,"2025-03-13T04:50:38.464",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045550,1741841438476,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.476",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045551,1741841438486,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.486",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045552,1741841438496,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.496",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045553,1741841438505,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.505",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045554,1741841438515,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.515",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045555,1741841438525,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.525",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045556,1741841438535,"fUST",-455.90309164,0.00014653,2,"2025-03-13T04:50:38.535",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045560,1741841438750,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.750",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045561,1741841438761,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.761",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045562,1741841438772,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.772",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045563,1741841438782,"fUST",-500.0,0.00014653,2,"2025-03-13T04:50:38.782",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045564,1741841438792,"fUST",-464.82397186,0.00014655,2,"2025-03-13T04:50:38.792",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045565,1741841438801,"fUST",-500.0,0.00014655,2,"2025-03-13T04:50:38.801",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045566,1741841438810,"fUST",-219.93557305,0.00014655,2,"2025-03-13T04:50:38.810",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045567,1741841438820,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.820",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045568,1741841438829,"fUST",-597.09,0.00014656,2,"2025-03-13T04:50:38.829",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045569,1741841438839,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.839",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045570,1741841438848,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.848",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045571,1741841438857,"fUST",-755.83,0.00014656,2,"2025-03-13T04:50:38.857",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045572,1741841438868,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.868",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045573,1741841438877,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.877",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045574,1741841438886,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.886",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045575,1741841438896,"fUST",-500.0,0.00014656,2,"2025-03-13T04:50:38.896",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045576,1741841438906,"fUST",-519.93,0.00014656,2,"2025-03-13T04:50:38.906",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045577,1741841438915,"fUST",-192.06953646,0.00014656,2,"2025-03-13T04:50:38.915",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045578,1741841438924,"fUST",-233.37226082,0.00014656,2,"2025-03-13T04:50:38.924",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045631,1741841442237,"fUST",-340.97310848,0.00014655,2,"2025-03-13T04:50:42.237",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045652,1741841447982,"fUST",-159.02689152,0.00014655,2,"2025-03-13T04:50:47.982",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045653,1741841498416,"fUST",718.42583486,0.000176,30,"2025-03-13T04:51:38.416",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045654,1741841542859,"fUST",-500.0,0.00014558,2,"2025-03-13T04:52:22.859",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045655,1741841554178,"fUST",-169.63447037,0.00014459,2,"2025-03-13T04:52:34.178",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045656,1741841558027,"fUST",-330.36552963,0.00014557,2,"2025-03-13T04:52:38.027",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045657,1741841572548,"fUST",-173.5893715,0.00014557,2,"2025-03-13T04:52:52.548",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045658,1741841572572,"fUST",-50.37148544,0.00014557,2,"2025-03-13T04:52:52.572",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045659,1741841687403,"fUST",10000.0,0.00014,2,"2025-03-13T04:54:47.403",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045660,1741841703543,"fUST",5899.0,0.00014,2,"2025-03-13T04:55:03.543",0.0004891,59.23,0.8524299560206687,584740790.9241457]
[356045682,1741842556815,"fUST",-158.73874598,0.00014456,2,"2025-03-13T05:09:16.815",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045683,1741842556838,"fUST",-183.52,0.00014458,2,"2025-03-13T05:09:16.838",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045684,1741842556859,"fUST",-400.0,0.00014478,2,"2025-03-13T05:09:16.859",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045685,1741842556881,"fUST",-150.0,0.0001448,4,"2025-03-13T05:09:16.881",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045686,1741842556903,"fUST",-150.0,0.0001448,4,"2025-03-13T05:09:16.903",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045687,1741842556925,"fUST",-300.0,0.0001455,2,"2025-03-13T05:09:16.925",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045688,1741842556952,"fUST",-500.0,0.00014551,2,"2025-03-13T05:09:16.952",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045689,1741842556979,"fUST",-500.0,0.00014551,2,"2025-03-13T05:09:16.979",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045690,1741842557008,"fUST",-500.0,0.00014551,2,"2025-03-13T05:09:17.008",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045691,1741842557035,"fUST",-500.0,0.00014551,2,"2025-03-13T05:09:17.035",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045692,1741842557060,"fUST",-500.0,0.00014551,2,"2025-03-13T05:09:17.060",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045693,1741842557087,"fUST",-179.45035538,0.00014551,2,"2025-03-13T05:09:17.087",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045694,1741842581003,"fUST",765.79,0.00014,2,"2025-03-13T05:09:41.003",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045756,1741842638588,"fUST",-300.0,0.0001455,2,"2025-03-13T05:10:38.588",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045758,1741842638598,"fUST",-186.93461743,0.00014551,2,"2025-03-13T05:10:38.598",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045825,1741842664030,"fUST",-200.0,0.0001455,2,"2025-03-13T05:11:04.030",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045826,1741842699837,"fUST",-100.0,0.0001455,2,"2025-03-13T05:11:39.837",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045827,1741842699862,"fUST",-50.0,0.0001455,2,"2025-03-13T05:11:39.862",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045828,1741842702901,"fUST",-150.0,0.0001455,2,"2025-03-13T05:11:42.901",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045829,1741842713623,"fUST",-97.87172467,0.0001455,2,"2025-03-13T05:11:53.623",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045830,1741842713648,"fUST",-126.15304463,0.0001455,2,"2025-03-13T05:11:53.648",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045831,1741842716624,"fUST",-150.0,0.0001455,2,"2025-03-13T05:11:56.624",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045832,1741842719666,"fUST",-23.84695537,0.0001455,2,"2025-03-13T05:11:59.666",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045833,1741842719692,"fUST",-178.69827533,0.0001455,2,"2025-03-13T05:11:59.692",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045834,1741842724519,"fUST",-300.0,0.0001455,2,"2025-03-13T05:12:04.519",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045835,1741842949346,"fUST",-162.56098913,0.00014261,2,"2025-03-13T05:15:49.346",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045836,1741842962146,"fUST",-188.16643369,0.00014261,2,"2025-03-13T05:16:02.146",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045837,1741842984636,"fUST",-150.0,0.00014261,2,"2025-03-13T05:16:24.636",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045838,1741842992074,"fUST",-150.0,0.00014261,2,"2025-03-13T05:16:32.074",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045839,1741842992152,"fUST",15300.0,0.00016,120,"2025-03-13T05:16:32.152",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045840,1741842997649,"fUST",-301.97,0.00014261,2,"2025-03-13T05:16:37.649",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045841,1741843025745,"fUST",-239.17347086,0.00014261,2,"2025-03-13T05:17:05.745",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045842,1741843040557,"fUST",-300.0,0.00014261,2,"2025-03-13T05:17:20.557",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045843,1741843083254,"fUST",-159.07194306,0.00014261,2,"2025-03-13T05:18:03.254",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045844,1741843119486,"fUST",30235.0908357,0.00014,2,"2025-03-13T05:18:39.486",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045845,1741843121389,"fUST",-254.33352981,0.00014,2,"2025-03-13T05:18:41.389",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045846,1741843131052,"fUST",-162.95480447,0.00014,2,"2025-03-13T05:18:51.052",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045847,1741843133955,"fUST",1787.61859122,0.00014,2,"2025-03-13T05:18:53.955",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045848,1741843143087,"fUST",300.0,0.00013999,2,"2025-03-13T05:19:03.087",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045849,1741843152368,"fUST",-150.0,0.00014,2,"2025-03-13T05:19:12.368",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045850,1741843213948,"fUST",-197.12684236,0.00014,2,"2025-03-13T05:20:13.948",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045851,1741843223018,"fUST",152.0,0.00014,2,"2025-03-13T05:20:23.018",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045852,1741843232633,"fUST",310.26533467,0.00013999,2,"2025-03-13T05:20:32.633",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045853,1741843232669,"fUST",352.76843079,0.00013999,2,"2025-03-13T05:20:32.669",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045854,1741843234029,"fUST",306.47202989,0.00013999,2,"2025-03-13T05:20:34.029",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045855,1741843234069,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.069",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045856,1741843234107,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.107",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045857,1741843234157,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.157",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045858,1741843234202,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.202",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045859,1741843234259,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.259",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045860,1741843234313,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.313",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045861,1741843234344,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.344",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045862,1741843234396,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.396",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045863,1741843234436,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.436",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045864,1741843234484,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.484",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045865,1741843234547,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.547",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045866,1741843234587,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.587",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045867,1741843234628,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.628",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045868,1741843234672,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.672",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045869,1741843234722,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.722",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045870,1741843234761,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.761",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045871,1741843234808,"fUST",500.0,0.00013999,2,"2025-03-13T05:20:34.808",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045872,1741843262390,"fUST",300.0,0.00013999,2,"2025-03-13T05:21:02.390",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045873,1741843265503,"fUST",999.999999,0.00014,2,"2025-03-13T05:21:05.503",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045874,1741843290872,"fUST",152.0,0.00014,2,"2025-03-13T05:21:30.872",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045875,1741843324592,"fUST",300.0,0.00013999,2,"2025-03-13T05:22:04.592",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045876,1741843342833,"fUST",152.0,0.00014,2,"2025-03-13T05:22:22.833",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045877,1741843377853,"fUST",722.4398874,0.00013407,2,"2025-03-13T05:22:57.853",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045879,1741843384744,"fUST",300.0,0.00013999,2,"2025-03-13T05:23:04.744",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045880,1741843403964,"fUST",151.0,0.000137,2,"2025-03-13T05:23:23.964",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045881,1741843404642,"fUST",152.0,0.00014,2,"2025-03-13T05:23:24.642",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045882,1741843442514,"fUST",300.0,0.00013999,2,"2025-03-13T05:24:02.514",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045883,1741843453585,"fUST",178475.09355691,0.0001399,2,"2025-03-13T05:24:13.585",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045884,1741843456203,"fUST",6286.34217012,0.00013999,2,"2025-03-13T05:24:16.203",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045886,1741843555466,"fUST",-365.10621983,0.00013973,2,"2025-03-13T05:25:55.466",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045887,1741843555490,"fUST",-300.0,0.00013989,2,"2025-03-13T05:25:55.490",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045888,1741843555515,"fUST",-13756.04378017,0.0001399,2,"2025-03-13T05:25:55.515",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045889,1741843572543,"fUST",-300.0,0.0001386,2,"2025-03-13T05:26:12.543",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045890,1741843573746,"fUST",312.31703269,0.00013721,2,"2025-03-13T05:26:13.746",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045891,1741843592725,"fUST",-12.31703269,0.0001386,2,"2025-03-13T05:26:32.725",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045892,1741843592749,"fUST",-300.0,0.00013989,2,"2025-03-13T05:26:32.749",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045893,1741843597059,"fUST",2099.48661535,0.00013898,2,"2025-03-13T05:26:37.059",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045894,1741843605736,"fUST",860.47108389,0.00013989,2,"2025-03-13T05:26:45.736",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045895,1741843657213,"fUST",-587.02669282,0.00013889,2,"2025-03-13T05:27:37.213",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045896,1741843657240,"fUST",-480.50454716,0.00013989,2,"2025-03-13T05:27:37.240",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045897,1741843657264,"fUST",-217.18573427,0.00013989,2,"2025-03-13T05:27:37.264",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045898,1741843657289,"fUST",-500.0,0.00013989,2,"2025-03-13T05:27:37.289",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045899,1741843657314,"fUST",-500.0,0.00013989,2,"2025-03-13T05:27:37.314",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045900,1741843657340,"fUST",-371.87278235,0.00013989,2,"2025-03-13T05:27:37.340",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045901,1741843657363,"fUST",-1427.06551147,0.0001399,2,"2025-03-13T05:27:37.363",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045902,1741843657391,"fUST",-4083.65526807,0.0001399,2,"2025-03-13T05:27:37.391",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045903,1741843681319,"fUST",666.0,0.000185,120,"2025-03-13T05:28:01.319",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045905,1741843690119,"fUST",-448.022,0.0001399,2,"2025-03-13T05:28:10.119",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045906,1741843692205,"fUST",555.0,0.00014,30,"2025-03-13T05:28:12.205",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045907,1741843717478,"fUST",4567.34619,0.00013036,2,"2025-03-13T05:28:37.478",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045908,1741843747118,"fUST",-264.1243154,0.00013988,2,"2025-03-13T05:29:07.118",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045909,1741843747141,"fUST",-582.35297464,0.00013989,2,"2025-03-13T05:29:07.141",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045926,1741843832039,"fUST",-1837.05078837,0.00013899,2,"2025-03-13T05:30:32.039",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045927,1741843832049,"fUST",-300.0,0.00013988,2,"2025-03-13T05:30:32.049",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045928,1741843832059,"fUST",-20143.33702536,0.00013989,2,"2025-03-13T05:30:32.059",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045929,1741843832069,"fUST",-2524.47,0.00013989,2,"2025-03-13T05:30:32.069",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045930,1741843832079,"fUST",-1306.79,0.00013989,2,"2025-03-13T05:30:32.079",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045931,1741843832090,"fUST",-939.49,0.00013989,2,"2025-03-13T05:30:32.090",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045932,1741843832099,"fUST",-770.5,0.00013989,2,"2025-03-13T05:30:32.099",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045933,1741843832109,"fUST",-500.0,0.00013989,2,"2025-03-13T05:30:32.109",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045934,1741843832119,"fUST",-500.0,0.00013989,2,"2025-03-13T05:30:32.119",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045935,1741843832128,"fUST",-572.22,0.00013989,2,"2025-03-13T05:30:32.128",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045936,1741843832138,"fUST",-17224.75916009,0.0001399,2,"2025-03-13T05:30:32.138",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045985,1741843845978,"fUST",-152.03001399,0.00013988,2,"2025-03-13T05:30:45.978",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045986,1741843845988,"fUST",-264.83836901,0.00013988,2,"2025-03-13T05:30:45.988",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045987,1741843846039,"fUST",-71.514814,0.00013988,2,"2025-03-13T05:30:46.039",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045988,1741843846048,"fUST",-159.02824123,0.00013988,2,"2025-03-13T05:30:46.048",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045989,1741843846057,"fUST",-574.53823203,0.00013988,2,"2025-03-13T05:30:46.057",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045990,1741843846068,"fUST",-500.0,0.00013988,2,"2025-03-13T05:30:46.068",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045991,1741843846078,"fUST",-500.0,0.00013989,2,"2025-03-13T05:30:46.078",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045992,1741843846088,"fUST",-678.31871274,0.0001399,2,"2025-03-13T05:30:46.088",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045993,1741844170539,"fUST",200.0,0.000185,120,"2025-03-13T05:36:10.539",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045994,1741844252824,"fUST",200.0,0.000185,120,"2025-03-13T05:37:32.824",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045995,1741844364712,"fUST",4947.0224055,0.00013699,2,"2025-03-13T05:39:24.712",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045996,1741844368879,"fUST",1607.41943985,0.00013799,2,"2025-03-13T05:39:28.879",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045998,1741844511113,"fUST",159.76411218,0.00013799,2,"2025-03-13T05:41:51.113",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356045999,1741844552889,"fUST",166.5104764,0.00012891,2,"2025-03-13T05:42:32.889",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046000,1741844555843,"fUST",713.40547288,0.00013787,2,"2025-03-13T05:42:35.843",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046001,1741844559193,"fUST",1406.49200986,0.00013788,2,"2025-03-13T05:42:39.193",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046003,1741844661777,"fUST",164.3402685,0.00012889,2,"2025-03-13T05:44:21.777",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046005,1741844749745,"fUST",1230.68050861,0.00013787,2,"2025-03-13T05:45:49.745",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046006,1741844841082,"fUST",159.76411217,0.00013789,2,"2025-03-13T05:47:21.082",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046007,1741844940268,"fUST",1076.84544506,0.00013787,2,"2025-03-13T05:49:00.268",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046094,1741845037924,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:37.924",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046096,1741845037937,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:37.937",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046098,1741845037948,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:37.948",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046099,1741845037960,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:37.960",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046100,1741845037971,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:37.971",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046101,1741845037984,"fUST",-235.44722811,0.00013886,2,"2025-03-13T05:50:37.984",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046102,1741845037996,"fUST",-19862.11,0.00013886,2,"2025-03-13T05:50:37.996",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046103,1741845038007,"fUST",-2419.29,0.00013886,2,"2025-03-13T05:50:38.007",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046104,1741845038019,"fUST",-900.35,0.00013886,2,"2025-03-13T05:50:38.019",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046105,1741845038031,"fUST",-738.39,0.00013886,2,"2025-03-13T05:50:38.031",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046106,1741845038042,"fUST",-500.0,0.00013886,2,"2025-03-13T05:50:38.042",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046107,1741845038052,"fUST",-502.10045369,0.00013886,2,"2025-03-13T05:50:38.052",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046108,1741845038064,"fUST",-500.0,0.00013886,2,"2025-03-13T05:50:38.064",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046109,1741845038074,"fUST",-500.0,0.00013886,2,"2025-03-13T05:50:38.074",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046110,1741845038085,"fUST",-500.0,0.00013886,2,"2025-03-13T05:50:38.085",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046111,1741845038096,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.096",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046113,1741845038106,"fUST",-548.37,0.00013887,2,"2025-03-13T05:50:38.106",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046114,1741845038122,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.122",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046115,1741845038134,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.134",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046116,1741845038146,"fUST",-512.95852848,0.00013887,2,"2025-03-13T05:50:38.146",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046117,1741845038156,"fUST",-724.34,0.00013887,2,"2025-03-13T05:50:38.156",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046118,1741845038166,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.166",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046119,1741845038176,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.176",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046120,1741845038186,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.186",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046121,1741845038196,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.196",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046122,1741845038206,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:38.206",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046123,1741845038215,"fUST",-8105.30912778,0.00013887,2,"2025-03-13T05:50:38.215",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046165,1741845040208,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:40.208",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046167,1741845040219,"fUST",-309.49993753,0.00013885,2,"2025-03-13T05:50:40.219",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046171,1741845040249,"fUST",-190.50006247,0.00013885,2,"2025-03-13T05:50:40.249",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046172,1741845040259,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:40.259",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046173,1741845040268,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:40.268",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046174,1741845040279,"fUST",-500.0,0.00013885,2,"2025-03-13T05:50:40.279",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046175,1741845040288,"fUST",-361.31542046,0.00013885,2,"2025-03-13T05:50:40.288",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046176,1741845040299,"fUST",-500.0,0.00013886,2,"2025-03-13T05:50:40.299",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046177,1741845040309,"fUST",-1267.42087222,0.00013887,2,"2025-03-13T05:50:40.309",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046179,1741845040319,"fUST",-265.01292719,0.00013887,2,"2025-03-13T05:50:40.319",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046180,1741845040329,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:40.329",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046181,1741845040339,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:40.339",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046182,1741845040354,"fUST",-3189.73,0.00013887,2,"2025-03-13T05:50:40.354",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046183,1741845040364,"fUST",-28.06095583,0.00013887,2,"2025-03-13T05:50:40.364",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046319,1741845043116,"fUST",-12.90794435,0.00013887,2,"2025-03-13T05:50:43.116",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046321,1741845043130,"fUST",-459.03109982,0.00013887,2,"2025-03-13T05:50:43.130",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046323,1741845043140,"fUST",-500.0,0.00013887,2,"2025-03-13T05:50:43.140",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046325,1741845043150,"fUST",-568.54261316,0.00013887,2,"2025-03-13T05:50:43.150",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046327,1741845043160,"fUST",-2822.52,0.00013887,2,"2025-03-13T05:50:43.160",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046330,1741845043170,"fUST",-151.0,0.00013887,2,"2025-03-13T05:50:43.170",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046332,1741845043179,"fUST",-151.0,0.00013887,2,"2025-03-13T05:50:43.179",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046334,1741845043189,"fUST",-151.0,0.00013887,2,"2025-03-13T05:50:43.189",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356046336,1741845043199,"fUST",-546.41911991,0.00013887,2,"2025-03-13T05:50:43.199",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047654,1741845125555,"fUST",942.23976441,0.00013787,2,"2025-03-13T05:52:05.555",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047655,1741845155284,"fUST",-191.31322195,0.00013885,2,"2025-03-13T05:52:35.284",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047656,1741845162770,"fUST",-108.68677805,0.00013885,2,"2025-03-13T05:52:42.770",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047657,1741845162799,"fUST",-221.67875158,0.00013885,2,"2025-03-13T05:52:42.799",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047658,1741845168783,"fUST",169.63447037,0.00013787,2,"2025-03-13T05:52:48.783",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047660,1741845172556,"fUST",-261.78858754,0.00013885,2,"2025-03-13T05:52:52.556",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047661,1741845177557,"fUST",-173.5893715,0.00013885,2,"2025-03-13T05:52:57.557",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047662,1741845185851,"fUST",-227.4927,0.00013884,2,"2025-03-13T05:53:05.851",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047663,1741845247607,"fUST",300.0,0.00013745,2,"2025-03-13T05:54:07.607",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047664,1741845257032,"fUST",300.0,0.00013745,2,"2025-03-13T05:54:17.032",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047665,1741845265572,"fUST",300.0,0.00013745,2,"2025-03-13T05:54:25.572",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047666,1741845275098,"fUST",-205.55502106,0.00013745,2,"2025-03-13T05:54:35.098",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047667,1741845286112,"fUST",-94.44497894,0.00013745,2,"2025-03-13T05:54:46.112",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047668,1741845290051,"fUST",1706.89570066,0.00013745,2,"2025-03-13T05:54:50.051",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047669,1741845299397,"fUST",-300.0,0.00013608,2,"2025-03-13T05:54:59.397",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047670,1741845316269,"fUST",4708.2718642,0.00012884,2,"2025-03-13T05:55:16.269",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047671,1741845466754,"fUST",500.0,0.00012822,2,"2025-03-13T05:57:46.754",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047672,1741845478133,"fUST",-169.63447037,0.00013373,2,"2025-03-13T05:57:58.133",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047674,1741845672030,"fUST",878.04238277,0.00013,2,"2025-03-13T06:01:12.030",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047675,1741845686448,"fUST",164.340267,0.00012681,2,"2025-03-13T06:01:26.448",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047676,1741845750961,"fUST",279.5886845,0.00012682,2,"2025-03-13T06:02:30.961",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047677,1741845868813,"fUST",5000.0,0.00013,2,"2025-03-13T06:04:28.813",0.0004891,59.2,0.8528775666606273,584425290.2405742]
[356047678,1741845951202,"fUST",1129.6540987,0.00012637,2,"2025-03-13T06:05:51.202",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047679,1741846165159,"fUST",-492.71973256,0.00013331,2,"2025-03-13T06:09:25.159",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047680,1741846183764,"fUST",216.129,0.000185,120,"2025-03-13T06:09:43.764",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047713,1741846240444,"fUST",-0.01458748,0.00013331,2,"2025-03-13T06:10:40.444",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047859,1741846243272,"fUST",-1973.21662485,0.00013331,2,"2025-03-13T06:10:43.272",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047860,1741846243283,"fUST",-500.0,0.00013466,2,"2025-03-13T06:10:43.283",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047861,1741846243292,"fUST",-435.2944103,0.00013466,2,"2025-03-13T06:10:43.292",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047862,1741846243302,"fUST",-500.00000099,0.00013467,2,"2025-03-13T06:10:43.302",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047863,1741846243312,"fUST",-3054.43458567,0.00013467,2,"2025-03-13T06:10:43.312",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047864,1741846243322,"fUST",-300.0,0.00013507,2,"2025-03-13T06:10:43.322",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047865,1741846243331,"fUST",-2811.96158743,0.00013508,2,"2025-03-13T06:10:43.331",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047866,1741846243341,"fUST",-198.09446641,0.00013683,2,"2025-03-13T06:10:43.341",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047867,1741846243351,"fUST",-315.99953002,0.00013697,2,"2025-03-13T06:10:43.351",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047868,1741846243361,"fUST",-3056.83,0.00013698,2,"2025-03-13T06:10:43.361",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047869,1741846243370,"fUST",-8982.2,0.00013698,2,"2025-03-13T06:10:43.370",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047870,1741846243380,"fUST",-3088.17,0.00013698,2,"2025-03-13T06:10:43.380",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047871,1741846243389,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.389",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047872,1741846243399,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.399",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047873,1741846243411,"fUST",-2476.82,0.00013698,2,"2025-03-13T06:10:43.411",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047874,1741846243420,"fUST",-2704.91,0.00013698,2,"2025-03-13T06:10:43.420",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047875,1741846243655,"fUST",-7304.74,0.00013698,2,"2025-03-13T06:10:43.655",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047876,1741846243667,"fUST",-3490.0,0.00013698,2,"2025-03-13T06:10:43.667",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047877,1741846243677,"fUST",-19007.15,0.00013698,2,"2025-03-13T06:10:43.677",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047878,1741846243687,"fUST",-1708.35,0.00013698,2,"2025-03-13T06:10:43.687",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047879,1741846243697,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.697",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047880,1741846243706,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.706",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047881,1741846243716,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.716",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047882,1741846243727,"fUST",-3471.72,0.00013698,2,"2025-03-13T06:10:43.727",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047883,1741846243737,"fUST",-2318.48,0.00013698,2,"2025-03-13T06:10:43.737",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047884,1741846243746,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.746",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047885,1741846243756,"fUST",-2540.901073,0.00013698,2,"2025-03-13T06:10:43.756",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047886,1741846243765,"fUST",-2540.901073,0.00013698,2,"2025-03-13T06:10:43.765",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047887,1741846243775,"fUST",-2540.901073,0.00013698,2,"2025-03-13T06:10:43.775",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047888,1741846243784,"fUST",-2540.901073,0.00013698,2,"2025-03-13T06:10:43.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047889,1741846243795,"fUST",-7207.47,0.00013698,2,"2025-03-13T06:10:43.795",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047890,1741846243806,"fUST",-1978.1,0.00013698,2,"2025-03-13T06:10:43.806",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047891,1741846243815,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.815",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047892,1741846243824,"fUST",-862.83,0.00013698,2,"2025-03-13T06:10:43.824",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047893,1741846243834,"fUST",-5656.73,0.00013698,2,"2025-03-13T06:10:43.834",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047894,1741846243846,"fUST",-5086.97,0.00013698,2,"2025-03-13T06:10:43.846",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047895,1741846243856,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.856",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047896,1741846243865,"fUST",-196.921427,0.00013698,2,"2025-03-13T06:10:43.865",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047897,1741846243876,"fUST",-3332.08,0.00013698,2,"2025-03-13T06:10:43.876",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047898,1741846243886,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.886",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047899,1741846243896,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.896",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047900,1741846243906,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:43.906",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047901,1741846243916,"fUST",-718.03,0.00013698,2,"2025-03-13T06:10:43.916",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047902,1741846243926,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:43.926",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047903,1741846243936,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.936",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047904,1741846243946,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:43.946",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047905,1741846243955,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:43.955",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047906,1741846243965,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.965",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047907,1741846243975,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:43.975",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047908,1741846243986,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.986",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047909,1741846243996,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:43.996",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047910,1741846244005,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.005",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047911,1741846244015,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:44.015",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047912,1741846244024,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:44.024",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047913,1741846244034,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:44.034",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047914,1741846244043,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:44.043",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047915,1741846244052,"fUST",-153.19467,0.00013698,2,"2025-03-13T06:10:44.052",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047916,1741846244062,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:44.062",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047917,1741846244072,"fUST",-500.0,0.00013698,2,"2025-03-13T06:10:44.072",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047918,1741846244081,"fUST",-543.29,0.00013698,2,"2025-03-13T06:10:44.081",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047919,1741846244091,"fUST",-4404.98,0.00013698,2,"2025-03-13T06:10:44.091",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047920,1741846244100,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.100",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047921,1741846244110,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.110",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047922,1741846244120,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.120",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047923,1741846244129,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.129",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047924,1741846244139,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.139",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047925,1741846244148,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.148",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047926,1741846244158,"fUST",-151.0,0.00013698,2,"2025-03-13T06:10:44.158",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047927,1741846244167,"fUST",-1817.25,0.00013698,2,"2025-03-13T06:10:44.167",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047928,1741846244176,"fUST",-13038.13975956,0.00013698,2,"2025-03-13T06:10:44.176",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047929,1741846244186,"fUST",-229.3187156,0.00013699,2,"2025-03-13T06:10:44.186",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047930,1741846244195,"fUST",-4987.7991034,0.00013699,2,"2025-03-13T06:10:44.195",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047931,1741846244205,"fUST",-201.08777082,0.00013699,2,"2025-03-13T06:10:44.205",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047932,1741846244215,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.215",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047933,1741846244224,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.224",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047934,1741846244234,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.234",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047935,1741846244243,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.243",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047936,1741846244253,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.253",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047937,1741846244263,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.263",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047938,1741846244273,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.273",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047939,1741846244282,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.282",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047940,1741846244291,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.291",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047941,1741846244300,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.300",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047942,1741846244310,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.310",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047943,1741846244319,"fUST",-279.88268102,0.00013699,2,"2025-03-13T06:10:44.319",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047944,1741846244328,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.328",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047945,1741846244338,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.338",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047946,1741846244347,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.347",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047947,1741846244356,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.356",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047948,1741846244366,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.366",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047949,1741846244376,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.376",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047950,1741846244385,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.385",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047951,1741846244395,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.395",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047952,1741846244404,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.404",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047953,1741846244413,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.413",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047954,1741846244422,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.422",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047955,1741846244432,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.432",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047956,1741846244441,"fUST",-518.94412919,0.00013699,2,"2025-03-13T06:10:44.441",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047957,1741846244452,"fUST",-500.0,0.00013699,2,"2025-03-13T06:10:44.452",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047958,1741846244462,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.462",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047959,1741846244471,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.471",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047960,1741846244482,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.482",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047961,1741846244491,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.491",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047962,1741846244500,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.500",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047963,1741846244509,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.509",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047964,1741846244519,"fUST",-2540.901073,0.00013699,2,"2025-03-13T06:10:44.519",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047965,1741846244529,"fUST",-2540.901073,0.00013699,2,"2025-03-13T06:10:44.529",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047966,1741846244539,"fUST",-153.19467,0.00013699,2,"2025-03-13T06:10:44.539",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047967,1741846244549,"fUST",-151.0,0.00013699,2,"2025-03-13T06:10:44.549",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047968,1741846244559,"fUST",-153.19467,0.00013699,2,"2025-03-13T06:10:44.559",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047969,1741846244569,"fUST",-181.903076,0.00013699,2,"2025-03-13T06:10:44.569",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047970,1741846244578,"fUST",-198.09446641,0.00013734,2,"2025-03-13T06:10:44.578",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047971,1741846244589,"fUST",-153.19467,0.00013736,2,"2025-03-13T06:10:44.589",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047972,1741846244598,"fUST",-151.0,0.00013736,2,"2025-03-13T06:10:44.598",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047973,1741846244607,"fUST",-153.19467,0.00013736,2,"2025-03-13T06:10:44.607",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047974,1741846244617,"fUST",-152.0,0.00013761,2,"2025-03-13T06:10:44.617",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047975,1741846244627,"fUST",-151.0,0.00013773,2,"2025-03-13T06:10:44.627",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047976,1741846244637,"fUST",-228.538939,0.00013773,2,"2025-03-13T06:10:44.637",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047977,1741846244647,"fUST",-151.0,0.00013773,2,"2025-03-13T06:10:44.647",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047978,1741846244657,"fUST",-151.0,0.00013773,2,"2025-03-13T06:10:44.657",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047979,1741846244667,"fUST",-151.0,0.00013773,2,"2025-03-13T06:10:44.667",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047980,1741846244676,"fUST",-2540.901073,0.00013773,2,"2025-03-13T06:10:44.676",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047981,1741846244686,"fUST",-2540.901073,0.00013773,2,"2025-03-13T06:10:44.686",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047982,1741846244696,"fUST",-2540.901073,0.00013773,2,"2025-03-13T06:10:44.696",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047983,1741846244706,"fUST",-2540.901073,0.00013773,2,"2025-03-13T06:10:44.706",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047984,1741846244716,"fUST",-153.19467,0.00013773,2,"2025-03-13T06:10:44.716",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047985,1741846244726,"fUST",-151.0,0.00013773,2,"2025-03-13T06:10:44.726",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047986,1741846244736,"fUST",-153.19467,0.00013773,2,"2025-03-13T06:10:44.736",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047987,1741846244745,"fUST",-1000.0,0.00013777,2,"2025-03-13T06:10:44.745",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047988,1741846244755,"fUST",-1978.1,0.00013782,2,"2025-03-13T06:10:44.755",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047989,1741846244764,"fUST",-1978.1,0.00013782,2,"2025-03-13T06:10:44.764",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047990,1741846244774,"fUST",-1978.1,0.00013782,2,"2025-03-13T06:10:44.774",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047991,1741846244784,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047992,1741846244796,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.796",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047993,1741846244806,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.806",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047994,1741846244816,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.816",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047995,1741846244826,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.826",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047996,1741846244835,"fUST",-694.16,0.00013783,2,"2025-03-13T06:10:44.835",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047997,1741846244845,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.845",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047998,1741846244855,"fUST",-541.29,0.00013783,2,"2025-03-13T06:10:44.855",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356047999,1741846244865,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.865",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048000,1741846244878,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.878",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048001,1741846244888,"fUST",-164.985149,0.00013783,2,"2025-03-13T06:10:44.888",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048002,1741846244899,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.899",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048003,1741846244909,"fUST",-165.346097,0.00013783,2,"2025-03-13T06:10:44.909",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048004,1741846244919,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.919",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048005,1741846244929,"fUST",-295.922167,0.00013783,2,"2025-03-13T06:10:44.929",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048006,1741846244940,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.940",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048007,1741846244951,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.951",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048008,1741846244965,"fUST",-1048.36,0.00013783,2,"2025-03-13T06:10:44.965",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048009,1741846244975,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.975",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048010,1741846244987,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.987",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048011,1741846244999,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:44.999",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048012,1741846245009,"fUST",-1903.15,0.00013783,2,"2025-03-13T06:10:45.009",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048013,1741846245020,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.020",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048014,1741846245030,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.030",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048015,1741846245039,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.039",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048016,1741846245049,"fUST",-575.32341953,0.00013783,2,"2025-03-13T06:10:45.049",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048017,1741846245059,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.059",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048018,1741846245068,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.068",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048019,1741846245078,"fUST",-208.816942,0.00013783,2,"2025-03-13T06:10:45.078",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048020,1741846245088,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.088",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048021,1741846245098,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.098",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048022,1741846245108,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.108",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048023,1741846245118,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.118",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048024,1741846245128,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.128",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048025,1741846245138,"fUST",-556.59,0.00013783,2,"2025-03-13T06:10:45.138",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048026,1741846245148,"fUST",-434.59885488,0.00013783,2,"2025-03-13T06:10:45.148",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048027,1741846245157,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.157",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048028,1741846245167,"fUST",-558.9,0.00013783,2,"2025-03-13T06:10:45.167",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048029,1741846245177,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.177",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048030,1741846245187,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.187",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048031,1741846245197,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.197",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048032,1741846245207,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.207",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048033,1741846245217,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.217",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048034,1741846245226,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.226",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048035,1741846245237,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.237",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048036,1741846245247,"fUST",-2904.58945,0.00013783,2,"2025-03-13T06:10:45.247",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048037,1741846245257,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.257",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048038,1741846245268,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.268",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048039,1741846245278,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.278",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048040,1741846245288,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.288",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048041,1741846245297,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.297",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048042,1741846245307,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.307",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048043,1741846245318,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.318",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048044,1741846245328,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.328",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048045,1741846245337,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.337",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048046,1741846245347,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.347",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048047,1741846245357,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.357",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048048,1741846245367,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.367",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048049,1741846245377,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.377",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048050,1741846245386,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.386",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048051,1741846245396,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.396",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048052,1741846245406,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.406",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048053,1741846245416,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.416",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048054,1741846245426,"fUST",-329.531492,0.00013783,2,"2025-03-13T06:10:45.426",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048055,1741846245435,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.435",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048056,1741846245445,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.445",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048057,1741846245455,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.455",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048058,1741846245465,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.465",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048059,1741846245475,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.475",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048060,1741846245485,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.485",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048061,1741846245495,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.495",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048062,1741846245505,"fUST",-159.852596,0.00013783,2,"2025-03-13T06:10:45.505",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048063,1741846245515,"fUST",-507.99432675,0.00013783,2,"2025-03-13T06:10:45.515",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048064,1741846245524,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.524",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048065,1741846245534,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.534",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048066,1741846245544,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.544",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048067,1741846245553,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.553",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048068,1741846245563,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.563",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048069,1741846245573,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.573",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048070,1741846245582,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:45.582",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048071,1741846245592,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.592",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048072,1741846245601,"fUST",-295.999963,0.00013783,2,"2025-03-13T06:10:45.601",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048073,1741846245611,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.611",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048074,1741846245621,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.621",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048075,1741846245631,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.631",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048076,1741846245641,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.641",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048077,1741846245650,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.650",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048078,1741846245660,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.660",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048079,1741846245670,"fUST",-1422.99,0.00013783,2,"2025-03-13T06:10:45.670",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048080,1741846245680,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.680",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048081,1741846245690,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.690",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048082,1741846245700,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.700",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048083,1741846245710,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.710",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048084,1741846245720,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.720",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048085,1741846245730,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.730",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048086,1741846245740,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.740",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048087,1741846245750,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.750",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048088,1741846245759,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.759",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048089,1741846245769,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.769",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048090,1741846245779,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.779",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048091,1741846245789,"fUST",-212.664564,0.00013783,2,"2025-03-13T06:10:45.789",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048092,1741846245803,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.803",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048093,1741846245813,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:45.813",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048094,1741846245823,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.823",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048095,1741846245832,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.832",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048096,1741846245843,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.843",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048097,1741846245853,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.853",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048098,1741846245862,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.862",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048099,1741846245873,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.873",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048100,1741846245884,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.884",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048101,1741846245893,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.893",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048102,1741846245903,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.903",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048103,1741846245912,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.912",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048104,1741846245921,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.921",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048105,1741846245931,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.931",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048106,1741846245941,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.941",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048107,1741846245950,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.950",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048108,1741846245960,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.960",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048109,1741846245969,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.969",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048110,1741846245981,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.981",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048111,1741846245991,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:45.991",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048112,1741846246001,"fUST",-743.403852,0.00013783,2,"2025-03-13T06:10:46.001",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048114,1741846246011,"fUST",-743.403849,0.00013783,2,"2025-03-13T06:10:46.011",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048115,1741846246021,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.021",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048116,1741846246030,"fUST",-154.651777,0.00013783,2,"2025-03-13T06:10:46.030",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048117,1741846246040,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.040",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048118,1741846246050,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.050",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048119,1741846246059,"fUST",-450.92397487,0.00013783,2,"2025-03-13T06:10:46.059",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048120,1741846246069,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.069",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048122,1741846246079,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.079",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048123,1741846246089,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.089",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048124,1741846246099,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.099",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048125,1741846246109,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.109",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048126,1741846246119,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.119",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048127,1741846246129,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.129",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048128,1741846246139,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.139",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048129,1741846246149,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.149",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048130,1741846246158,"fUST",-507.2328986,0.00013783,2,"2025-03-13T06:10:46.158",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048131,1741846246169,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.169",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048132,1741846246179,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.179",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048134,1741846246188,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.188",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048135,1741846246200,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.200",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048136,1741846246210,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.210",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048137,1741846246220,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.220",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048138,1741846246231,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.231",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048139,1741846246240,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.240",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048141,1741846246250,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.250",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048142,1741846246260,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.260",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048143,1741846246271,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.271",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048144,1741846246280,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.280",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048145,1741846246291,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.291",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048146,1741846246301,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.301",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048147,1741846246311,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.311",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048148,1741846246321,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.321",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048149,1741846246331,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.331",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048150,1741846246340,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.340",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048151,1741846246350,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.350",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048152,1741846246360,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.360",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048153,1741846246370,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.370",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048154,1741846246379,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.379",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048155,1741846246389,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.389",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048156,1741846246399,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.399",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048157,1741846246408,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.408",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048158,1741846246417,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.417",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048159,1741846246427,"fUST",-155.117943,0.00013783,2,"2025-03-13T06:10:46.427",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048160,1741846246436,"fUST",-610.949302,0.00013783,2,"2025-03-13T06:10:46.436",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048161,1741846246446,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.446",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048162,1741846246455,"fUST",-610.949292,0.00013783,2,"2025-03-13T06:10:46.455",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048163,1741846246465,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.465",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048164,1741846246474,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.474",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048165,1741846246484,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.484",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048166,1741846246494,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:46.494",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048167,1741846246504,"fUST",-236.355186,0.00013783,2,"2025-03-13T06:10:46.504",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048168,1741846246514,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.514",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048169,1741846246524,"fUST",-629.22,0.00013783,2,"2025-03-13T06:10:46.524",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048170,1741846246534,"fUST",-866.57,0.00013783,2,"2025-03-13T06:10:46.534",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048171,1741846246544,"fUST",-724.33,0.00013783,2,"2025-03-13T06:10:46.544",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048172,1741846246555,"fUST",-328.01405798,0.00013783,2,"2025-03-13T06:10:46.555",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048173,1741846246566,"fUST",-502.6374753,0.00013783,2,"2025-03-13T06:10:46.566",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048174,1741846246575,"fUST",-705.49,0.00013783,2,"2025-03-13T06:10:46.575",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048175,1741846246585,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.585",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048176,1741846246595,"fUST",-1300.22,0.00013783,2,"2025-03-13T06:10:46.595",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048177,1741846246604,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.604",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048178,1741846246614,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.614",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048179,1741846246623,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.623",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048180,1741846246633,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.633",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048181,1741846246643,"fUST",-519.12602111,0.00013783,2,"2025-03-13T06:10:46.643",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048182,1741846246652,"fUST",-505.81,0.00013783,2,"2025-03-13T06:10:46.652",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048183,1741846246662,"fUST",-2036.28,0.00013783,2,"2025-03-13T06:10:46.662",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048184,1741846246671,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.671",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048185,1741846246681,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.681",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048186,1741846246691,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.691",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048187,1741846246700,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.700",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048188,1741846246710,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.710",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048189,1741846246719,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.719",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048190,1741846246728,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.728",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048191,1741846246738,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.738",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048192,1741846246747,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.747",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048193,1741846246757,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.757",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048194,1741846246766,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.766",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048195,1741846246776,"fUST",-705.61,0.00013783,2,"2025-03-13T06:10:46.776",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048196,1741846246785,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.785",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048197,1741846246797,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.797",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048198,1741846246807,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.807",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048199,1741846246817,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.817",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048200,1741846246826,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.826",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048201,1741846246837,"fUST",-2371.78,0.00013783,2,"2025-03-13T06:10:46.837",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048202,1741846246846,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.846",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048203,1741846246856,"fUST",-402.063826,0.00013783,2,"2025-03-13T06:10:46.856",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048204,1741846246866,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.866",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048205,1741846246879,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.879",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048206,1741846246889,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.889",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048207,1741846246899,"fUST",-6317.47,0.00013783,2,"2025-03-13T06:10:46.899",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048208,1741846246909,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.909",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048209,1741846246918,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.918",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048210,1741846246928,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.928",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048211,1741846246938,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.938",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048212,1741846246947,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.947",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048213,1741846246957,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:46.957",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048214,1741846246967,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.967",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048215,1741846246977,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.977",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048216,1741846246988,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.988",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048217,1741846246998,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:46.998",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048218,1741846247008,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.008",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048219,1741846247019,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.019",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048220,1741846247028,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.028",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048221,1741846247038,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.038",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048222,1741846247048,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.048",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048223,1741846247058,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.058",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048224,1741846247069,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.069",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048225,1741846247079,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.079",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048226,1741846247089,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.089",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048227,1741846247099,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.099",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048228,1741846247108,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.108",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048229,1741846247118,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.118",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048230,1741846247127,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.127",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048231,1741846247138,"fUST",-568.87,0.00013783,2,"2025-03-13T06:10:47.138",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048232,1741846247147,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.147",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048233,1741846247157,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.157",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048234,1741846247166,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.166",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048235,1741846247176,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.176",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048236,1741846247186,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.186",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048237,1741846247198,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.198",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048238,1741846247209,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.209",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048239,1741846247218,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.218",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048240,1741846247228,"fUST",-453.144995,0.00013783,2,"2025-03-13T06:10:47.228",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048241,1741846247237,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.237",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048242,1741846247247,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.247",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048243,1741846247256,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.256",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048244,1741846247266,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.266",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048245,1741846247276,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.276",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048246,1741846247285,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.285",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048247,1741846247294,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.294",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048248,1741846247304,"fUST",-272.04607118,0.00013783,2,"2025-03-13T06:10:47.304",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048249,1741846247313,"fUST",-1376.3,0.00013783,2,"2025-03-13T06:10:47.313",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048250,1741846247323,"fUST",-519.39929642,0.00013783,2,"2025-03-13T06:10:47.323",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048251,1741846247333,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.333",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048252,1741846247342,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.342",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048253,1741846247352,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.352",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048254,1741846247516,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.516",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048255,1741846247554,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.554",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048256,1741846247565,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.565",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048257,1741846247575,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.575",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048258,1741846247586,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.586",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048259,1741846247596,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.596",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048260,1741846247605,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.605",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048261,1741846247615,"fUST",-1721.5,0.00013783,2,"2025-03-13T06:10:47.615",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048262,1741846247624,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.624",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048263,1741846247634,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.634",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048264,1741846247643,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.643",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048265,1741846247653,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.653",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048266,1741846247662,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.662",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048267,1741846247671,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.671",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048268,1741846247681,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.681",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048269,1741846247690,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.690",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048270,1741846247700,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.700",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048271,1741846247709,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.709",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048272,1741846247719,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.719",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048273,1741846247729,"fUST",-259.884453,0.00013783,2,"2025-03-13T06:10:47.729",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048274,1741846247739,"fUST",-599.17435238,0.00013783,2,"2025-03-13T06:10:47.739",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048275,1741846247748,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.748",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048276,1741846247757,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.757",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048277,1741846247767,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.767",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048278,1741846247776,"fUST",-648.57,0.00013783,2,"2025-03-13T06:10:47.776",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048279,1741846247786,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.786",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048280,1741846247798,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.798",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048281,1741846247808,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.808",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048282,1741846247819,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.819",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048283,1741846247828,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.828",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048284,1741846247839,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.839",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048285,1741846247848,"fUST",-1135.45,0.00013783,2,"2025-03-13T06:10:47.848",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048286,1741846247858,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.858",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048287,1741846247867,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.867",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048288,1741846247877,"fUST",-550.59,0.00013783,2,"2025-03-13T06:10:47.877",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048289,1741846247887,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.887",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048290,1741846247896,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.896",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048291,1741846247905,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.905",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048292,1741846247915,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.915",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048293,1741846247924,"fUST",-767.28,0.00013783,2,"2025-03-13T06:10:47.924",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048294,1741846247933,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:47.933",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048295,1741846247943,"fUST",-1137.28,0.00013783,2,"2025-03-13T06:10:47.943",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048296,1741846247951,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:47.951",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048297,1741846247961,"fUST",-401.870358,0.00013783,2,"2025-03-13T06:10:47.961",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048298,1741846247971,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:47.971",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048299,1741846247980,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:47.980",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048300,1741846247990,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:47.990",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048301,1741846247999,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:47.999",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048302,1741846248009,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.009",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048303,1741846248019,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:48.019",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048304,1741846248028,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.028",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048305,1741846248037,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:48.037",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048306,1741846248046,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.046",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048307,1741846248056,"fUST",-205.175183,0.00013783,2,"2025-03-13T06:10:48.056",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048308,1741846248066,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.066",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048309,1741846248075,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.075",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048310,1741846248085,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.085",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048311,1741846248094,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.094",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048312,1741846248103,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.103",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048313,1741846248113,"fUST",-502.54606146,0.00013783,2,"2025-03-13T06:10:48.113",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048314,1741846248122,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.122",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048315,1741846248132,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.132",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048316,1741846248141,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.141",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048317,1741846248150,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.150",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048318,1741846248160,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.160",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048319,1741846248169,"fUST",-1554.92,0.00013783,2,"2025-03-13T06:10:48.169",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048320,1741846248178,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.178",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048321,1741846248188,"fUST",-509.54453268,0.00013783,2,"2025-03-13T06:10:48.188",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048322,1741846248199,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.199",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048323,1741846248209,"fUST",-273.5944,0.00013783,2,"2025-03-13T06:10:48.209",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048324,1741846248218,"fUST",-273.59439,0.00013783,2,"2025-03-13T06:10:48.218",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048325,1741846248228,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.228",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048326,1741846248237,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.237",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048327,1741846248246,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.246",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048328,1741846248255,"fUST",-154.014125,0.00013783,2,"2025-03-13T06:10:48.255",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048329,1741846248265,"fUST",-501.81150526,0.00013783,2,"2025-03-13T06:10:48.265",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048330,1741846248274,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.274",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048331,1741846248283,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.283",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048332,1741846248293,"fUST",-512.93606821,0.00013783,2,"2025-03-13T06:10:48.293",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048333,1741846248303,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.303",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048334,1741846248312,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.312",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048335,1741846248321,"fUST",-2419.84,0.00013783,2,"2025-03-13T06:10:48.321",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048336,1741846248331,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.331",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048337,1741846248340,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.340",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048338,1741846248349,"fUST",-504.0327198,0.00013783,2,"2025-03-13T06:10:48.349",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048339,1741846248359,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.359",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048340,1741846248368,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.368",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048341,1741846248377,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.377",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048342,1741846248387,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.387",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048343,1741846248396,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.396",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048344,1741846248406,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.406",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048345,1741846248415,"fUST",-318.85817875,0.00013783,2,"2025-03-13T06:10:48.415",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048346,1741846248425,"fUST",-533.54683621,0.00013783,2,"2025-03-13T06:10:48.425",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048347,1741846248434,"fUST",-1945.29,0.00013783,2,"2025-03-13T06:10:48.434",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048348,1741846248444,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.444",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048349,1741846248454,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.454",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048350,1741846248463,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.463",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048351,1741846248473,"fUST",-2540.901073,0.00013783,2,"2025-03-13T06:10:48.473",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048352,1741846248483,"fUST",-2540.901077,0.00013783,2,"2025-03-13T06:10:48.483",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048353,1741846248494,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.494",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048354,1741846248504,"fUST",-502.91040679,0.00013783,2,"2025-03-13T06:10:48.504",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048355,1741846248514,"fUST",-503.31499227,0.00013783,2,"2025-03-13T06:10:48.514",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048356,1741846248523,"fUST",-1343.54,0.00013783,2,"2025-03-13T06:10:48.523",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048357,1741846248533,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.533",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048358,1741846248543,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.543",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048359,1741846248553,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.553",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048360,1741846248563,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.563",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048361,1741846248574,"fUST",-1689.41,0.00013783,2,"2025-03-13T06:10:48.574",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048362,1741846248584,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.584",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048363,1741846248594,"fUST",-569.54,0.00013783,2,"2025-03-13T06:10:48.594",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048364,1741846248604,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.604",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048365,1741846248613,"fUST",-614.15,0.00013783,2,"2025-03-13T06:10:48.613",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048366,1741846248623,"fUST",-512.0385285,0.00013783,2,"2025-03-13T06:10:48.623",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048367,1741846248633,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.633",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048368,1741846248642,"fUST",-521.35144584,0.00013783,2,"2025-03-13T06:10:48.642",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048369,1741846248652,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.652",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048370,1741846248662,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.662",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048371,1741846248672,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.672",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048372,1741846248682,"fUST",-501.5912414,0.00013783,2,"2025-03-13T06:10:48.682",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048373,1741846248692,"fUST",-5289.03,0.00013783,2,"2025-03-13T06:10:48.692",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048374,1741846248701,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.701",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048375,1741846248711,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.711",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048376,1741846248720,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.720",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048377,1741846248730,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.730",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048378,1741846248740,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.740",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048379,1741846248749,"fUST",-153.19467,0.00013783,2,"2025-03-13T06:10:48.749",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048380,1741846248759,"fUST",-153.19467,0.00013783,2,"2025-03-13T06:10:48.759",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048381,1741846248768,"fUST",-153.19467,0.00013783,2,"2025-03-13T06:10:48.768",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048382,1741846248778,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.778",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048383,1741846248787,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.787",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048384,1741846248801,"fUST",-151.0,0.00013783,2,"2025-03-13T06:10:48.801",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048385,1741846248811,"fUST",-296.147556,0.00013783,2,"2025-03-13T06:10:48.811",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048386,1741846248820,"fUST",-153.19467,0.00013783,2,"2025-03-13T06:10:48.820",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048387,1741846248830,"fUST",-153.19467,0.00013783,2,"2025-03-13T06:10:48.830",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048388,1741846248840,"fUST",-153.194675,0.00013783,2,"2025-03-13T06:10:48.840",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048389,1741846248850,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.850",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048390,1741846248859,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.859",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048391,1741846248869,"fUST",-4050.87,0.00013783,2,"2025-03-13T06:10:48.869",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048392,1741846248879,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.879",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048393,1741846248890,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.890",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048394,1741846248900,"fUST",-250.51698514,0.00013783,2,"2025-03-13T06:10:48.900",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048395,1741846248909,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.909",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048396,1741846248919,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.919",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048397,1741846248928,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.928",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048398,1741846248937,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.937",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048399,1741846248947,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:48.947",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048400,1741846248956,"fUST",-1093.06,0.00013783,2,"2025-03-13T06:10:48.956",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048401,1741846248965,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:48.965",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048402,1741846248976,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:48.976",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048403,1741846248987,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:48.987",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048404,1741846248997,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:48.997",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048405,1741846249006,"fUST",-220.707299,0.00013784,2,"2025-03-13T06:10:49.006",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048406,1741846249016,"fUST",-220.707299,0.00013784,2,"2025-03-13T06:10:49.016",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048407,1741846249027,"fUST",-208.816942,0.00013784,2,"2025-03-13T06:10:49.027",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048408,1741846249037,"fUST",-208.816942,0.00013784,2,"2025-03-13T06:10:49.037",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048409,1741846249047,"fUST",-2904.58945,0.00013784,2,"2025-03-13T06:10:49.047",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048410,1741846249057,"fUST",-2904.58945,0.00013784,2,"2025-03-13T06:10:49.057",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048411,1741846249066,"fUST",-329.531492,0.00013784,2,"2025-03-13T06:10:49.066",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048412,1741846249076,"fUST",-329.531492,0.00013784,2,"2025-03-13T06:10:49.076",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048413,1741846249085,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:49.085",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048414,1741846249094,"fUST",-151.0,0.00013784,2,"2025-03-13T06:10:49.094",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048415,1741846249104,"fUST",-212.664564,0.00013784,2,"2025-03-13T06:10:49.104",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048416,1741846249114,"fUST",-212.664564,0.00013784,2,"2025-03-13T06:10:49.114",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048417,1741846249123,"fUST",-402.063826,0.00013784,2,"2025-03-13T06:10:49.123",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048418,1741846249133,"fUST",-402.063826,0.00013784,2,"2025-03-13T06:10:49.133",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048419,1741846249144,"fUST",-198.09446641,0.00013784,2,"2025-03-13T06:10:49.144",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048420,1741846249153,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.153",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048421,1741846249162,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.162",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048422,1741846249172,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.172",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048423,1741846249182,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.182",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048424,1741846249192,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.192",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048425,1741846249202,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.202",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048426,1741846249211,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.211",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048427,1741846249221,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.221",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048428,1741846249230,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.230",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048429,1741846249241,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.241",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048430,1741846249251,"fUST",-1978.1,0.00013784,2,"2025-03-13T06:10:49.251",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048431,1741846249260,"fUST",-222000.0,0.00013785,2,"2025-03-13T06:10:49.260",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048432,1741846249270,"fUST",-3000.0,0.00013785,2,"2025-03-13T06:10:49.270",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048433,1741846249281,"fUST",-208.816942,0.00013785,2,"2025-03-13T06:10:49.281",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048434,1741846249292,"fUST",-208.816942,0.00013785,2,"2025-03-13T06:10:49.292",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048435,1741846249302,"fUST",-2904.58945,0.00013785,2,"2025-03-13T06:10:49.302",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048436,1741846249312,"fUST",-2904.58945,0.00013785,2,"2025-03-13T06:10:49.312",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048437,1741846249323,"fUST",-329.531492,0.00013785,2,"2025-03-13T06:10:49.323",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048438,1741846249333,"fUST",-329.531492,0.00013785,2,"2025-03-13T06:10:49.333",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048439,1741846249343,"fUST",-151.0,0.00013785,2,"2025-03-13T06:10:49.343",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048440,1741846249352,"fUST",-151.0,0.00013785,2,"2025-03-13T06:10:49.352",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048441,1741846249362,"fUST",-212.664564,0.00013785,2,"2025-03-13T06:10:49.362",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048442,1741846249372,"fUST",-212.664564,0.00013785,2,"2025-03-13T06:10:49.372",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048443,1741846249382,"fUST",-402.063826,0.00013785,2,"2025-03-13T06:10:49.382",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048444,1741846249391,"fUST",-402.063826,0.00013785,2,"2025-03-13T06:10:49.391",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048445,1741846249401,"fUST",-1978.1,0.00013786,2,"2025-03-13T06:10:49.401",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048446,1741846249410,"fUST",-151.0,0.00013787,2,"2025-03-13T06:10:49.410",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048447,1741846249420,"fUST",-151.0,0.00013787,2,"2025-03-13T06:10:49.420",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048448,1741846249429,"fUST",-212.664564,0.00013787,2,"2025-03-13T06:10:49.429",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048449,1741846249439,"fUST",-212.664564,0.00013787,2,"2025-03-13T06:10:49.439",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048450,1741846249448,"fUST",-402.063826,0.00013787,2,"2025-03-13T06:10:49.448",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048451,1741846249458,"fUST",-402.063826,0.00013787,2,"2025-03-13T06:10:49.458",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048452,1741846249467,"fUST",-2845.63249422,0.00013787,2,"2025-03-13T06:10:49.467",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048453,1741846249477,"fUST",-308.5906258,0.000138,2,"2025-03-13T06:10:49.477",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048454,1741846249486,"fUST",-559.6044626,0.000138,2,"2025-03-13T06:10:49.486",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048455,1741846249503,"fUST",-500.0,0.00013872,2,"2025-03-13T06:10:49.503",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048456,1741846249513,"fUST",-500.0,0.00013872,2,"2025-03-13T06:10:49.513",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048457,1741846249523,"fUST",-6317.47,0.00013872,2,"2025-03-13T06:10:49.523",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048458,1741846249533,"fUST",-6317.47,0.00013872,2,"2025-03-13T06:10:49.533",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048459,1741846249543,"fUST",-648.57,0.00013872,2,"2025-03-13T06:10:49.543",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048460,1741846249552,"fUST",-648.57,0.00013872,2,"2025-03-13T06:10:49.552",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048461,1741846249562,"fUST",-210.7377559,0.00013872,2,"2025-03-13T06:10:49.562",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048462,1741846249571,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.571",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048463,1741846249581,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.581",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048464,1741846249590,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.590",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048465,1741846249600,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.600",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048466,1741846249610,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.610",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048467,1741846249620,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.620",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048468,1741846249629,"fUST",-1978.1,0.00013872,2,"2025-03-13T06:10:49.629",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048469,1741846249638,"fUST",-1978.30572389,0.00013872,2,"2025-03-13T06:10:49.638",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048470,1741846249648,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.648",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048471,1741846249657,"fUST",-506.21489751,0.00013873,2,"2025-03-13T06:10:49.657",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048472,1741846249666,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.666",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048473,1741846249675,"fUST",-563.10387757,0.00013873,2,"2025-03-13T06:10:49.675",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048474,1741846249685,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.685",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048475,1741846249694,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.694",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048476,1741846249704,"fUST",-500.8050596,0.00013873,2,"2025-03-13T06:10:49.704",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048477,1741846249714,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.714",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048478,1741846249724,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.724",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048479,1741846249734,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.734",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048480,1741846249743,"fUST",-160.60580938,0.00013873,2,"2025-03-13T06:10:49.743",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048481,1741846249753,"fUST",-500.9245894,0.00013873,2,"2025-03-13T06:10:49.753",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048482,1741846249763,"fUST",-500.40942458,0.00013873,2,"2025-03-13T06:10:49.763",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048483,1741846249772,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.772",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048484,1741846249783,"fUST",-331.42287443,0.00013873,2,"2025-03-13T06:10:49.783",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048485,1741846249793,"fUST",-206.2198707,0.00013873,2,"2025-03-13T06:10:49.793",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048486,1741846249808,"fUST",-425.0063752,0.00013873,2,"2025-03-13T06:10:49.808",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048487,1741846249817,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.817",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048488,1741846249827,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.827",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048489,1741846249836,"fUST",-500.24914407,0.00013873,2,"2025-03-13T06:10:49.836",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048490,1741846249847,"fUST",-510.62936782,0.00013873,2,"2025-03-13T06:10:49.847",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048491,1741846249856,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.856",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048492,1741846249865,"fUST",-157.56635462,0.00013873,2,"2025-03-13T06:10:49.865",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048493,1741846249877,"fUST",-160.51123475,0.00013873,2,"2025-03-13T06:10:49.877",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048494,1741846249886,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.886",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048495,1741846249896,"fUST",-450.08579926,0.00013873,2,"2025-03-13T06:10:49.896",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048496,1741846249905,"fUST",-367.98070848,0.00013873,2,"2025-03-13T06:10:49.905",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048497,1741846249914,"fUST",-159.47259501,0.00013873,2,"2025-03-13T06:10:49.914",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048498,1741846249924,"fUST",-160.4803685,0.00013873,2,"2025-03-13T06:10:49.924",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048499,1741846249933,"fUST",-155.82809284,0.00013873,2,"2025-03-13T06:10:49.933",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048500,1741846249942,"fUST",-267.39150248,0.00013873,2,"2025-03-13T06:10:49.942",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048501,1741846249951,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.951",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048502,1741846249961,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.961",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048503,1741846249971,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.971",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048504,1741846249986,"fUST",-163.13348502,0.00013873,2,"2025-03-13T06:10:49.986",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048505,1741846249995,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:49.995",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048506,1741846250004,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.004",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048507,1741846250013,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.013",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048508,1741846250023,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.023",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048509,1741846250032,"fUST",-500.68960678,0.00013873,2,"2025-03-13T06:10:50.032",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048510,1741846250042,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.042",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048511,1741846250051,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.051",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048512,1741846250061,"fUST",-154.17590688,0.00013873,2,"2025-03-13T06:10:50.061",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048513,1741846250071,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.071",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048514,1741846250080,"fUST",-501.7968506,0.00013873,2,"2025-03-13T06:10:50.080",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048515,1741846250089,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.089",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048516,1741846250098,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.098",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048517,1741846250107,"fUST",-500.41023137,0.00013873,2,"2025-03-13T06:10:50.107",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048518,1741846250116,"fUST",-304.50629279,0.00013873,2,"2025-03-13T06:10:50.116",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048519,1741846250126,"fUST",-160.46354374,0.00013873,2,"2025-03-13T06:10:50.126",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048520,1741846250135,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.135",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048521,1741846250144,"fUST",-160.61210938,0.00013873,2,"2025-03-13T06:10:50.144",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048522,1741846250154,"fUST",-160.46387422,0.00013873,2,"2025-03-13T06:10:50.154",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048523,1741846250164,"fUST",-376.1321729,0.00013873,2,"2025-03-13T06:10:50.164",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048524,1741846250173,"fUST",-160.47782929,0.00013873,2,"2025-03-13T06:10:50.173",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048525,1741846250182,"fUST",-332.1401784,0.00013873,2,"2025-03-13T06:10:50.182",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048526,1741846250191,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.191",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048527,1741846250201,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.201",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048528,1741846250210,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.210",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048529,1741846250220,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.220",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048530,1741846250229,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.229",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048531,1741846250239,"fUST",-253.48094773,0.00013873,2,"2025-03-13T06:10:50.239",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048532,1741846250248,"fUST",-160.92890351,0.00013873,2,"2025-03-13T06:10:50.248",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048533,1741846250257,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.257",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048534,1741846250267,"fUST",-166.39331423,0.00013873,2,"2025-03-13T06:10:50.267",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048535,1741846250277,"fUST",-176.88276984,0.00013873,2,"2025-03-13T06:10:50.277",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048536,1741846250287,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.287",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048537,1741846250297,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.297",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048538,1741846250306,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.306",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048539,1741846250315,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.315",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048540,1741846250326,"fUST",-501.05405052,0.00013873,2,"2025-03-13T06:10:50.326",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048541,1741846250335,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.335",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048542,1741846250346,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.346",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048543,1741846250355,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.355",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048544,1741846250364,"fUST",-153.08664809,0.00013873,2,"2025-03-13T06:10:50.364",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048545,1741846250373,"fUST",-210.5610532,0.00013873,2,"2025-03-13T06:10:50.373",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048546,1741846250383,"fUST",-159.63183201,0.00013873,2,"2025-03-13T06:10:50.383",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048547,1741846250392,"fUST",-500.5856037,0.00013873,2,"2025-03-13T06:10:50.392",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048548,1741846250402,"fUST",-453.96093423,0.00013873,2,"2025-03-13T06:10:50.402",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048549,1741846250412,"fUST",-372.01496662,0.00013873,2,"2025-03-13T06:10:50.412",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048550,1741846250421,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.421",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048551,1741846250431,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.431",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048552,1741846250440,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.440",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048553,1741846250449,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.449",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048554,1741846250459,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.459",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048555,1741846250468,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.468",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048556,1741846250477,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.477",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048557,1741846250487,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.487",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048558,1741846250496,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.496",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048559,1741846250506,"fUST",-268.95599292,0.00013873,2,"2025-03-13T06:10:50.506",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048560,1741846250515,"fUST",-635.9150696,0.00013873,2,"2025-03-13T06:10:50.515",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048561,1741846250525,"fUST",-577.85104806,0.00013873,2,"2025-03-13T06:10:50.525",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048562,1741846250534,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.534",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048563,1741846250543,"fUST",-160.0654168,0.00013873,2,"2025-03-13T06:10:50.543",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048564,1741846250552,"fUST",-210.94097121,0.00013873,2,"2025-03-13T06:10:50.552",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048565,1741846250562,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.562",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048566,1741846250571,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.571",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048567,1741846250581,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.581",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048568,1741846250590,"fUST",-291.16259616,0.00013873,2,"2025-03-13T06:10:50.590",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048569,1741846250602,"fUST",-517.5261185,0.00013873,2,"2025-03-13T06:10:50.602",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048570,1741846250611,"fUST",-252.38815451,0.00013873,2,"2025-03-13T06:10:50.611",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048571,1741846250621,"fUST",-500.0,0.00013873,2,"2025-03-13T06:10:50.621",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048572,1741846250631,"fUST",-163.41904061,0.00013873,2,"2025-03-13T06:10:50.631",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048573,1741846250640,"fUST",-151.241611,0.00013873,2,"2025-03-13T06:10:50.640",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048574,1741846250650,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.650",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048575,1741846250659,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.659",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048576,1741846250669,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.669",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048577,1741846250679,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.679",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048578,1741846250688,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.688",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048579,1741846250698,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.698",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048580,1741846250707,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.707",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048581,1741846250717,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.717",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048582,1741846250727,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.727",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048583,1741846250737,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.737",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048584,1741846250747,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.747",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048585,1741846250756,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:50.756",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048586,1741846250766,"fUST",-294.062839,0.00013873,2,"2025-03-13T06:10:50.766",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048587,1741846250776,"fUST",-162.838638,0.00013873,2,"2025-03-13T06:10:50.776",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048588,1741846250786,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.786",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048589,1741846250798,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.798",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048590,1741846250808,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.808",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048591,1741846250817,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.817",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048592,1741846250827,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.827",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048593,1741846250838,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.838",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048594,1741846250847,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.847",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048595,1741846250857,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.857",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048596,1741846250867,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.867",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048597,1741846250878,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.878",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048598,1741846250888,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:50.888",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048599,1741846251071,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:51.071",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048600,1741846251081,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:51.081",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048601,1741846251091,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:51.091",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048602,1741846251103,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:51.103",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048603,1741846251114,"fUST",-220.707299,0.00013873,2,"2025-03-13T06:10:51.114",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048604,1741846251123,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.123",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048605,1741846251133,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.133",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048606,1741846251143,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.143",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048607,1741846251154,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.154",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048608,1741846251164,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.164",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048609,1741846251174,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.174",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048610,1741846251184,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.184",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048611,1741846251194,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.194",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048612,1741846251205,"fUST",-208.816942,0.00013873,2,"2025-03-13T06:10:51.205",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048613,1741846251215,"fUST",-208.816947,0.00013873,2,"2025-03-13T06:10:51.215",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048614,1741846251224,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.224",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048615,1741846251235,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.235",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048616,1741846251246,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.246",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048617,1741846251256,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.256",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048618,1741846251266,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.266",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048619,1741846251275,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.275",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048620,1741846251285,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.285",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048621,1741846251295,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.295",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048622,1741846251305,"fUST",-2904.58945,0.00013873,2,"2025-03-13T06:10:51.305",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048623,1741846251314,"fUST",-2904.58945252,0.00013873,2,"2025-03-13T06:10:51.314",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048624,1741846251324,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.324",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048625,1741846251334,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.334",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048626,1741846251344,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.344",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048627,1741846251354,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.354",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048628,1741846251364,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.364",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048629,1741846251373,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.373",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048630,1741846251383,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.383",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048631,1741846251393,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.393",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048632,1741846251402,"fUST",-329.531492,0.00013873,2,"2025-03-13T06:10:51.402",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048633,1741846251412,"fUST",-329.531489,0.00013873,2,"2025-03-13T06:10:51.412",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048634,1741846251421,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:51.421",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048635,1741846251431,"fUST",-151.0,0.00013873,2,"2025-03-13T06:10:51.431",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048636,1741846251454,"fUST",-212.664564,0.00013873,2,"2025-03-13T06:10:51.454",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048637,1741846251465,"fUST",-212.664572,0.00013873,2,"2025-03-13T06:10:51.465",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048638,1741846251476,"fUST",-402.063826,0.00013873,2,"2025-03-13T06:10:51.476",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048639,1741846251488,"fUST",-402.063828,0.00013873,2,"2025-03-13T06:10:51.488",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048640,1741846251499,"fUST",-304.29518739,0.00013876,2,"2025-03-13T06:10:51.499",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048641,1741846251510,"fUST",-600.0,0.00013876,2,"2025-03-13T06:10:51.510",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048642,1741846251521,"fUST",-151.0,0.0001388,2,"2025-03-13T06:10:51.521",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048643,1741846251532,"fUST",-220.707299,0.0001388,2,"2025-03-13T06:10:51.532",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048644,1741846251542,"fUST",-220.707308,0.0001388,2,"2025-03-13T06:10:51.542",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048645,1741846251552,"fUST",-500.0,0.00013883,2,"2025-03-13T06:10:51.552",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048646,1741846251563,"fUST",-183.20372007,0.00013883,2,"2025-03-13T06:10:51.563",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048647,1741846251574,"fUST",-6317.47,0.00013883,2,"2025-03-13T06:10:51.574",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048648,1741846251584,"fUST",-6317.47,0.00013883,2,"2025-03-13T06:10:51.584",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048649,1741846251595,"fUST",-648.57,0.00013883,2,"2025-03-13T06:10:51.595",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048650,1741846251605,"fUST",-648.57,0.00013883,2,"2025-03-13T06:10:51.605",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048651,1741846251615,"fUST",-204.981966,0.00013884,2,"2025-03-13T06:10:51.615",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048652,1741846251626,"fUST",-204.981966,0.00013884,2,"2025-03-13T06:10:51.626",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048653,1741846251637,"fUST",-204.981966,0.00013884,2,"2025-03-13T06:10:51.637",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048654,1741846251647,"fUST",-204.981966,0.00013884,2,"2025-03-13T06:10:51.647",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048655,1741846251657,"fUST",-1116.7,0.00013884,2,"2025-03-13T06:10:51.657",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048656,1741846251667,"fUST",-3686.14,0.00013884,2,"2025-03-13T06:10:51.667",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048657,1741846251678,"fUST",-500.0,0.00013884,2,"2025-03-13T06:10:51.678",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048658,1741846251688,"fUST",-99311.24464428,0.00013884,2,"2025-03-13T06:10:51.688",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048659,1741846251765,"fUST",-455.0739918,0.00013884,2,"2025-03-13T06:10:51.765",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048660,1741846252124,"fUST",-500.0,0.00013783,2,"2025-03-13T06:10:52.124",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048661,1741846252134,"fUST",-10425.3721529,0.00013884,2,"2025-03-13T06:10:52.134",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048662,1741846252147,"fUST",-3228.04921102,0.00013884,2,"2025-03-13T06:10:52.147",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048663,1741846252156,"fUST",-6317.47,0.00013884,2,"2025-03-13T06:10:52.156",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048664,1741846252166,"fUST",-6317.47,0.00013884,2,"2025-03-13T06:10:52.166",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048665,1741846252176,"fUST",-6317.47,0.00013884,2,"2025-03-13T06:10:52.176",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048666,1741846252186,"fUST",-6317.47,0.00013884,2,"2025-03-13T06:10:52.186",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048667,1741846252197,"fUST",-2909.18,0.00013884,2,"2025-03-13T06:10:52.197",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048668,1741846252207,"fUST",-2265.61229778,0.00013884,2,"2025-03-13T06:10:52.207",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048669,1741846252220,"fUST",-490.66197027,0.00013884,2,"2025-03-13T06:10:52.220",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048672,1741846274248,"fUST",-200.0,0.00013698,2,"2025-03-13T06:11:14.248",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048673,1741846370484,"fUST",2266.6859995,0.00012741,2,"2025-03-13T06:12:50.484",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048674,1741846447049,"fUST",-150.0,0.00013682,2,"2025-03-13T06:14:07.049",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048675,1741846471120,"fUST",-150.0,0.00013682,2,"2025-03-13T06:14:31.120",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048676,1741846475426,"fUST",2480.8554695,0.00012831,2,"2025-03-13T06:14:35.426",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048677,1741846483594,"fUST",-178.69827533,0.00013682,2,"2025-03-13T06:14:43.594",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048678,1741846491022,"fUST",-300.0,0.00013583,2,"2025-03-13T06:14:51.022",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048680,1741846605889,"fUST",500.0,0.00012711,2,"2025-03-13T06:16:45.889",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048681,1741846642718,"fUST",-300.0,0.00013672,2,"2025-03-13T06:17:22.718",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048682,1741846651983,"fUST",-269.27,0.00013673,2,"2025-03-13T06:17:31.983",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048683,1741846687185,"fUST",-150.0,0.00013529,2,"2025-03-13T06:18:07.185",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048684,1741846687209,"fUST",-38.16643369,0.00013536,2,"2025-03-13T06:18:07.209",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048685,1741846745629,"fUST",-124.40914292,0.00013536,2,"2025-03-13T06:19:05.629",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048686,1741846745654,"fUST",-113.35844606,0.00013583,2,"2025-03-13T06:19:05.654",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048687,1741846803606,"fUST",-150.0,0.00013583,2,"2025-03-13T06:20:03.606",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048688,1741846810184,"fUST",-300.0,0.00013583,2,"2025-03-13T06:20:10.184",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048689,1741846815151,"fUST",-150.0,0.00013447,2,"2025-03-13T06:20:15.151",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048690,1741846815179,"fUST",-9.07194306,0.00013672,2,"2025-03-13T06:20:15.179",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048691,1741846815858,"fUST",-159.07194306,0.00013672,2,"2025-03-13T06:20:15.858",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048692,1741846831767,"fUST",-300.0,0.00013535,2,"2025-03-13T06:20:31.767",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048695,1741846862839,"fUST",-150.0,0.00013535,2,"2025-03-13T06:21:02.839",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048696,1741846865542,"fUST",-9.07194306,0.00013535,2,"2025-03-13T06:21:05.542",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048697,1741846865576,"fUST",-230.1015278,0.00013672,2,"2025-03-13T06:21:05.576",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048699,1741846871436,"fUST",-301.97,0.00013535,2,"2025-03-13T06:21:11.436",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048700,1741846953651,"fUST",1450.9956641,0.00012677,2,"2025-03-13T06:22:33.651",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048701,1741846974527,"fUST",1000.0,0.00018,120,"2025-03-13T06:22:54.527",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048702,1741847018898,"fUST",1000.0,0.00013,2,"2025-03-13T06:23:38.898",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048703,1741847030502,"fUST",1000.0,0.00013,3,"2025-03-13T06:23:50.502",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048704,1741847053385,"fUST",1000.0,0.00013,4,"2025-03-13T06:24:13.385",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048705,1741847167802,"fUST",1000.0,0.00013,5,"2025-03-13T06:26:07.802",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048706,1741847175734,"fUST",1000.0,0.00013,4,"2025-03-13T06:26:15.734",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048708,1741847250703,"fUST",-197.12684236,0.00013266,2,"2025-03-13T06:27:30.703",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048709,1741847262670,"fUST",-192.0466285,0.00013266,2,"2025-03-13T06:27:42.670",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048710,1741847262695,"fUST",-607.9533715,0.00013616,2,"2025-03-13T06:27:42.695",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048711,1741847264008,"fUST",-192.0466285,0.00013616,2,"2025-03-13T06:27:44.008",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048712,1741847267087,"fUST",-311.0445066,0.00013667,2,"2025-03-13T06:27:47.087",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048713,1741847267115,"fUST",-20.92803542,0.00013672,2,"2025-03-13T06:27:47.115",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048714,1741847267143,"fUST",-151.0,0.00013672,2,"2025-03-13T06:27:47.143",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048715,1741847267170,"fUST",-17.02745798,0.00013672,2,"2025-03-13T06:27:47.170",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048716,1741847268125,"fUST",-282.97254202,0.00013672,2,"2025-03-13T06:27:48.125",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048717,1741847270159,"fUST",-167.42600902,0.00013673,2,"2025-03-13T06:27:50.159",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048718,1741847270184,"fUST",-332.57399098,0.00013673,2,"2025-03-13T06:27:50.184",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048719,1741847275145,"fUST",-167.42600902,0.00013583,2,"2025-03-13T06:27:55.145",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048720,1741847276623,"fUST",-1121.88618174,0.00013583,2,"2025-03-13T06:27:56.623",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048721,1741847281558,"fUST",-167.42600902,0.00013673,2,"2025-03-13T06:28:01.558",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048722,1741847281584,"fUST",-332.57399098,0.00013673,2,"2025-03-13T06:28:01.584",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048723,1741847284504,"fUST",-300.0,0.00013672,2,"2025-03-13T06:28:04.504",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048724,1741847284530,"fUST",-167.42600902,0.00013673,2,"2025-03-13T06:28:04.530",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048725,1741847284559,"fUST",-32.57399098,0.00013673,2,"2025-03-13T06:28:04.559",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048726,1741847285736,"fUST",-467.42600902,0.00013673,2,"2025-03-13T06:28:05.736",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048727,1741847286807,"fUST",-500.0,0.00013673,2,"2025-03-13T06:28:06.807",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048728,1741847287924,"fUST",-500.0,0.00013673,2,"2025-03-13T06:28:07.924",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048729,1741847296369,"fUST",-500.0,0.00013673,2,"2025-03-13T06:28:16.369",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048730,1741847303297,"fUST",-363.35429655,0.00013673,2,"2025-03-13T06:28:23.297",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048731,1741847303320,"fUST",-136.64570345,0.00013673,2,"2025-03-13T06:28:23.320",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048732,1741847304628,"fUST",-363.35429655,0.00013673,2,"2025-03-13T06:28:24.628",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048733,1741847305993,"fUST",-500.0,0.00013673,2,"2025-03-13T06:28:25.993",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048734,1741847308702,"fUST",-500.0,0.00013673,2,"2025-03-13T06:28:28.702",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048735,1741847344954,"fUST",-300.0,0.00013672,2,"2025-03-13T06:29:04.954",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048736,1741847344979,"fUST",-63.5413799,0.00013673,2,"2025-03-13T06:29:04.979",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048737,1741847345005,"fUST",-136.4586201,0.00013673,2,"2025-03-13T06:29:05.005",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048738,1741847349066,"fUST",-363.5413799,0.00013673,2,"2025-03-13T06:29:09.066",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048739,1741847350128,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:10.128",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048740,1741847351258,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:11.258",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048741,1741847353383,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:13.383",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048742,1741847354648,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:14.648",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048743,1741847359611,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:19.611",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048753,1741847363108,"fUST",-474.79808724,0.00013673,2,"2025-03-13T06:29:23.108",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048754,1741847363130,"fUST",-25.20191276,0.00013673,2,"2025-03-13T06:29:23.130",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048755,1741847366831,"fUST",-405.76102973,0.00013673,2,"2025-03-13T06:29:26.831",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048756,1741847367955,"fUST",-237.76758898,0.00013673,2,"2025-03-13T06:29:27.955",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048757,1741847369777,"fUST",-262.23241102,0.00013673,2,"2025-03-13T06:29:29.777",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048758,1741847370921,"fUST",-500.0,0.00013673,2,"2025-03-13T06:29:30.921",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048759,1741847370946,"fUST",-91.62970369,0.00013673,2,"2025-03-13T06:29:30.946",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048765,1741847400543,"fUST",-151.0,0.00013672,2,"2025-03-13T06:30:00.543",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048766,1741847402963,"fUST",-408.37029631,0.00013673,2,"2025-03-13T06:30:02.963",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048767,1741847402987,"fUST",-500.0,0.00013673,2,"2025-03-13T06:30:02.987",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048768,1741847403011,"fUST",-367.69521516,0.00013673,2,"2025-03-13T06:30:03.011",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048772,1741847411733,"fUST",-300.0,0.00013672,2,"2025-03-13T06:30:11.733",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048773,1741847411759,"fUST",-132.30478484,0.00013673,2,"2025-03-13T06:30:11.759",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048774,1741847411784,"fUST",-67.69521516,0.00013673,2,"2025-03-13T06:30:11.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048775,1741847412784,"fUST",-432.30478484,0.00013673,2,"2025-03-13T06:30:12.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048776,1741847421795,"fUST",-67.69521516,0.00013673,2,"2025-03-13T06:30:21.795",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048777,1741847421819,"fUST",-400.90996918,0.00013673,2,"2025-03-13T06:30:21.819",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048778,1741847421846,"fUST",-31.39481566,0.00013682,2,"2025-03-13T06:30:21.846",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048779,1741847423387,"fUST",-189.80485535,0.00013682,2,"2025-03-13T06:30:23.387",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048780,1741847427651,"fUST",-232.47022686,0.00013673,2,"2025-03-13T06:30:27.651",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048781,1741847427675,"fUST",-237.76758898,0.00013683,2,"2025-03-13T06:30:27.675",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048782,1741847427699,"fUST",-29.76218416,0.00013683,2,"2025-03-13T06:30:27.699",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048787,1741847432141,"fUST",-1961.54562788,0.00013683,2,"2025-03-13T06:30:32.141",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048820,1741847432614,"fUST",-606.84252089,0.00013683,2,"2025-03-13T06:30:32.614",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048821,1741847432637,"fUST",-1414.22760735,0.00013683,2,"2025-03-13T06:30:32.637",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048822,1741847432658,"fUST",-3334.42273885,0.00013683,2,"2025-03-13T06:30:32.658",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048823,1741847432669,"fUST",-23018.13233858,0.00013683,2,"2025-03-13T06:30:32.669",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048824,1741847437256,"fUST",-448.022,0.00013683,2,"2025-03-13T06:30:37.256",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048829,1741847438337,"fUST",-40459.88543899,0.00013683,2,"2025-03-13T06:30:38.337",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048830,1741847438425,"fUST",-2676.6163116,0.00013683,2,"2025-03-13T06:30:38.425",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048835,1741847440747,"fUST",-949.75236137,0.00013683,2,"2025-03-13T06:30:40.747",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048845,1741847443077,"fUST",-371.87278235,0.00013683,2,"2025-03-13T06:30:43.077",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048847,1741847443485,"fUST",-737.15565664,0.00013683,2,"2025-03-13T06:30:43.485",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048848,1741847443498,"fUST",-1946.40703773,0.00013683,2,"2025-03-13T06:30:43.498",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048849,1741847443510,"fUST",-1085.07349445,0.00013683,2,"2025-03-13T06:30:43.510",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048850,1741847443592,"fUST",-142960.28189916,0.00013683,2,"2025-03-13T06:30:43.592",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048851,1741847443603,"fUST",-3000.0,0.00013683,2,"2025-03-13T06:30:43.603",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048852,1741847443613,"fUST",-1000.0,0.0001369,2,"2025-03-13T06:30:43.613",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048853,1741847443623,"fUST",-1369.621,0.00013698,2,"2025-03-13T06:30:43.623",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048854,1741847443633,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:43.633",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048855,1741847443643,"fUST",-297.863327,0.00013698,2,"2025-03-13T06:30:43.643",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048856,1741847443653,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.653",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048857,1741847443663,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.663",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048858,1741847443673,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:43.673",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048859,1741847443683,"fUST",-163.985573,0.00013698,2,"2025-03-13T06:30:43.683",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048860,1741847443693,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.693",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048861,1741847443703,"fUST",-163.985573,0.00013698,2,"2025-03-13T06:30:43.703",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048862,1741847443713,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.713",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048863,1741847443724,"fUST",-277.15650766,0.00013698,2,"2025-03-13T06:30:43.724",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048864,1741847443734,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.734",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048865,1741847443744,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.744",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048866,1741847443754,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.754",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048867,1741847443764,"fUST",-517.00029837,0.00013698,2,"2025-03-13T06:30:43.764",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048868,1741847443775,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.775",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048869,1741847443785,"fUST",-535.61,0.00013698,2,"2025-03-13T06:30:43.785",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048870,1741847443795,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.795",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048871,1741847443805,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.805",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048872,1741847443815,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.815",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048873,1741847443825,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.825",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048874,1741847443836,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.836",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048875,1741847443846,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.846",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048876,1741847443856,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.856",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048877,1741847443866,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.866",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048878,1741847443876,"fUST",-567.94,0.00013698,2,"2025-03-13T06:30:43.876",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048879,1741847443886,"fUST",-1183.52,0.00013698,2,"2025-03-13T06:30:43.886",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048880,1741847443896,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.896",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048881,1741847443907,"fUST",-607.28,0.00013698,2,"2025-03-13T06:30:43.907",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048882,1741847443917,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.917",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048883,1741847443926,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.926",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048884,1741847443936,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.936",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048885,1741847443946,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.946",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048886,1741847443956,"fUST",-559.42391411,0.00013698,2,"2025-03-13T06:30:43.956",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048887,1741847443966,"fUST",-526.68,0.00013698,2,"2025-03-13T06:30:43.966",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048888,1741847443976,"fUST",-1823.85,0.00013698,2,"2025-03-13T06:30:43.976",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048889,1741847443986,"fUST",-1004.68,0.00013698,2,"2025-03-13T06:30:43.986",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048890,1741847443996,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:43.996",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048891,1741847444005,"fUST",-505.55524045,0.00013698,2,"2025-03-13T06:30:44.005",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048892,1741847444015,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.015",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048893,1741847444025,"fUST",-514.02160902,0.00013698,2,"2025-03-13T06:30:44.025",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048894,1741847444034,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.034",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048895,1741847444044,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.044",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048896,1741847444054,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.054",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048897,1741847444064,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.064",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048898,1741847444074,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.074",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048899,1741847444084,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:44.084",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048900,1741847444094,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.094",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048901,1741847444104,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.104",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048902,1741847444113,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.113",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048903,1741847444123,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.123",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048904,1741847444132,"fUST",-676.21,0.00013698,2,"2025-03-13T06:30:44.132",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048905,1741847444142,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.142",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048906,1741847444152,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.152",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048907,1741847444161,"fUST",-523.78495883,0.00013698,2,"2025-03-13T06:30:44.161",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048908,1741847444172,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.172",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048909,1741847444184,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.184",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048910,1741847444193,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.193",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048911,1741847444205,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.205",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048912,1741847444216,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.216",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048913,1741847444226,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.226",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048914,1741847444236,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.236",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048915,1741847444246,"fUST",-1137.69,0.00013698,2,"2025-03-13T06:30:44.246",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048916,1741847444256,"fUST",-1210.2,0.00013698,2,"2025-03-13T06:30:44.256",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048917,1741847444267,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.267",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048918,1741847444276,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.276",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048919,1741847444286,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.286",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048920,1741847444295,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.295",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048921,1741847444305,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.305",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048922,1741847444314,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.314",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048923,1741847444324,"fUST",-289.38049662,0.00013698,2,"2025-03-13T06:30:44.324",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048924,1741847444333,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.333",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048925,1741847444343,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.343",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048926,1741847444354,"fUST",-214.87296252,0.00013698,2,"2025-03-13T06:30:44.354",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048927,1741847444364,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.364",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048928,1741847444373,"fUST",-510.66172506,0.00013698,2,"2025-03-13T06:30:44.373",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048929,1741847444383,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.383",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048930,1741847444393,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.393",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048931,1741847444403,"fUST",-1004.37,0.00013698,2,"2025-03-13T06:30:44.403",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048932,1741847444412,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.412",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048933,1741847444422,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.422",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048934,1741847444432,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.432",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048935,1741847444442,"fUST",-735.31,0.00013698,2,"2025-03-13T06:30:44.442",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048936,1741847444452,"fUST",-1240.25,0.00013698,2,"2025-03-13T06:30:44.452",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048937,1741847444462,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.462",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048938,1741847444472,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.472",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048939,1741847444482,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.482",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048940,1741847444491,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.491",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048941,1741847444501,"fUST",-506.42862719,0.00013698,2,"2025-03-13T06:30:44.501",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048942,1741847444511,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.511",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048943,1741847444521,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.521",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048944,1741847444531,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.531",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048945,1741847444541,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.541",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048946,1741847444551,"fUST",-639.62,0.00013698,2,"2025-03-13T06:30:44.551",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048947,1741847444561,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.561",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048948,1741847444571,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.571",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048949,1741847444581,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.581",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048950,1741847444591,"fUST",-1070.8,0.00013698,2,"2025-03-13T06:30:44.591",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048951,1741847444601,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.601",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048952,1741847444610,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.610",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048953,1741847444620,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.620",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048954,1741847444629,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.629",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048955,1741847444638,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.638",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048956,1741847444648,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.648",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048958,1741847444658,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.658",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048960,1741847444667,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.667",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048961,1741847444677,"fUST",-378.03334567,0.00013698,2,"2025-03-13T06:30:44.677",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048962,1741847444687,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.687",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048963,1741847444696,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.696",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048964,1741847444705,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.705",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048965,1741847444715,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.715",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048966,1741847444724,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.724",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048967,1741847444734,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.734",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048968,1741847444743,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.743",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048969,1741847444753,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.753",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048970,1741847444762,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.762",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048971,1741847444772,"fUST",-513.45,0.00013698,2,"2025-03-13T06:30:44.772",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048972,1741847444781,"fUST",-552.14,0.00013698,2,"2025-03-13T06:30:44.781",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048973,1741847444790,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.790",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048974,1741847444801,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.801",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048975,1741847444810,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.810",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048976,1741847444819,"fUST",-605.59125229,0.00013698,2,"2025-03-13T06:30:44.819",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048977,1741847444829,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.829",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048978,1741847444840,"fUST",-503.11937421,0.00013698,2,"2025-03-13T06:30:44.840",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048979,1741847444849,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.849",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048980,1741847444858,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.858",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048981,1741847444868,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.868",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048982,1741847444877,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.877",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048983,1741847444887,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.887",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048984,1741847444896,"fUST",-1209.22,0.00013698,2,"2025-03-13T06:30:44.896",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048985,1741847444906,"fUST",-510.18500182,0.00013698,2,"2025-03-13T06:30:44.906",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048986,1741847444915,"fUST",-504.26550712,0.00013698,2,"2025-03-13T06:30:44.915",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048987,1741847444925,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.925",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048988,1741847444934,"fUST",-731.39,0.00013698,2,"2025-03-13T06:30:44.934",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048989,1741847444944,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.944",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048990,1741847444953,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.953",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048991,1741847444963,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.963",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048992,1741847444973,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.973",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048993,1741847444982,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.982",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048994,1741847444992,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:44.992",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048995,1741847445001,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.001",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048996,1741847445011,"fUST",-515.40578296,0.00013698,2,"2025-03-13T06:30:45.011",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048997,1741847445021,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.021",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048998,1741847445031,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.031",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356048999,1741847445040,"fUST",-228.80694559,0.00013698,2,"2025-03-13T06:30:45.040",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049000,1741847445049,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.049",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049001,1741847445059,"fUST",-515.47,0.00013698,2,"2025-03-13T06:30:45.059",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049002,1741847445068,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.068",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049003,1741847445077,"fUST",-1238.34,0.00013698,2,"2025-03-13T06:30:45.077",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049004,1741847445087,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.087",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049005,1741847445096,"fUST",-511.78636602,0.00013698,2,"2025-03-13T06:30:45.096",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049006,1741847445115,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.115",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049007,1741847445125,"fUST",-1363.7,0.00013698,2,"2025-03-13T06:30:45.125",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049008,1741847445135,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.135",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049009,1741847445145,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.145",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049010,1741847445155,"fUST",-1423.86,0.00013698,2,"2025-03-13T06:30:45.155",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049011,1741847445164,"fUST",-523.9134013,0.00013698,2,"2025-03-13T06:30:45.164",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049012,1741847445175,"fUST",-510.52238598,0.00013698,2,"2025-03-13T06:30:45.175",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049013,1741847445190,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.190",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049014,1741847445199,"fUST",-2028.72,0.00013698,2,"2025-03-13T06:30:45.199",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049015,1741847445209,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.209",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049016,1741847445220,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.220",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049017,1741847445229,"fUST",-2342.15,0.00013698,2,"2025-03-13T06:30:45.229",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049018,1741847445239,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.239",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049019,1741847445248,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.248",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049020,1741847445260,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.260",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049021,1741847445270,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.270",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049022,1741847445281,"fUST",-508.51185924,0.00013698,2,"2025-03-13T06:30:45.281",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049023,1741847445291,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.291",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049024,1741847445301,"fUST",-1322.17,0.00013698,2,"2025-03-13T06:30:45.301",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049025,1741847445311,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.311",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049026,1741847445320,"fUST",-556.0701671,0.00013698,2,"2025-03-13T06:30:45.320",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049027,1741847445330,"fUST",-522.3098963,0.00013698,2,"2025-03-13T06:30:45.330",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049028,1741847445340,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.340",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049029,1741847445349,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.349",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049030,1741847445359,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.359",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049031,1741847445369,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.369",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049032,1741847445379,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.379",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049033,1741847445388,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.388",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049034,1741847445398,"fUST",-151.309216,0.00013698,2,"2025-03-13T06:30:45.398",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049035,1741847445407,"fUST",-694.15,0.00013698,2,"2025-03-13T06:30:45.407",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049036,1741847445417,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.417",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049037,1741847445427,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.427",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049038,1741847445437,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.437",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049039,1741847445447,"fUST",-207.925232,0.00013698,2,"2025-03-13T06:30:45.447",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049040,1741847445458,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.458",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049041,1741847445468,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.468",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049042,1741847445477,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.477",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049043,1741847445487,"fUST",-504.64857356,0.00013698,2,"2025-03-13T06:30:45.487",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049044,1741847445497,"fUST",-2275.68,0.00013698,2,"2025-03-13T06:30:45.497",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049045,1741847445507,"fUST",-428.45444479,0.00013698,2,"2025-03-13T06:30:45.507",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049046,1741847445517,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.517",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049047,1741847445527,"fUST",-1070.17,0.00013698,2,"2025-03-13T06:30:45.527",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049048,1741847445538,"fUST",-4043.01,0.00013698,2,"2025-03-13T06:30:45.538",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049049,1741847445548,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.548",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049050,1741847445557,"fUST",-1097.48,0.00013698,2,"2025-03-13T06:30:45.557",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049051,1741847445566,"fUST",-3532.55,0.00013698,2,"2025-03-13T06:30:45.566",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049052,1741847445576,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.576",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049053,1741847445585,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.585",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049054,1741847445596,"fUST",-2929.46,0.00013698,2,"2025-03-13T06:30:45.596",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049055,1741847445606,"fUST",-4221.44,0.00013698,2,"2025-03-13T06:30:45.606",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049056,1741847445616,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.616",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049057,1741847445625,"fUST",-501.70390516,0.00013698,2,"2025-03-13T06:30:45.625",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049058,1741847445635,"fUST",-1106.88,0.00013698,2,"2025-03-13T06:30:45.635",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049059,1741847445645,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.645",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049060,1741847445655,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.655",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049061,1741847445665,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.665",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049062,1741847445675,"fUST",-830.46,0.00013698,2,"2025-03-13T06:30:45.675",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049063,1741847445685,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.685",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049064,1741847445695,"fUST",-676.1,0.00013698,2,"2025-03-13T06:30:45.695",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049065,1741847445705,"fUST",-505.01885446,0.00013698,2,"2025-03-13T06:30:45.705",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049066,1741847445715,"fUST",-133561.3,0.00013698,2,"2025-03-13T06:30:45.715",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049067,1741847445725,"fUST",-1741.53,0.00013698,2,"2025-03-13T06:30:45.725",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049068,1741847445734,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.734",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049069,1741847445744,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.744",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049070,1741847445754,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.754",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049071,1741847445764,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:45.764",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049072,1741847445774,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.774",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049073,1741847445784,"fUST",-501.97387478,0.00013698,2,"2025-03-13T06:30:45.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049074,1741847445794,"fUST",-151.0,0.00013698,2,"2025-03-13T06:30:45.794",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049075,1741847445804,"fUST",-545.16,0.00013698,2,"2025-03-13T06:30:45.804",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049077,1741847446031,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.031",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049078,1741847446041,"fUST",-513.34449962,0.00013698,2,"2025-03-13T06:30:46.041",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049079,1741847446051,"fUST",-508.42866805,0.00013698,2,"2025-03-13T06:30:46.051",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049080,1741847446061,"fUST",-511.83196549,0.00013698,2,"2025-03-13T06:30:46.061",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049081,1741847446071,"fUST",-2211.61,0.00013698,2,"2025-03-13T06:30:46.071",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049082,1741847446080,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.080",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049083,1741847446090,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.090",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049084,1741847446106,"fUST",-1951.43,0.00013698,2,"2025-03-13T06:30:46.106",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049085,1741847446115,"fUST",-502.89622561,0.00013698,2,"2025-03-13T06:30:46.115",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049086,1741847446125,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.125",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049087,1741847446134,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.134",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049088,1741847446144,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.144",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049089,1741847446153,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.153",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049091,1741847446162,"fUST",-2787.96,0.00013698,2,"2025-03-13T06:30:46.162",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049092,1741847446171,"fUST",-976.73,0.00013698,2,"2025-03-13T06:30:46.171",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049093,1741847446184,"fUST",-2272.96,0.00013698,2,"2025-03-13T06:30:46.184",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049094,1741847446193,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.193",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049095,1741847446202,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.202",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049096,1741847446211,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.211",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049097,1741847446222,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.222",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049098,1741847446231,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.231",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049100,1741847446241,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.241",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049101,1741847446250,"fUST",-1551.96,0.00013698,2,"2025-03-13T06:30:46.250",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049102,1741847446261,"fUST",-2959.5,0.00013698,2,"2025-03-13T06:30:46.261",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049103,1741847446272,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.272",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049104,1741847446282,"fUST",-508.0091327,0.00013698,2,"2025-03-13T06:30:46.282",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049105,1741847446291,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.291",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049106,1741847446300,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.300",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049107,1741847446310,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.310",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049108,1741847446320,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.320",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049109,1741847446329,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.329",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049110,1741847446338,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.338",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049111,1741847446348,"fUST",-640.71,0.00013698,2,"2025-03-13T06:30:46.348",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049112,1741847446357,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.357",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049113,1741847446366,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.366",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049114,1741847446375,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.375",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049115,1741847446384,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.384",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049116,1741847446393,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.393",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049117,1741847446403,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.403",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049118,1741847446412,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.412",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049119,1741847446421,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.421",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049120,1741847446430,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.430",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049121,1741847446440,"fUST",-1088.14,0.00013698,2,"2025-03-13T06:30:46.440",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049122,1741847446449,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.449",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049123,1741847446458,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.458",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049124,1741847446467,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.467",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049125,1741847446477,"fUST",-509.59511602,0.00013698,2,"2025-03-13T06:30:46.477",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049126,1741847446486,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.486",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049127,1741847446495,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.495",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049128,1741847446505,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.505",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049129,1741847446514,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.514",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049130,1741847446523,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.523",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049131,1741847446533,"fUST",-3948.41,0.00013698,2,"2025-03-13T06:30:46.533",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049132,1741847446542,"fUST",-3948.63638031,0.00013698,2,"2025-03-13T06:30:46.542",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049133,1741847446551,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.551",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049134,1741847446560,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.560",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049135,1741847446570,"fUST",-7050.13,0.00013698,2,"2025-03-13T06:30:46.570",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049136,1741847446579,"fUST",-1791.5,0.00013698,2,"2025-03-13T06:30:46.579",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049137,1741847446589,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.589",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049138,1741847446599,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.599",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049139,1741847446608,"fUST",-1089.89,0.00013698,2,"2025-03-13T06:30:46.608",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049140,1741847446618,"fUST",-18215.18,0.00013698,2,"2025-03-13T06:30:46.618",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049141,1741847446627,"fUST",-504.12127004,0.00013698,2,"2025-03-13T06:30:46.627",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049142,1741847446637,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.637",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049143,1741847446646,"fUST",-664.37,0.00013698,2,"2025-03-13T06:30:46.646",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049144,1741847446656,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.656",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049145,1741847446665,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.665",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049146,1741847446675,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:46.675",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049147,1741847446684,"fUST",-1044.16,0.00013698,2,"2025-03-13T06:30:46.684",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049148,1741847446693,"fUST",-426.97135637,0.00013698,2,"2025-03-13T06:30:46.693",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049149,1741847447603,"fUST",-73.02864363,0.00013698,2,"2025-03-13T06:30:47.603",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049150,1741847447613,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.613",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049151,1741847447624,"fUST",-196.33665202,0.00013698,2,"2025-03-13T06:30:47.624",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049152,1741847447636,"fUST",-303.66334798,0.00013698,2,"2025-03-13T06:30:47.636",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049153,1741847447646,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.646",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049154,1741847447655,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.655",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049155,1741847447665,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.665",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049156,1741847447675,"fUST",-2373.62,0.00013698,2,"2025-03-13T06:30:47.675",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049157,1741847447684,"fUST",-3131.40562158,0.00013698,2,"2025-03-13T06:30:47.684",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049158,1741847447697,"fUST",-1788.70437842,0.00013698,2,"2025-03-13T06:30:47.697",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049159,1741847447707,"fUST",-649.05,0.00013698,2,"2025-03-13T06:30:47.707",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049160,1741847447716,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.716",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049161,1741847447726,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.726",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049162,1741847447736,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.736",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049163,1741847447746,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.746",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049164,1741847447755,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.755",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049165,1741847447764,"fUST",-1649.77,0.00013698,2,"2025-03-13T06:30:47.764",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049166,1741847447774,"fUST",-454.62512965,0.00013698,2,"2025-03-13T06:30:47.774",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049167,1741847447784,"fUST",-500.0,0.00013698,2,"2025-03-13T06:30:47.784",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049168,1741847447793,"fUST",-625.52026535,0.00013698,2,"2025-03-13T06:30:47.793",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049169,1741847447803,"fUST",-527.65,0.00013698,2,"2025-03-13T06:30:47.803",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049170,1741847447812,"fUST",-504.68022658,0.00013698,2,"2025-03-13T06:30:47.812",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049171,1741847447824,"fUST",-4942.05554017,0.00013698,2,"2025-03-13T06:30:47.824",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049172,1741847447836,"fUST",-753.5,0.00013698,2,"2025-03-13T06:30:47.836",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049173,1741847450256,"fUST",-217.18573427,0.00013698,2,"2025-03-13T06:30:50.256",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049174,1741847466054,"fUST",-500.0,0.00013598,2,"2025-03-13T06:31:06.054",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049175,1741847477275,"fUST",-500.0,0.00013598,2,"2025-03-13T06:31:17.275",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049176,1741847633337,"fUST",349.83743393,0.00012692,2,"2025-03-13T06:33:53.337",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049177,1741847633869,"fUST",-150.16256607,0.00012692,2,"2025-03-13T06:33:53.869",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049178,1741847791826,"fUST",-330.34198109,0.00013068,2,"2025-03-13T06:36:31.826",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049179,1741847797629,"fUST",-150.0,0.00012937,2,"2025-03-13T06:36:37.629",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049180,1741847815298,"fUST",-519.65801891,0.00012937,2,"2025-03-13T06:36:55.298",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049181,1741847815332,"fUST",-669.65801891,0.00013068,2,"2025-03-13T06:36:55.332",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049182,1741847815365,"fUST",-169.57936196,0.00013573,2,"2025-03-13T06:36:55.365",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049183,1741847815397,"fUST",-300.0,0.00013582,2,"2025-03-13T06:36:55.397",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049184,1741847815431,"fUST",-154.83976971,0.00013582,2,"2025-03-13T06:36:55.431",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049185,1741847815464,"fUST",-186.68817571,0.00013582,2,"2025-03-13T06:36:55.464",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049186,1741847815496,"fUST",-530.23648274,0.00013582,2,"2025-03-13T06:36:55.496",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049187,1741847815516,"fUST",-519.65801891,0.00013583,2,"2025-03-13T06:36:55.516",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049188,1741847815536,"fUST",-669.65801891,0.00013583,2,"2025-03-13T06:36:55.536",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049189,1741847815548,"fUST",-169.57936196,0.00013583,2,"2025-03-13T06:36:55.548",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049190,1741847815559,"fUST",-300.0,0.00013583,2,"2025-03-13T06:36:55.559",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049191,1741847815578,"fUST",-154.83976971,0.00013583,2,"2025-03-13T06:36:55.578",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049192,1741847815589,"fUST",-186.68817571,0.00013583,2,"2025-03-13T06:36:55.589",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049193,1741847815602,"fUST",-530.23648274,0.00013583,2,"2025-03-13T06:36:55.602",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049194,1741847815618,"fUST",-4938.68034412,0.00013583,2,"2025-03-13T06:36:55.618",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049195,1741847915313,"fUST",-300.0,0.00013446,2,"2025-03-13T06:38:35.313",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049196,1741847915362,"fUST",-1003.14816695,0.00013572,2,"2025-03-13T06:38:35.362",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049197,1741847915400,"fUST",-300.0,0.00013582,2,"2025-03-13T06:38:35.400",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049198,1741847915424,"fUST",-300.0,0.00013583,2,"2025-03-13T06:38:35.424",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049199,1741847915436,"fUST",-1003.14816695,0.00013583,2,"2025-03-13T06:38:35.436",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049200,1741847915448,"fUST",-300.0,0.00013583,2,"2025-03-13T06:38:35.448",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049201,1741847915464,"fUST",-9793.7036661,0.00013583,2,"2025-03-13T06:38:35.464",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049202,1741848122809,"fUST",-162.95480447,0.00012556,2,"2025-03-13T06:42:02.809",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049203,1741848309317,"fUST",-254.33352981,0.0001243,2,"2025-03-13T06:45:09.317",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049204,1741848335059,"fUST",-860.47108389,0.0001243,5,"2025-03-13T06:45:35.059",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049205,1741848346482,"fUST",-860.47108389,0.00012306,2,"2025-03-13T06:45:46.482",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049207,1741848501270,"fUST",-170.24743234,0.00012305,2,"2025-03-13T06:48:21.270",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049209,1741848548120,"fUST",-4701.22672511,0.0001243,5,"2025-03-13T06:49:08.120",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049210,1741848548142,"fUST",-1584.63800003,0.0001243,2,"2025-03-13T06:49:08.142",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049211,1741848548164,"fUST",-170.24743234,0.00012555,2,"2025-03-13T06:49:08.164",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049212,1741848548188,"fUST",-1584.63800003,0.00012556,2,"2025-03-13T06:49:08.188",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049213,1741848548209,"fUST",-150.0,0.00012556,2,"2025-03-13T06:49:08.209",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049214,1741848548231,"fUST",-168.0,0.00012558,2,"2025-03-13T06:49:08.231",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049215,1741848548252,"fUST",-159.93306698,0.00013,2,"2025-03-13T06:49:08.252",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049216,1741848548274,"fUST",-168.0,0.00013289,2,"2025-03-13T06:49:08.274",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049217,1741848548296,"fUST",-599.829,0.00013424,2,"2025-03-13T06:49:08.296",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049218,1741848548319,"fUST",-175.6588661,0.00013424,2,"2025-03-13T06:49:08.319",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049219,1741848548343,"fUST",-300.0,0.00013498,2,"2025-03-13T06:49:08.343",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049220,1741848548365,"fUST",-2076.29584612,0.00013499,2,"2025-03-13T06:49:08.365",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049250,1741848632844,"fUST",-544.31043749,0.00013364,2,"2025-03-13T06:50:32.844",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049251,1741848632874,"fUST",-1476.81258142,0.00013364,2,"2025-03-13T06:50:32.874",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049252,1741848632884,"fUST",-300.0,0.00013498,2,"2025-03-13T06:50:32.884",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049253,1741848632893,"fUST",-12403.32823153,0.00013499,2,"2025-03-13T06:50:32.893",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049254,1741848632911,"fUST",-1703.63404081,0.00013499,2,"2025-03-13T06:50:32.911",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049255,1741848632920,"fUST",-252.53920294,0.00013499,2,"2025-03-13T06:50:32.920",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049256,1741848632931,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:32.931",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049257,1741848632940,"fUST",-155.4628988,0.000135,2,"2025-03-13T06:50:32.940",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049258,1741848632950,"fUST",-1133.7637503,0.000135,2,"2025-03-13T06:50:32.950",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049259,1741848632960,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:32.960",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049260,1741848632969,"fUST",-626.0617558,0.000135,2,"2025-03-13T06:50:32.969",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049261,1741848632979,"fUST",-155.4628988,0.000135,2,"2025-03-13T06:50:32.979",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049262,1741848632988,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:32.988",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049263,1741848632997,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:32.997",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049265,1741848633007,"fUST",-329.0306637,0.000135,2,"2025-03-13T06:50:33.007",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049266,1741848633017,"fUST",-559.6044626,0.000135,2,"2025-03-13T06:50:33.017",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049267,1741848633027,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:33.027",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049268,1741848633037,"fUST",-186.8724011,0.000135,2,"2025-03-13T06:50:33.037",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049270,1741848633046,"fUST",-1000.0,0.00013575,2,"2025-03-13T06:50:33.046",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049272,1741848633056,"fUST",-168.0,0.00013583,2,"2025-03-13T06:50:33.056",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049274,1741848633066,"fUST",-18425.99427612,0.00013583,2,"2025-03-13T06:50:33.066",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049316,1741848638525,"fUST",-973.19864139,0.000135,2,"2025-03-13T06:50:38.525",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049383,1741848982359,"fUST",-191.31322195,0.00012486,2,"2025-03-13T06:56:22.359",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049384,1741849206473,"fUST",-169.63447037,0.00012115,2,"2025-03-13T07:00:06.473",0.0004891,59.25,0.8524291090146132,583612892.0065212]
[356049385,1741849593129,"fUST",-205.55502106,0.00011587,2,"2025-03-13T07:06:33.129",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049386,1741849593151,"fUST",-205.55502106,0.00011704,2,"2025-03-13T07:06:33.151",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049387,1741849593177,"fUST",-1000.0,0.00012061,2,"2025-03-13T07:06:33.177",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049388,1741849593198,"fUST",-444.6764948,0.00012612,2,"2025-03-13T07:06:33.198",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049389,1741849593219,"fUST",-500.0,0.00012741,2,"2025-03-13T07:06:33.219",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049390,1741849593240,"fUST",-500.0,0.00012741,2,"2025-03-13T07:06:33.240",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049391,1741849593261,"fUST",-499.67509402,0.00012741,2,"2025-03-13T07:06:33.261",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049392,1741849593281,"fUST",-371.97574609,0.00012741,2,"2025-03-13T07:06:33.281",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049393,1741849593304,"fUST",-300.0,0.00012741,2,"2025-03-13T07:06:33.304",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049394,1741849593326,"fUST",-873.6056186,0.00012742,2,"2025-03-13T07:06:33.326",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049395,1741849778492,"fUST",-1876.07975251,0.00012615,2,"2025-03-13T07:09:38.492",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049396,1741849778518,"fUST",-220.91574313,0.00012742,2,"2025-03-13T07:09:38.518",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049397,1741849778542,"fUST",-1655.16400938,0.00012742,2,"2025-03-13T07:09:38.542",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049398,1741849778567,"fUST",-300.0,0.00012745,2,"2025-03-13T07:09:38.567",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049399,1741849778592,"fUST",-1480.87769498,0.00012746,2,"2025-03-13T07:09:38.592",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049498,1741849843191,"fUST",-187.73878266,0.00012618,2,"2025-03-13T07:10:43.191",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049499,1741849843212,"fUST",-300.0,0.00012745,2,"2025-03-13T07:10:43.212",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049500,1741849843223,"fUST",-56.82155019,0.00012746,2,"2025-03-13T07:10:43.223",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049508,1741850052553,"fUST",500.0,0.0001,2,"2025-03-13T07:14:12.553",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049509,1741850087399,"fUST",500.0,0.0001,2,"2025-03-13T07:14:47.399",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049510,1741850100293,"fUST",500.0,0.0001,2,"2025-03-13T07:15:00.293",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049511,1741850109545,"fUST",500.0,0.0001,2,"2025-03-13T07:15:09.545",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049512,1741850127052,"fUST",500.0,0.0001,2,"2025-03-13T07:15:27.052",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049513,1741850137247,"fUST",500.0,0.0001,2,"2025-03-13T07:15:37.247",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049514,1741850151239,"fUST",500.0,0.0001,2,"2025-03-13T07:15:51.239",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049515,1741850161605,"fUST",500.0,0.0001,2,"2025-03-13T07:16:01.605",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049516,1741850170437,"fUST",429.27396105,0.0001,2,"2025-03-13T07:16:10.437",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049520,1741850961150,"fUST",-150.0,0.00011,2,"2025-03-13T07:29:21.150",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049521,1741850961172,"fUST",-300.0,0.00011999,2,"2025-03-13T07:29:21.172",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049522,1741850961196,"fUST",-176.77744206,0.00011999,2,"2025-03-13T07:29:21.196",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049523,1741850961220,"fUST",-500.0,0.00011999,2,"2025-03-13T07:29:21.220",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049524,1741850961243,"fUST",-233.0574495,0.00011999,2,"2025-03-13T07:29:21.243",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049525,1741850961267,"fUST",-2158.83583176,0.00012,2,"2025-03-13T07:29:21.267",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049526,1741851003699,"fUST",-300.0,0.00011999,2,"2025-03-13T07:30:03.699",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049527,1741851003725,"fUST",-1047.9683,0.00012,2,"2025-03-13T07:30:03.725",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049558,1741851038007,"fUST",-30215.41470073,0.00012,2,"2025-03-13T07:30:38.007",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049559,1741851038016,"fUST",-208.0,0.000122,2,"2025-03-13T07:30:38.016",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049560,1741851038025,"fUST",-587.02669282,0.000124,2,"2025-03-13T07:30:38.025",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049561,1741851038034,"fUST",-14584.49215159,0.00012544,2,"2025-03-13T07:30:38.034",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049562,1741851038046,"fUST",-4816.17765286,0.00012544,2,"2025-03-13T07:30:38.046",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049607,1741851776685,"fUST",-5000.0,0.00010849,2,"2025-03-13T07:42:56.685",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049608,1741851776716,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.716",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049609,1741851776741,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.741",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049610,1741851776764,"fUST",-525.60063822,0.00010958,2,"2025-03-13T07:42:56.764",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049611,1741851776786,"fUST",-178.81399561,0.00010958,2,"2025-03-13T07:42:56.786",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049612,1741851776811,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.811",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049613,1741851776834,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.834",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049614,1741851776857,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.857",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049615,1741851776881,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.881",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049616,1741851776904,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.904",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049617,1741851776926,"fUST",-500.0,0.00010958,2,"2025-03-13T07:42:56.926",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049618,1741851776948,"fUST",-300.0,0.00010958,2,"2025-03-13T07:42:56.948",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049619,1741851776971,"fUST",-367.56,0.00010959,2,"2025-03-13T07:42:56.971",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049620,1741851776994,"fUST",-306.3,0.00010959,2,"2025-03-13T07:42:56.994",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049621,1741851777017,"fUST",-255.25,0.00010959,2,"2025-03-13T07:42:57.017",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049622,1741851777039,"fUST",-212.71,0.00010959,2,"2025-03-13T07:42:57.039",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049623,1741851777060,"fUST",-177.26,0.00010959,2,"2025-03-13T07:42:57.060",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049624,1741851777085,"fUST",-886.3,0.00010959,2,"2025-03-13T07:42:57.085",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049625,1741851777106,"fUST",-5000.0,0.00011642,2,"2025-03-13T07:42:57.106",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049626,1741851777128,"fUST",-322.47015548,0.00011999,2,"2025-03-13T07:42:57.128",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049627,1741851777152,"fUST",-467.61639386,0.00011999,2,"2025-03-13T07:42:57.152",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049628,1741851777175,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.175",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049629,1741851777196,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.196",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049630,1741851777216,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.216",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049631,1741851777238,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.238",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049632,1741851777259,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.259",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049633,1741851777280,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.280",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049634,1741851777301,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.301",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049635,1741851777324,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.324",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049636,1741851777346,"fUST",-500.0,0.00012,7,"2025-03-13T07:42:57.346",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049637,1741851777370,"fUST",-14679.62745008,0.00012,2,"2025-03-13T07:42:57.370",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049638,1741851777393,"fUST",-420.0,0.00012042,2,"2025-03-13T07:42:57.393",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049639,1741851777415,"fUST",-492.18322147,0.00012068,2,"2025-03-13T07:42:57.415",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049640,1741851777442,"fUST",-459.7589889,0.000121,2,"2025-03-13T07:42:57.442",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049641,1741851777466,"fUST",-559.6044626,0.00012178,2,"2025-03-13T07:42:57.466",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049642,1741851777490,"fUST",-155.4628988,0.00012178,2,"2025-03-13T07:42:57.490",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049643,1741851777514,"fUST",-335.6896956,0.00012178,2,"2025-03-13T07:42:57.514",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049644,1741851777538,"fUST",-2304.1078411,0.00012235,2,"2025-03-13T07:42:57.538",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049645,1741851777562,"fUST",-167.8448478,0.000123,2,"2025-03-13T07:42:57.562",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049646,1741851777586,"fUST",-357.1226405,0.000123,2,"2025-03-13T07:42:57.586",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049647,1741851777610,"fUST",-171.8969915,0.00012378,2,"2025-03-13T07:42:57.610",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049648,1741851777632,"fUST",-727.65792353,0.000125,2,"2025-03-13T07:42:57.632",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049649,1741851777654,"fUST",-511.0830321,0.000125,2,"2025-03-13T07:42:57.654",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049650,1741851777676,"fUST",-559.6044626,0.000125,2,"2025-03-13T07:42:57.676",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049651,1741851777699,"fUST",-155.4628988,0.000125,2,"2025-03-13T07:42:57.699",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049652,1741851777721,"fUST",-357.1226405,0.000125,2,"2025-03-13T07:42:57.721",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049653,1741851777743,"fUST",-153.0,0.000125,2,"2025-03-13T07:42:57.743",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049654,1741851777765,"fUST",-186.8724011,0.000125,2,"2025-03-13T07:42:57.765",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049655,1741851777788,"fUST",-155.4628988,0.000125,2,"2025-03-13T07:42:57.788",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049656,1741851777810,"fUST",-559.6044626,0.000125,2,"2025-03-13T07:42:57.810",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049657,1741851777832,"fUST",-357.1226405,0.000125,2,"2025-03-13T07:42:57.832",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049658,1741851777854,"fUST",-151.0,0.000125,2,"2025-03-13T07:42:57.854",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049659,1741851777876,"fUST",-151.0,0.000125,2,"2025-03-13T07:42:57.876",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049660,1741851777897,"fUST",-151.0,0.000125,2,"2025-03-13T07:42:57.897",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049661,1741851777919,"fUST",-151.0,0.000125,2,"2025-03-13T07:42:57.919",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049662,1741851777942,"fUST",-781.48047151,0.00012542,2,"2025-03-13T07:42:57.942",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049663,1741851777964,"fUST",-8333.31,0.00012543,2,"2025-03-13T07:42:57.964",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049664,1741851777985,"fUST",-152.1447,0.00012543,2,"2025-03-13T07:42:57.985",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049665,1741851778008,"fUST",-151.47097,0.00012543,2,"2025-03-13T07:42:58.008",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049666,1741851778029,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.029",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049667,1741851778049,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.049",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049668,1741851778070,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.070",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049669,1741851778091,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.091",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049670,1741851778112,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.112",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049671,1741851778133,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.133",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049672,1741851778154,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.154",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049673,1741851778179,"fUST",-151.0,0.00012543,2,"2025-03-13T07:42:58.179",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049674,1741851778200,"fUST",-500.0,0.00012543,2,"2025-03-13T07:42:58.200",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049675,1741851778220,"fUST",-200.0596081,0.00012544,2,"2025-03-13T07:42:58.220",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049676,1741851778241,"fUST",-559.6044626,0.000126,2,"2025-03-13T07:42:58.241",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049677,1741851778261,"fUST",-155.4628988,0.000126,2,"2025-03-13T07:42:58.261",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049678,1741851778282,"fUST",-186.8724011,0.000126,2,"2025-03-13T07:42:58.282",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049679,1741851778303,"fUST",-174.9799195,0.000126,2,"2025-03-13T07:42:58.303",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049680,1741851778325,"fUST",-227.7661513,0.000126,2,"2025-03-13T07:42:58.325",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049681,1741851778346,"fUST",-155.4628988,0.000126,2,"2025-03-13T07:42:58.346",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049682,1741851778367,"fUST",-559.6044626,0.000126,2,"2025-03-13T07:42:58.367",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049683,1741851778388,"fUST",-186.8724011,0.000126,2,"2025-03-13T07:42:58.388",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049684,1741851778409,"fUST",-357.1226405,0.000126,2,"2025-03-13T07:42:58.409",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049685,1741851778431,"fUST",-153.0,0.000126,2,"2025-03-13T07:42:58.431",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049686,1741851778452,"fUST",-186.8724011,0.000126,2,"2025-03-13T07:42:58.452",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049687,1741851778473,"fUST",-153.0,0.000126,2,"2025-03-13T07:42:58.473",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049688,1741851778503,"fUST",-155.4628988,0.000126,2,"2025-03-13T07:42:58.503",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049689,1741851778527,"fUST",-559.6044626,0.000126,2,"2025-03-13T07:42:58.527",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049690,1741851778548,"fUST",-863.58875893,0.00012628,2,"2025-03-13T07:42:58.548",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049691,1741851778568,"fUST",-155.4628988,0.000128,2,"2025-03-13T07:42:58.568",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049692,1741851778590,"fUST",-167.8448478,0.000128,2,"2025-03-13T07:42:58.590",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049693,1741851778610,"fUST",-559.6044626,0.000128,2,"2025-03-13T07:42:58.610",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049694,1741851778631,"fUST",-354.7172489,0.000128,2,"2025-03-13T07:42:58.631",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049695,1741851778653,"fUST",-155.4628988,0.000128,2,"2025-03-13T07:42:58.653",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049696,1741851778674,"fUST",-559.6044626,0.000128,2,"2025-03-13T07:42:58.674",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049697,1741851778695,"fUST",-186.8724011,0.000128,2,"2025-03-13T07:42:58.695",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049698,1741851778718,"fUST",-559.6044626,0.000128,2,"2025-03-13T07:42:58.718",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049699,1741851778739,"fUST",-357.1226405,0.000128,2,"2025-03-13T07:42:58.739",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049700,1741851778761,"fUST",-274.3582227,0.000128,2,"2025-03-13T07:42:58.761",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049701,1741851778782,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.782",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049702,1741851778803,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.803",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049703,1741851778825,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.825",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049704,1741851778846,"fUST",-224.790472,0.000128,2,"2025-03-13T07:42:58.846",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049705,1741851778867,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.867",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049706,1741851778889,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.889",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049707,1741851778910,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.910",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049708,1741851778932,"fUST",-151.0,0.000128,2,"2025-03-13T07:42:58.932",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049709,1741851778954,"fUST",-167.8448478,0.000129,2,"2025-03-13T07:42:58.954",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049710,1741851778975,"fUST",-159.6026492,0.000129,2,"2025-03-13T07:42:58.975",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049711,1741851778997,"fUST",-167.8448478,0.000129,2,"2025-03-13T07:42:58.997",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049712,1741851779020,"fUST",-574.4482187,0.000129,2,"2025-03-13T07:42:59.020",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049713,1741851779041,"fUST",-186.8724011,0.000129,2,"2025-03-13T07:42:59.041",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049714,1741851779063,"fUST",-151.0,0.000129,2,"2025-03-13T07:42:59.063",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049715,1741851779084,"fUST",-187.657917,0.000129,2,"2025-03-13T07:42:59.084",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049716,1741851779104,"fUST",-151.0,0.000129,2,"2025-03-13T07:42:59.104",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049717,1741851779126,"fUST",-2212.42404898,0.000129,2,"2025-03-13T07:42:59.126",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049718,1741851779147,"fUST",-418.49390171,0.00012954,2,"2025-03-13T07:42:59.147",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049719,1741851779168,"fUST",-1000.0,0.00012992,2,"2025-03-13T07:42:59.168",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049720,1741851779189,"fUST",-151.0,0.00012992,2,"2025-03-13T07:42:59.189",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049721,1741851779210,"fUST",-300.97123,0.00012992,2,"2025-03-13T07:42:59.210",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049722,1741851779231,"fUST",-300.97123,0.00012992,2,"2025-03-13T07:42:59.231",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049723,1741851779252,"fUST",-202.922946,0.00012992,2,"2025-03-13T07:42:59.252",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049724,1741851779274,"fUST",-202.922946,0.00012992,2,"2025-03-13T07:42:59.274",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049725,1741851779294,"fUST",-151.0,0.00012992,2,"2025-03-13T07:42:59.294",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049726,1741851779315,"fUST",-151.0,0.00012992,2,"2025-03-13T07:42:59.315",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049727,1741851779336,"fUST",-151.0,0.00012992,2,"2025-03-13T07:42:59.336",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049728,1741851779358,"fUST",-151.0,0.00012992,2,"2025-03-13T07:42:59.358",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049729,1741851780111,"fUST",2212.42404892,0.000129,2,"2025-03-13T07:43:00.111",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049730,1741851780750,"fUST",1462.79099053,0.00013,2,"2025-03-13T07:43:00.750",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049732,1741851833054,"fUST",-156.99699421,0.00013014,2,"2025-03-13T07:43:53.054",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049733,1741851833076,"fUST",-150.0,0.00013075,2,"2025-03-13T07:43:53.076",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049734,1741851833098,"fUST",-500.0,0.00013159,2,"2025-03-13T07:43:53.098",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049735,1741851833121,"fUST",-156.99699421,0.00013178,2,"2025-03-13T07:43:53.121",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049736,1741851833143,"fUST",-167.8448478,0.000132,2,"2025-03-13T07:43:53.143",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049737,1741851833165,"fUST",-484.92943795,0.0001326,2,"2025-03-13T07:43:53.165",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049738,1741851833188,"fUST",-2212.42404892,0.00013276,2,"2025-03-13T07:43:53.188",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049739,1741851833210,"fUST",-151.0,0.00013293,2,"2025-03-13T07:43:53.210",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049740,1741851833231,"fUST",-151.0,0.00013293,2,"2025-03-13T07:43:53.231",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049741,1741851833253,"fUST",-186.8724011,0.000133,2,"2025-03-13T07:43:53.253",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049742,1741851833274,"fUST",-151.0,0.000133,2,"2025-03-13T07:43:53.274",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049743,1741851833295,"fUST",-151.0,0.000133,2,"2025-03-13T07:43:53.295",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049744,1741851833317,"fUST",-279.94440249,0.00013319,2,"2025-03-13T07:43:53.317",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049745,1741851833340,"fUST",-156.99699421,0.0001337,2,"2025-03-13T07:43:53.340",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049746,1741851833361,"fUST",-279.94440246,0.00013389,2,"2025-03-13T07:43:53.361",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049747,1741851833384,"fUST",-300.0,0.00013397,2,"2025-03-13T07:43:53.384",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049748,1741851833408,"fUST",-295.422111,0.00013398,2,"2025-03-13T07:43:53.408",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049749,1741851833430,"fUST",-151.0,0.00013398,2,"2025-03-13T07:43:53.430",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049750,1741851833452,"fUST",-151.0,0.00013398,2,"2025-03-13T07:43:53.452",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049751,1741851833473,"fUST",-175.3033,0.00013398,2,"2025-03-13T07:43:53.473",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049752,1741851833494,"fUST",-222000.0,0.00013398,2,"2025-03-13T07:43:53.494",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049753,1741851834255,"fUST",150.0,0.00013075,2,"2025-03-13T07:43:54.255",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049755,1741852161134,"fUST",-198.5017184,0.00013153,2,"2025-03-13T07:49:21.134",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049756,1741852161160,"fUST",-1052.8195256,0.000132,2,"2025-03-13T07:49:21.160",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049757,1741852161185,"fUST",-167.9666415,0.00013397,2,"2025-03-13T07:49:21.185",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049758,1741852161209,"fUST",-1382.76503061,0.00013397,2,"2025-03-13T07:49:21.209",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049759,1741852161234,"fUST",-800.0,0.00013419,2,"2025-03-13T07:49:21.234",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049760,1741852161258,"fUST",-486.26231496,0.00013433,2,"2025-03-13T07:49:21.258",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049761,1741852161281,"fUST",-167.96664147,0.00013447,2,"2025-03-13T07:49:21.281",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049762,1741852161307,"fUST",-294.824918,0.00013469,2,"2025-03-13T07:49:21.307",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049763,1741852161332,"fUST",-300.97123,0.00013469,2,"2025-03-13T07:49:21.332",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049764,1741852161356,"fUST",-300.97123,0.00013469,2,"2025-03-13T07:49:21.356",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049765,1741852161380,"fUST",-202.922946,0.00013469,2,"2025-03-13T07:49:21.380",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049766,1741852161403,"fUST",-202.922946,0.00013469,2,"2025-03-13T07:49:21.403",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049767,1741852161430,"fUST",-151.0,0.0001349,2,"2025-03-13T07:49:21.430",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049768,1741852161454,"fUST",-300.0,0.00013495,2,"2025-03-13T07:49:21.454",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049769,1741852161478,"fUST",-225.72910883,0.00013496,2,"2025-03-13T07:49:21.478",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049770,1741852161503,"fUST",-327.3314757,0.00013496,2,"2025-03-13T07:49:21.503",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049771,1741852161529,"fUST",-447.2889598,0.00013496,2,"2025-03-13T07:49:21.529",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049772,1741852161553,"fUST",-12177.32251313,0.00013497,2,"2025-03-13T07:49:21.553",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049773,1741852162666,"fUST",-209822.67748687,0.00013497,2,"2025-03-13T07:49:22.666",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049774,1741852162690,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:22.690",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049775,1741852162711,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:22.711",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049776,1741852162733,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:22.733",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049777,1741852162754,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:22.754",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049778,1741852162777,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:22.777",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049779,1741852163058,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.058",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049780,1741852163079,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.079",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049781,1741852163100,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.100",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049782,1741852163121,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.121",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049783,1741852163142,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.142",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049784,1741852163163,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.163",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049785,1741852163183,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.183",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049786,1741852163204,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.204",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049787,1741852163224,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.224",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049788,1741852163246,"fUST",-1000.0,0.00013497,2,"2025-03-13T07:49:23.246",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049789,1741852163267,"fUST",-1017.2008666,0.00013497,2,"2025-03-13T07:49:23.267",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049790,1741852163288,"fUST",-167.96664147,0.00013498,2,"2025-03-13T07:49:23.288",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049791,1741852163310,"fUST",-151.0,0.00013498,2,"2025-03-13T07:49:23.310",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049792,1741852163331,"fUST",-151.0,0.00013498,2,"2025-03-13T07:49:23.331",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049793,1741852163352,"fUST",-151.0,0.00013498,2,"2025-03-13T07:49:23.352",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049794,1741852163372,"fUST",-300.97123,0.00013498,2,"2025-03-13T07:49:23.372",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049795,1741852163392,"fUST",-300.97123,0.00013498,2,"2025-03-13T07:49:23.392",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049796,1741852163413,"fUST",-202.922946,0.00013498,2,"2025-03-13T07:49:23.413",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049797,1741852163434,"fUST",-202.922946,0.00013498,2,"2025-03-13T07:49:23.434",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049798,1741852163455,"fUST",-151.0,0.00013498,2,"2025-03-13T07:49:23.455",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049799,1741852163475,"fUST",-151.0,0.00013498,2,"2025-03-13T07:49:23.475",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049800,1741852163495,"fUST",-2923.73629709,0.00013511,2,"2025-03-13T07:49:23.495",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049801,1741852163516,"fUST",-156.99699421,0.00013534,2,"2025-03-13T07:49:23.516",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049802,1741852163537,"fUST",-167.96664147,0.00013548,2,"2025-03-13T07:49:23.537",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049803,1741852163558,"fUST",-580.58593168,0.0001356,2,"2025-03-13T07:49:23.558",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049804,1741852163578,"fUST",-312.31703269,0.00013561,2,"2025-03-13T07:49:23.578",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049805,1741852163600,"fUST",-204.74256714,0.00013582,2,"2025-03-13T07:49:23.600",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049806,1741852163624,"fUST",-492.18322147,0.00013585,2,"2025-03-13T07:49:23.624",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049807,1741852163645,"fUST",-302.0,0.00013589,2,"2025-03-13T07:49:23.645",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049808,1741852163668,"fUST",-1000.0,0.00013589,2,"2025-03-13T07:49:23.668",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049809,1741852163689,"fUST",-800.0,0.00013597,2,"2025-03-13T07:49:23.689",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049810,1741852163710,"fUST",-800.0,0.00013597,2,"2025-03-13T07:49:23.710",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049811,1741852163730,"fUST",-800.0,0.00013597,2,"2025-03-13T07:49:23.730",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049812,1741852163750,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.750",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049813,1741852163771,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.771",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049814,1741852163800,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.800",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049815,1741852163826,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.826",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049816,1741852163849,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.849",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049817,1741852163872,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.872",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049818,1741852163895,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.895",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049819,1741852163918,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.918",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049820,1741852163940,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.940",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049821,1741852163962,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.962",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049822,1741852163984,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:23.984",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049823,1741852164006,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.006",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049824,1741852164028,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.028",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049825,1741852164050,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.050",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049826,1741852164072,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.072",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049827,1741852164094,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.094",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049828,1741852164116,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:24.116",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049829,1741852164137,"fUST",-233.740318,0.00013597,2,"2025-03-13T07:49:24.137",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049830,1741852164158,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.158",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049831,1741852164180,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.180",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049832,1741852164202,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.202",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049833,1741852164223,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.223",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049834,1741852164244,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.244",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049835,1741852164264,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.264",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049836,1741852164285,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.285",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049837,1741852164308,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.308",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049838,1741852164329,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.329",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049839,1741852164349,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.349",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049840,1741852164370,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.370",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049841,1741852164391,"fUST",-8333.31,0.00013597,2,"2025-03-13T07:49:24.391",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049842,1741852164413,"fUST",-301.999998,0.00013597,2,"2025-03-13T07:49:24.413",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049843,1741852164435,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.435",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049844,1741852164456,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.456",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049845,1741852164479,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.479",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049846,1741852164501,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.501",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049847,1741852164523,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.523",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049848,1741852164545,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.545",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049849,1741852164567,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.567",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049850,1741852164590,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.590",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049851,1741852164615,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.615",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049852,1741852164637,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.637",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049853,1741852164660,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.660",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049854,1741852164682,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.682",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049855,1741852164705,"fUST",-300.97123,0.00013597,2,"2025-03-13T07:49:24.705",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049856,1741852164727,"fUST",-300.971226,0.00013597,2,"2025-03-13T07:49:24.727",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049857,1741852164750,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.750",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049858,1741852164772,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.772",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049859,1741852164793,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.793",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049860,1741852164816,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.816",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049861,1741852164839,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.839",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049862,1741852164861,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.861",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049863,1741852164885,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.885",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049864,1741852164907,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.907",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049865,1741852164929,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.929",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049866,1741852164952,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.952",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049867,1741852164974,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.974",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049868,1741852164998,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:24.998",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049869,1741852165021,"fUST",-202.922946,0.00013597,2,"2025-03-13T07:49:25.021",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049870,1741852165044,"fUST",-202.922954,0.00013597,2,"2025-03-13T07:49:25.044",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049871,1741852165066,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.066",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049872,1741852165088,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.088",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049873,1741852165112,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.112",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049874,1741852165134,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.134",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049875,1741852165156,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.156",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049876,1741852165179,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.179",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049877,1741852165200,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.200",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049878,1741852165222,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.222",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049879,1741852165243,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.243",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049880,1741852165265,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.265",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049881,1741852165287,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.287",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049882,1741852165310,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.310",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049883,1741852165332,"fUST",-1684.036489,0.00013597,2,"2025-03-13T07:49:25.332",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049884,1741852165355,"fUST",-1684.036489,0.00013597,2,"2025-03-13T07:49:25.355",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049885,1741852165376,"fUST",-1684.036489,0.00013597,2,"2025-03-13T07:49:25.376",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049886,1741852165397,"fUST",-1684.036489,0.00013597,2,"2025-03-13T07:49:25.397",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049887,1741852165419,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.419",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049888,1741852165440,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049889,1741852165462,"fUST",-174.788974,0.00013597,2,"2025-03-13T07:49:25.462",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049890,1741852165483,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.483",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049891,1741852165505,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.505",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049892,1741852165525,"fUST",-215.936597,0.00013597,2,"2025-03-13T07:49:25.525",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049893,1741852165547,"fUST",-224.045014,0.00013597,2,"2025-03-13T07:49:25.547",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049894,1741852165568,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.568",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049895,1741852165589,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.589",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049896,1741852165614,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.614",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049897,1741852165635,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.635",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049898,1741852165656,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.656",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049899,1741852165677,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.677",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049900,1741852165699,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.699",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049901,1741852165719,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.719",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049902,1741852165741,"fUST",-151.0,0.00013597,2,"2025-03-13T07:49:25.741",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049903,1741852165762,"fUST",-170.199628,0.00013598,2,"2025-03-13T07:49:25.762",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049904,1741852165784,"fUST",-167.96664147,0.00013598,2,"2025-03-13T07:49:25.784",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049905,1741852165807,"fUST",-3000.0,0.00013598,2,"2025-03-13T07:49:25.807",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049906,1741852165828,"fUST",-1000.0,0.000136,2,"2025-03-13T07:49:25.828",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049907,1741852165852,"fUST",-311.0445066,0.00013635,2,"2025-03-13T07:49:25.852",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049908,1741852165874,"fUST",-8333.31,0.00013672,2,"2025-03-13T07:49:25.874",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049909,1741852165896,"fUST",-151.0,0.00013672,2,"2025-03-13T07:49:25.896",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049910,1741852165920,"fUST",-1684.036489,0.00013672,2,"2025-03-13T07:49:25.920",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049911,1741852165943,"fUST",-1684.036489,0.00013672,2,"2025-03-13T07:49:25.943",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049912,1741852165966,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:25.966",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049913,1741852165989,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:25.989",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049914,1741852166010,"fUST",-436.69600902,0.00013673,2,"2025-03-13T07:49:26.010",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049915,1741852166033,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.033",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049916,1741852166055,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.055",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049917,1741852166077,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.077",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049918,1741852166099,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.099",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049919,1741852166121,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.121",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049920,1741852166142,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.142",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049921,1741852166164,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.164",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049922,1741852166185,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.185",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049923,1741852166206,"fUST",-430.96294249,0.00013673,2,"2025-03-13T07:49:26.206",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049924,1741852166227,"fUST",-474.79808724,0.00013673,2,"2025-03-13T07:49:26.227",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049925,1741852166247,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.247",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049926,1741852166270,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.270",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049927,1741852166291,"fUST",-159.46082803,0.00013673,2,"2025-03-13T07:49:26.291",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049928,1741852166313,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.313",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049929,1741852166335,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.335",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049930,1741852166356,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.356",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049931,1741852166377,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.377",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049932,1741852166398,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.398",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049933,1741852166420,"fUST",-502.13307768,0.00013673,2,"2025-03-13T07:49:26.420",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049934,1741852166441,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.441",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049935,1741852166462,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.462",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049936,1741852166484,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.484",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049937,1741852166504,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.504",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049938,1741852166525,"fUST",-418.05211272,0.00013673,2,"2025-03-13T07:49:26.525",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049939,1741852166547,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.547",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049940,1741852166568,"fUST",-404.91111414,0.00013673,2,"2025-03-13T07:49:26.568",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049941,1741852166589,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.589",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049942,1741852166614,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.614",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049943,1741852166635,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.635",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049944,1741852166657,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.657",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049945,1741852166677,"fUST",-151.63482218,0.00013673,2,"2025-03-13T07:49:26.677",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049946,1741852166702,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.702",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049947,1741852166723,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.723",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049948,1741852166744,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.744",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049949,1741852166767,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.767",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049950,1741852166790,"fUST",-503.59990594,0.00013673,2,"2025-03-13T07:49:26.790",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049951,1741852166811,"fUST",-563.5413799,0.00013673,2,"2025-03-13T07:49:26.811",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049952,1741852166834,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.834",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049953,1741852166856,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.856",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049954,1741852166878,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:26.878",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049955,1741852167086,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.086",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049956,1741852167117,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.117",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049957,1741852167139,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.139",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049958,1741852167161,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.161",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049959,1741852167182,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.182",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049960,1741852167203,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.203",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049961,1741852167226,"fUST",-400.90996918,0.00013673,2,"2025-03-13T07:49:27.226",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049962,1741852167247,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.247",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049963,1741852167268,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.268",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049964,1741852167289,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.289",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049965,1741852167312,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.312",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049966,1741852167333,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.333",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049967,1741852167355,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.355",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049968,1741852167376,"fUST",-363.35429655,0.00013673,2,"2025-03-13T07:49:27.376",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049969,1741852167397,"fUST",-267.66825223,0.00013673,2,"2025-03-13T07:49:27.397",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049970,1741852167419,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.419",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049971,1741852167440,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049972,1741852167461,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.461",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049973,1741852167483,"fUST",-500.0,0.00013673,2,"2025-03-13T07:49:27.483",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049974,1741852167504,"fUST",-152.913795,0.00013673,2,"2025-03-13T07:49:27.504",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049975,1741852167525,"fUST",-1684.036489,0.00013673,2,"2025-03-13T07:49:27.525",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049976,1741852167545,"fUST",-1684.036489,0.00013673,2,"2025-03-13T07:49:27.545",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049977,1741852167566,"fUST",-250.942328,0.00013673,2,"2025-03-13T07:49:27.566",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049978,1741852167587,"fUST",-151.0,0.00013673,2,"2025-03-13T07:49:27.587",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049979,1741852167611,"fUST",-296.668247,0.00013673,2,"2025-03-13T07:49:27.611",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049980,1741852167633,"fUST",-7538.44310068,0.00013674,2,"2025-03-13T07:49:27.633",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049981,1741852167654,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.654",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049982,1741852167675,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.675",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049983,1741852167698,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.698",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049984,1741852167720,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.720",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049985,1741852167741,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.741",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049986,1741852167762,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.762",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049987,1741852167783,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:49:27.783",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049988,1741852167805,"fUST",-1866.41564226,0.00013697,2,"2025-03-13T07:49:27.805",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049993,1741852215565,"fUST",-5000.0,0.00010849,2,"2025-03-13T07:50:15.565",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049994,1741852215587,"fUST",-2889.08,0.00010959,2,"2025-03-13T07:50:15.587",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049995,1741852215610,"fUST",-2407.57,0.00010959,2,"2025-03-13T07:50:15.610",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049996,1741852215635,"fUST",-300.0,0.0001346,2,"2025-03-13T07:50:15.635",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049997,1741852215663,"fUST",-5000.0,0.00013461,2,"2025-03-13T07:50:15.663",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049998,1741852215685,"fUST",-151.0,0.00013589,2,"2025-03-13T07:50:15.685",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356049999,1741852215706,"fUST",-1000.0,0.00013589,2,"2025-03-13T07:50:15.706",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050000,1741852215727,"fUST",-151.0,0.00013597,2,"2025-03-13T07:50:15.727",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050001,1741852215748,"fUST",-151.0,0.00013597,2,"2025-03-13T07:50:15.748",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050002,1741852215772,"fUST",-151.0,0.00013597,2,"2025-03-13T07:50:15.772",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050003,1741852215796,"fUST",-151.0,0.00013597,2,"2025-03-13T07:50:15.796",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050004,1741852215824,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.824",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050005,1741852215845,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.845",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050006,1741852215866,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.866",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050007,1741852215889,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.889",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050008,1741852215912,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.912",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050009,1741852215933,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.933",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050010,1741852215953,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.953",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050011,1741852215974,"fUST",-482.491728,0.00013597,2,"2025-03-13T07:50:15.974",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050012,1741852215996,"fUST",-152.0,0.00013634,2,"2025-03-13T07:50:15.996",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050013,1741852216019,"fUST",-420.67002841,0.00013673,2,"2025-03-13T07:50:16.019",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050014,1741852216040,"fUST",-558.97964826,0.00013673,2,"2025-03-13T07:50:16.040",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050015,1741852216063,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.063",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050016,1741852216084,"fUST",-397.58844191,0.00013673,2,"2025-03-13T07:50:16.084",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050017,1741852216106,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.106",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050018,1741852216127,"fUST",-468.43671897,0.00013673,2,"2025-03-13T07:50:16.127",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050019,1741852216148,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.148",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050020,1741852216169,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.169",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050021,1741852216190,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.190",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050022,1741852216212,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.212",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050023,1741852216233,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.233",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050024,1741852216254,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.254",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050025,1741852216276,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.276",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050026,1741852216296,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.296",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050027,1741852216318,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.318",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050028,1741852216339,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:16.339",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050029,1741852216360,"fUST",-151.0,0.00013673,2,"2025-03-13T07:50:16.360",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050030,1741852216380,"fUST",-151.0,0.00013673,2,"2025-03-13T07:50:16.380",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050031,1741852216403,"fUST",-482.491728,0.00013673,2,"2025-03-13T07:50:16.403",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050032,1741852216424,"fUST",-482.491728,0.00013673,2,"2025-03-13T07:50:16.424",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050033,1741852216446,"fUST",-482.491728,0.00013673,2,"2025-03-13T07:50:16.446",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050034,1741852216468,"fUST",-482.491728,0.00013673,2,"2025-03-13T07:50:16.468",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050035,1741852216490,"fUST",-20000.0,0.00013697,2,"2025-03-13T07:50:16.490",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050036,1741852216512,"fUST",-6466.89435774,0.00013697,2,"2025-03-13T07:50:16.512",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050037,1741852216532,"fUST",-8333.31,0.00013697,2,"2025-03-13T07:50:16.532",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050038,1741852216553,"fUST",-8333.4134502,0.00013697,2,"2025-03-13T07:50:16.553",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050039,1741852216574,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.574",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050040,1741852216595,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.595",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050041,1741852216616,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.616",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050042,1741852216641,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.641",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050043,1741852216663,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.663",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050044,1741852216684,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.684",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050045,1741852216706,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.706",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050046,1741852216727,"fUST",-1684.036489,0.00013697,2,"2025-03-13T07:50:16.727",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050047,1741852216747,"fUST",-151.0,0.00013697,2,"2025-03-13T07:50:16.747",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050048,1741852216772,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.772",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050049,1741852216802,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.802",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050050,1741852216833,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.833",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050051,1741852216862,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.862",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050052,1741852216885,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.885",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050053,1741852216907,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.907",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050054,1741852216929,"fUST",-482.491728,0.00013697,2,"2025-03-13T07:50:16.929",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050055,1741852216950,"fUST",-482.491729,0.00013697,2,"2025-03-13T07:50:16.950",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050056,1741852217872,"fUST",5000.0,0.00010741,2,"2025-03-13T07:50:17.872",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050057,1741852217899,"fUST",500.0,0.00013673,2,"2025-03-13T07:50:17.899",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050058,1741852218595,"fUST",291.67007529,0.00013673,2,"2025-03-13T07:50:18.595",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050059,1741852219001,"fUST",198.84353703,0.00013496,2,"2025-03-13T07:50:19.001",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050060,1741852219028,"fUST",500.0,0.00013673,2,"2025-03-13T07:50:19.028",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050061,1741852219792,"fUST",500.0,0.00013673,2,"2025-03-13T07:50:19.792",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050062,1741852220251,"fUST",2006.31,0.00010959,2,"2025-03-13T07:50:20.251",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050063,1741852223322,"fUST",500.0,0.00013673,2,"2025-03-13T07:50:23.322",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050064,1741852223464,"fUST",499.31570729,0.00013673,2,"2025-03-13T07:50:23.464",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050065,1741852223648,"fUST",500.0,0.00013673,2,"2025-03-13T07:50:23.648",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050066,1741852224037,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:24.037",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050067,1741852224059,"fUST",-563.86634403,0.00013698,2,"2025-03-13T07:50:24.059",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050068,1741852224080,"fUST",-503.97404883,0.00013698,2,"2025-03-13T07:50:24.080",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050069,1741852224101,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.101",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050070,1741852224123,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.123",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050071,1741852224145,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.145",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050072,1741852224176,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.176",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050073,1741852224198,"fUST",-624.9347353,0.00013698,2,"2025-03-13T07:50:24.198",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050074,1741852224219,"fUST",-503.56992451,0.00013698,2,"2025-03-13T07:50:24.219",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050075,1741852224242,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.242",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050076,1741852224265,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.265",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050077,1741852224286,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.286",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050078,1741852224308,"fUST",-830.27,0.00013698,2,"2025-03-13T07:50:24.308",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050079,1741852224331,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.331",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050080,1741852224352,"fUST",-503.83770108,0.00013698,2,"2025-03-13T07:50:24.352",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050081,1741852224372,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.372",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050082,1741852224394,"fUST",-1204.23,0.00013698,2,"2025-03-13T07:50:24.394",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050083,1741852224416,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.416",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050084,1741852224440,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050085,1741852224462,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.462",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050086,1741852224484,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.484",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050087,1741852224506,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.506",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050088,1741852224527,"fUST",-271.66566429,0.00013698,2,"2025-03-13T07:50:24.527",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050089,1741852224549,"fUST",-500.56670335,0.00013698,2,"2025-03-13T07:50:24.549",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050090,1741852224570,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.570",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050091,1741852224591,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.591",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050092,1741852224622,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.622",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050093,1741852224653,"fUST",-516.9984743,0.00013698,2,"2025-03-13T07:50:24.653",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050094,1741852224677,"fUST",-574.53823203,0.00013698,2,"2025-03-13T07:50:24.677",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050095,1741852224699,"fUST",-562.64,0.00013698,2,"2025-03-13T07:50:24.699",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050096,1741852224724,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.724",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050097,1741852224746,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.746",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050098,1741852224767,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.767",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050099,1741852224789,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.789",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050100,1741852224812,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.812",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050101,1741852224835,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.835",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050102,1741852224858,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.858",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050103,1741852224881,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.881",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050104,1741852224905,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:24.905",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050105,1741852225165,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.165",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050106,1741852225188,"fUST",-603.01,0.00013698,2,"2025-03-13T07:50:25.188",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050107,1741852225211,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.211",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050108,1741852225237,"fUST",-1184.1,0.00013698,2,"2025-03-13T07:50:25.237",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050109,1741852225260,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.260",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050110,1741852225283,"fUST",-501.22831377,0.00013698,2,"2025-03-13T07:50:25.283",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050111,1741852225304,"fUST",-504.86664855,0.00013698,2,"2025-03-13T07:50:25.304",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050112,1741852225329,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.329",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050113,1741852225352,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.352",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050114,1741852225374,"fUST",-648.04,0.00013698,2,"2025-03-13T07:50:25.374",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050115,1741852225396,"fUST",-1198.64,0.00013698,2,"2025-03-13T07:50:25.396",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050116,1741852225418,"fUST",-501.95510236,0.00013698,2,"2025-03-13T07:50:25.418",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050117,1741852225440,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050118,1741852225463,"fUST",-505.23959681,0.00013698,2,"2025-03-13T07:50:25.463",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050119,1741852225485,"fUST",-501.28793567,0.00013698,2,"2025-03-13T07:50:25.485",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050120,1741852225507,"fUST",-504.88968848,0.00013698,2,"2025-03-13T07:50:25.507",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050121,1741852225530,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.530",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050122,1741852225552,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.552",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050123,1741852225573,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.573",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050124,1741852225595,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.595",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050125,1741852225619,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.619",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050126,1741852225645,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.645",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050127,1741852225668,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.668",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050128,1741852225690,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.690",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050129,1741852225713,"fUST",-244.79911268,0.00013698,2,"2025-03-13T07:50:25.713",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050130,1741852225737,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.737",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050131,1741852225759,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.759",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050132,1741852225781,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.781",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050133,1741852225805,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.805",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050134,1741852225828,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.828",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050135,1741852225852,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.852",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050136,1741852225875,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.875",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050137,1741852225898,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.898",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050138,1741852225920,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.920",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050139,1741852225942,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.942",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050140,1741852225965,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.965",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050141,1741852225989,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:25.989",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050142,1741852226014,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.014",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050143,1741852226037,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.037",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050144,1741852226059,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.059",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050145,1741852226082,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.082",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050146,1741852226103,"fUST",-594.25787595,0.00013698,2,"2025-03-13T07:50:26.103",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050147,1741852226125,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.125",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050148,1741852226146,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.146",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050149,1741852226168,"fUST",-704.67,0.00013698,2,"2025-03-13T07:50:26.168",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050150,1741852226190,"fUST",-490.0,0.00013698,2,"2025-03-13T07:50:26.190",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050151,1741852226212,"fUST",-504.83468856,0.00013698,2,"2025-03-13T07:50:26.212",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050152,1741852226235,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.235",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050153,1741852226258,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.258",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050154,1741852226281,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.281",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050155,1741852226303,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.303",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050156,1741852226325,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.325",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050157,1741852226348,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.348",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050158,1741852226370,"fUST",-503.59,0.00013698,5,"2025-03-13T07:50:26.370",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050159,1741852226392,"fUST",-533.68093262,0.00013698,2,"2025-03-13T07:50:26.392",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050160,1741852226414,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.414",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050161,1741852226436,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.436",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050162,1741852226457,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.457",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050163,1741852226479,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.479",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050164,1741852226501,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.501",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050165,1741852226522,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.522",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050166,1741852226544,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.544",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050167,1741852226566,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.566",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050168,1741852226587,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.587",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050169,1741852226611,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.611",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050170,1741852226635,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.635",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050171,1741852226657,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.657",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050172,1741852226680,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.680",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050173,1741852226702,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.702",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050174,1741852226723,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.723",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050175,1741852226745,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.745",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050176,1741852226766,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.766",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050177,1741852226787,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.787",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050178,1741852226808,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.808",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050179,1741852226829,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.829",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050180,1741852226851,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:26.851",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050181,1741852226873,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.873",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050182,1741852226895,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.895",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050183,1741852226917,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.917",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050184,1741852226939,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.939",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050185,1741852226959,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.959",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050186,1741852226981,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:26.981",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050187,1741852227003,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:27.003",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050188,1741852227025,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:27.025",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050189,1741852227047,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:27.047",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050190,1741852227069,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.069",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050191,1741852227091,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:27.091",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050192,1741852227120,"fUST",-1951.65,0.00013698,2,"2025-03-13T07:50:27.120",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050193,1741852227148,"fUST",-1951.78169207,0.00013698,2,"2025-03-13T07:50:27.148",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050194,1741852227171,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.171",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050195,1741852227194,"fUST",-2310.88,0.00013698,2,"2025-03-13T07:50:27.194",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050196,1741852227216,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.216",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050197,1741852227239,"fUST",-542.5767835,0.00013698,2,"2025-03-13T07:50:27.239",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050198,1741852227262,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.262",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050199,1741852227285,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.285",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050200,1741852227307,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.307",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050201,1741852227334,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.334",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050202,1741852227357,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.357",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050203,1741852227379,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.379",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050204,1741852227400,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.400",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050205,1741852227422,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.422",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050206,1741852227445,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.445",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050207,1741852227467,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.467",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050208,1741852227489,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.489",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050209,1741852227511,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.511",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050210,1741852227534,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.534",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050211,1741852227557,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.557",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050212,1741852227579,"fUST",-596.45406098,0.00013698,2,"2025-03-13T07:50:27.579",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050213,1741852227601,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.601",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050214,1741852227627,"fUST",-1134.2,0.00013698,2,"2025-03-13T07:50:27.627",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050215,1741852227649,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.649",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050216,1741852227673,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.673",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050217,1741852227697,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.697",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050218,1741852227719,"fUST",-1202.38,0.00013698,2,"2025-03-13T07:50:27.719",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050219,1741852227742,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.742",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050220,1741852227766,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.766",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050221,1741852227791,"fUST",-544.28,0.00013698,2,"2025-03-13T07:50:27.791",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050222,1741852227815,"fUST",-581.98,0.00013698,2,"2025-03-13T07:50:27.815",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050223,1741852227837,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.837",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050224,1741852227859,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.859",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050225,1741852227882,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.882",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050226,1741852227904,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.904",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050227,1741852227927,"fUST",-890.39,0.00013698,2,"2025-03-13T07:50:27.927",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050228,1741852227951,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.951",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050229,1741852227973,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.973",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050230,1741852227997,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:27.997",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050231,1741852228020,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.020",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050232,1741852228046,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.046",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050233,1741852228068,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.068",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050234,1741852228091,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.091",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050235,1741852228115,"fUST",-1226.8,0.00013698,2,"2025-03-13T07:50:28.115",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050236,1741852228139,"fUST",-506.25143228,0.00013698,2,"2025-03-13T07:50:28.139",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050237,1741852228162,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.162",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050238,1741852228184,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.184",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050239,1741852228208,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.208",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050240,1741852228230,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.230",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050241,1741852228252,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.252",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050242,1741852228275,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.275",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050243,1741852228298,"fUST",-504.74,0.00013698,2,"2025-03-13T07:50:28.298",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050244,1741852228322,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.322",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050245,1741852228345,"fUST",-962.82,0.00013698,2,"2025-03-13T07:50:28.345",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050246,1741852228367,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.367",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050247,1741852228389,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.389",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050248,1741852228415,"fUST",-511.27744461,0.00013698,2,"2025-03-13T07:50:28.415",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050249,1741852228438,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.438",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050250,1741852228460,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.460",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050251,1741852228481,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.481",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050252,1741852228504,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.504",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050253,1741852228526,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.526",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050254,1741852228548,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.548",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050255,1741852228570,"fUST",-799.53,0.00013698,2,"2025-03-13T07:50:28.570",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050256,1741852228781,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.781",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050257,1741852228833,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.833",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050258,1741852228855,"fUST",-614.01,0.00013698,2,"2025-03-13T07:50:28.855",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050259,1741852228877,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.877",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050260,1741852228900,"fUST",-1747.86,0.00013698,2,"2025-03-13T07:50:28.900",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050261,1741852228921,"fUST",-522.94136339,0.00013698,2,"2025-03-13T07:50:28.921",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050262,1741852228943,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.943",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050263,1741852228966,"fUST",-1159.78,0.00013698,2,"2025-03-13T07:50:28.966",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050264,1741852228990,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:28.990",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050265,1741852229013,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.013",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050266,1741852229035,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.035",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050267,1741852229058,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.058",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050268,1741852229080,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.080",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050269,1741852229103,"fUST",-509.24871504,0.00013698,2,"2025-03-13T07:50:29.103",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050270,1741852229124,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.124",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050271,1741852229146,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.146",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050272,1741852229168,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.168",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050273,1741852229190,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.190",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050274,1741852229212,"fUST",-506.45001175,0.00013698,2,"2025-03-13T07:50:29.212",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050275,1741852229235,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.235",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050276,1741852229257,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.257",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050277,1741852229279,"fUST",-612.97,0.00013698,2,"2025-03-13T07:50:29.279",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050278,1741852229301,"fUST",-1188.57,0.00013698,2,"2025-03-13T07:50:29.301",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050279,1741852229324,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.324",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050280,1741852229345,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.345",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050281,1741852229366,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.366",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050282,1741852229387,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.387",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050283,1741852229409,"fUST",-1026.19,0.00013698,2,"2025-03-13T07:50:29.409",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050284,1741852229430,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.430",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050285,1741852229452,"fUST",-529.13,0.00013698,2,"2025-03-13T07:50:29.452",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050286,1741852229473,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.473",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050287,1741852229495,"fUST",-280.00899612,0.00013698,2,"2025-03-13T07:50:29.495",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050288,1741852229515,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.515",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050289,1741852229537,"fUST",-502.16853373,0.00013698,2,"2025-03-13T07:50:29.537",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050290,1741852229559,"fUST",-1460.88,0.00013698,2,"2025-03-13T07:50:29.559",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050291,1741852229581,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.581",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050292,1741852229603,"fUST",-1487.3,0.00013698,2,"2025-03-13T07:50:29.603",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050293,1741852229625,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.625",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050294,1741852229660,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.660",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050295,1741852229682,"fUST",-172.10378652,0.00013698,2,"2025-03-13T07:50:29.682",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050296,1741852229704,"fUST",-1158.84,0.00013698,2,"2025-03-13T07:50:29.704",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050297,1741852229726,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.726",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050298,1741852229749,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.749",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050299,1741852229770,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.770",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050300,1741852229793,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.793",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050301,1741852229816,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.816",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050302,1741852229837,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.837",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050303,1741852229859,"fUST",-700.92,0.00013698,2,"2025-03-13T07:50:29.859",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050304,1741852229881,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.881",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050305,1741852229903,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.903",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050306,1741852229925,"fUST",-501.62630742,0.00013698,2,"2025-03-13T07:50:29.925",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050307,1741852229947,"fUST",-522.03213682,0.00013698,2,"2025-03-13T07:50:29.947",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050308,1741852229969,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.969",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050309,1741852229991,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:29.991",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050310,1741852230014,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:30.014",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050311,1741852230037,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:30.037",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050312,1741852230059,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:30.059",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050313,1741852230081,"fUST",-692.94,0.00013698,2,"2025-03-13T07:50:30.081",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050314,1741852230103,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:30.103",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050315,1741852230125,"fUST",-2773.75,0.00013698,2,"2025-03-13T07:50:30.125",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050316,1741852230147,"fUST",-129.5985745,0.00013698,2,"2025-03-13T07:50:30.147",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050345,1741852236050,"fUST",-237.76758898,0.00010849,2,"2025-03-13T07:50:36.050",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050349,1741852238121,"fUST",-4762.23241102,0.00010849,2,"2025-03-13T07:50:38.121",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050350,1741852238130,"fUST",-1671.92,0.00010959,2,"2025-03-13T07:50:38.130",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050351,1741852238139,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:38.139",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050352,1741852238149,"fUST",-635.28340349,0.00013673,2,"2025-03-13T07:50:38.149",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050353,1741852238158,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:38.158",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050354,1741852238169,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:38.169",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050355,1741852238179,"fUST",-500.0,0.00013673,2,"2025-03-13T07:50:38.179",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050356,1741852238188,"fUST",-1590.59740406,0.00013697,2,"2025-03-13T07:50:38.188",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050357,1741852238197,"fUST",-158.01037619,0.00013697,2,"2025-03-13T07:50:38.197",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050358,1741852238206,"fUST",-229.13203299,0.00013697,2,"2025-03-13T07:50:38.206",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050359,1741852238215,"fUST",-370.4014255,0.00013698,2,"2025-03-13T07:50:38.215",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050360,1741852238225,"fUST",-291.45975509,0.00013698,2,"2025-03-13T07:50:38.225",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050362,1741852238234,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.234",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050363,1741852238243,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.243",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050364,1741852238252,"fUST",-525.52,0.00013698,2,"2025-03-13T07:50:38.252",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050365,1741852238261,"fUST",-1306.88,0.00013698,2,"2025-03-13T07:50:38.261",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050366,1741852238271,"fUST",-505.51,0.00013698,2,"2025-03-13T07:50:38.271",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050367,1741852238280,"fUST",-2071.29,0.00013698,2,"2025-03-13T07:50:38.280",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050368,1741852238290,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.290",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050369,1741852238299,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.299",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050370,1741852238308,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.308",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050371,1741852238318,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.318",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050372,1741852238328,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.328",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050373,1741852238337,"fUST",-517.79966918,0.00013698,2,"2025-03-13T07:50:38.337",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050374,1741852238346,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.346",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050375,1741852238356,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.356",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050376,1741852238365,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.365",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050377,1741852238374,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.374",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050378,1741852238383,"fUST",-2280.46,0.00013698,2,"2025-03-13T07:50:38.383",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050379,1741852238392,"fUST",-1364.53,0.00013698,2,"2025-03-13T07:50:38.392",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050380,1741852238401,"fUST",-699.2,0.00013698,2,"2025-03-13T07:50:38.401",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050381,1741852238410,"fUST",-1944.19,0.00013698,2,"2025-03-13T07:50:38.410",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050382,1741852238420,"fUST",-331.4684114,0.00013698,2,"2025-03-13T07:50:38.420",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050383,1741852238430,"fUST",-665.23,0.00013698,2,"2025-03-13T07:50:38.430",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050384,1741852238439,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.439",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050385,1741852238448,"fUST",-559.52,0.00013698,2,"2025-03-13T07:50:38.448",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050386,1741852238457,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.457",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050387,1741852238466,"fUST",-2244.56,0.00013698,2,"2025-03-13T07:50:38.466",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050388,1741852238475,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.475",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050389,1741852238484,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.484",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050390,1741852238494,"fUST",-590.36,0.00013698,2,"2025-03-13T07:50:38.494",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050391,1741852238504,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.504",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050392,1741852238513,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.513",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050393,1741852238523,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.523",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050394,1741852238532,"fUST",-2829.64,0.00013698,2,"2025-03-13T07:50:38.532",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050395,1741852238542,"fUST",-695.81,0.00013698,2,"2025-03-13T07:50:38.542",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050396,1741852238551,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.551",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050397,1741852238560,"fUST",-517.365716,0.00013698,2,"2025-03-13T07:50:38.560",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050398,1741852238570,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.570",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050399,1741852238579,"fUST",-389.80629192,0.00013698,2,"2025-03-13T07:50:38.579",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050400,1741852238589,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.589",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050401,1741852238598,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.598",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050402,1741852238607,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.607",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050403,1741852238616,"fUST",-1684.036489,0.00013698,2,"2025-03-13T07:50:38.616",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050404,1741852238626,"fUST",-1684.036489,0.00013698,2,"2025-03-13T07:50:38.626",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050405,1741852238639,"fUST",-511.76001371,0.00013698,2,"2025-03-13T07:50:38.639",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050406,1741852238648,"fUST",-1684.036489,0.00013698,2,"2025-03-13T07:50:38.648",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050407,1741852238658,"fUST",-4045.55,0.00013698,2,"2025-03-13T07:50:38.658",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050408,1741852238668,"fUST",-1684.03649,0.00013698,2,"2025-03-13T07:50:38.668",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050409,1741852238679,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.679",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050410,1741852238689,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.689",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050411,1741852238698,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.698",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050412,1741852238707,"fUST",-1668.96,0.00013698,2,"2025-03-13T07:50:38.707",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050413,1741852238716,"fUST",-516.99808895,0.00013698,2,"2025-03-13T07:50:38.716",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050414,1741852238725,"fUST",-205.08929982,0.00013698,2,"2025-03-13T07:50:38.725",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050415,1741852238734,"fUST",-2180.86,0.00013698,2,"2025-03-13T07:50:38.734",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050416,1741852238743,"fUST",-1870.12,0.00013698,2,"2025-03-13T07:50:38.743",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050417,1741852238752,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.752",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050418,1741852238762,"fUST",-2178.25,0.00013698,2,"2025-03-13T07:50:38.762",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050419,1741852238771,"fUST",-647.93,0.00013698,2,"2025-03-13T07:50:38.771",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050420,1741852238779,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.779",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050421,1741852238788,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.788",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050422,1741852238798,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.798",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050423,1741852238808,"fUST",-1051.76,0.00013698,2,"2025-03-13T07:50:38.808",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050424,1741852238817,"fUST",-674.85,0.00013698,2,"2025-03-13T07:50:38.817",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050425,1741852238827,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.827",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050426,1741852238836,"fUST",-795.86,0.00013698,2,"2025-03-13T07:50:38.836",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050427,1741852238846,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.846",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050428,1741852238855,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.855",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050429,1741852238864,"fUST",-8607.94,0.00013698,2,"2025-03-13T07:50:38.864",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050430,1741852238873,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.873",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050431,1741852238882,"fUST",-2807.4,0.00013698,2,"2025-03-13T07:50:38.882",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050432,1741852238891,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.891",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050433,1741852238900,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:38.900",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050434,1741852238909,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.909",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050435,1741852238920,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.920",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050436,1741852238929,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.929",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050437,1741852238938,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.938",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050438,1741852238948,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.948",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050439,1741852238957,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.957",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050440,1741852238966,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.966",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050441,1741852238975,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.975",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050442,1741852238985,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:38.985",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050443,1741852239153,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.153",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050444,1741852239163,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.163",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050445,1741852239173,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.173",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050446,1741852239182,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.182",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050447,1741852239191,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.191",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050448,1741852239201,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.201",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050449,1741852239210,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.210",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050450,1741852239219,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.219",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050451,1741852239229,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.229",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050452,1741852239238,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.238",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050453,1741852239247,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.247",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050454,1741852239256,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.256",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050455,1741852239265,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.265",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050456,1741852239275,"fUST",-448.76088188,0.00013698,2,"2025-03-13T07:50:39.275",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050457,1741852239284,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.284",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050458,1741852239293,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.293",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050459,1741852239303,"fUST",-1526.14,0.00013698,2,"2025-03-13T07:50:39.303",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050460,1741852239312,"fUST",-3385.36,0.00013698,2,"2025-03-13T07:50:39.312",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050461,1741852239323,"fUST",-1526.22250555,0.00013698,2,"2025-03-13T07:50:39.323",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050462,1741852239332,"fUST",-821.95,0.00013698,2,"2025-03-13T07:50:39.332",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050463,1741852239342,"fUST",-1275.44,0.00013698,2,"2025-03-13T07:50:39.342",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050464,1741852239351,"fUST",-665.22,0.00013698,2,"2025-03-13T07:50:39.351",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050465,1741852239360,"fUST",-1060.76,0.00013698,2,"2025-03-13T07:50:39.360",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050466,1741852239370,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.370",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050467,1741852239380,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.380",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050468,1741852239389,"fUST",-523.83812914,0.00013698,2,"2025-03-13T07:50:39.389",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050469,1741852239398,"fUST",-2119.46,0.00013698,2,"2025-03-13T07:50:39.398",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050470,1741852239407,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.407",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050471,1741852239417,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.417",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050472,1741852239427,"fUST",-1581.03,0.00013698,2,"2025-03-13T07:50:39.427",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050473,1741852239437,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.437",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050474,1741852239447,"fUST",-936.03,0.00013698,2,"2025-03-13T07:50:39.447",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050475,1741852239456,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.456",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050476,1741852239466,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.466",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050477,1741852239476,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.476",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050478,1741852239486,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.486",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050479,1741852239495,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.495",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050480,1741852239505,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.505",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050481,1741852239514,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.514",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050482,1741852239523,"fUST",-127996.25,0.00013698,2,"2025-03-13T07:50:39.523",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050483,1741852239533,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.533",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050484,1741852239543,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.543",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050485,1741852239553,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.553",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050486,1741852239563,"fUST",-2836.19,0.00013698,2,"2025-03-13T07:50:39.563",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050487,1741852239572,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.572",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050488,1741852239582,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.582",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050489,1741852239592,"fUST",-2592.21,0.00013698,2,"2025-03-13T07:50:39.592",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050490,1741852239602,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.602",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050491,1741852239611,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.611",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050492,1741852239620,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.620",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050493,1741852239637,"fUST",-609.57345088,0.00013698,2,"2025-03-13T07:50:39.637",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050494,1741852239647,"fUST",-11530.48,0.00013698,2,"2025-03-13T07:50:39.647",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050495,1741852239655,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.655",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050496,1741852239665,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.665",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050497,1741852239675,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.675",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050498,1741852239685,"fUST",-2671.8,0.00013698,2,"2025-03-13T07:50:39.685",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050499,1741852239694,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.694",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050500,1741852239705,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.705",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050501,1741852239715,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.715",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050502,1741852239725,"fUST",-522.45,0.00013698,2,"2025-03-13T07:50:39.725",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050503,1741852239734,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.734",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050504,1741852239743,"fUST",-161.32591967,0.00013698,2,"2025-03-13T07:50:39.743",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050505,1741852239753,"fUST",-1716.85,0.00013698,2,"2025-03-13T07:50:39.753",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050506,1741852239762,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.762",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050507,1741852239772,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.772",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050508,1741852239781,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.781",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050509,1741852239791,"fUST",-1074.75,0.00013698,2,"2025-03-13T07:50:39.791",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050510,1741852239800,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.800",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050511,1741852239810,"fUST",-6756.38,0.00013698,2,"2025-03-13T07:50:39.810",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050512,1741852239820,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.820",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050513,1741852239829,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.829",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050514,1741852239839,"fUST",-1490.13,0.00013698,2,"2025-03-13T07:50:39.839",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050515,1741852239851,"fUST",-2274.72,0.00013698,2,"2025-03-13T07:50:39.851",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050517,1741852239860,"fUST",-505.66,0.00013698,2,"2025-03-13T07:50:39.860",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050519,1741852239869,"fUST",-607.19987057,0.00013698,2,"2025-03-13T07:50:39.869",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050520,1741852239879,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.879",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050521,1741852239889,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.889",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050522,1741852239898,"fUST",-2017.09,0.00013698,2,"2025-03-13T07:50:39.898",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050523,1741852239908,"fUST",-17507.86,0.00013698,2,"2025-03-13T07:50:39.908",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050524,1741852239919,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.919",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050525,1741852239929,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.929",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050526,1741852239938,"fUST",-188.0,0.00013698,2,"2025-03-13T07:50:39.938",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050528,1741852239948,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.948",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050530,1741852239958,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.958",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050532,1741852239967,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.967",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050534,1741852239977,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.977",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050536,1741852239986,"fUST",-2319.01,0.00013698,2,"2025-03-13T07:50:39.986",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050538,1741852239995,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:39.995",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050540,1741852240005,"fUST",-1749.21,0.00013698,2,"2025-03-13T07:50:40.005",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050542,1741852240015,"fUST",-513.3,0.00013698,2,"2025-03-13T07:50:40.015",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050544,1741852240024,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.024",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050546,1741852240034,"fUST",-4715.11,0.00013698,2,"2025-03-13T07:50:40.034",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050548,1741852240043,"fUST",-1042.8,0.00013698,2,"2025-03-13T07:50:40.043",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050550,1741852240053,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.053",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050551,1741852240063,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.063",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050552,1741852240072,"fUST",-641.71,0.00013698,2,"2025-03-13T07:50:40.072",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050553,1741852240081,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.081",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050554,1741852240091,"fUST",-1975.49,0.00013698,2,"2025-03-13T07:50:40.091",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050555,1741852240101,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.101",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050556,1741852240110,"fUST",-1864.24,0.00013698,2,"2025-03-13T07:50:40.110",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050557,1741852240119,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.119",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050558,1741852240129,"fUST",-816.03,0.00013698,2,"2025-03-13T07:50:40.129",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050559,1741852240139,"fUST",-516.01880535,0.00013698,2,"2025-03-13T07:50:40.139",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050560,1741852240148,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.148",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050561,1741852240158,"fUST",-1044.48,0.00013698,2,"2025-03-13T07:50:40.158",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050562,1741852240175,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.175",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050563,1741852240185,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.185",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050564,1741852240194,"fUST",-608.8,0.00013698,2,"2025-03-13T07:50:40.194",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050565,1741852240204,"fUST",-515.88,0.00013698,2,"2025-03-13T07:50:40.204",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050566,1741852240214,"fUST",-7000.38,0.00013698,2,"2025-03-13T07:50:40.214",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050567,1741852240223,"fUST",-1619.01,0.00013698,2,"2025-03-13T07:50:40.223",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050568,1741852240233,"fUST",-2221.88,0.00013698,2,"2025-03-13T07:50:40.233",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050569,1741852240242,"fUST",-1287.56,0.00013698,2,"2025-03-13T07:50:40.242",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050570,1741852240251,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.251",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050571,1741852240261,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.261",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050572,1741852240270,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.270",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050573,1741852240279,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.279",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050574,1741852240288,"fUST",-545.81,0.00013698,2,"2025-03-13T07:50:40.288",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050575,1741852240298,"fUST",-356.27944059,0.00013698,2,"2025-03-13T07:50:40.298",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050576,1741852240307,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.307",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050577,1741852240316,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.316",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050578,1741852240326,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.326",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050579,1741852240336,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.336",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050580,1741852240345,"fUST",-3344.58,0.00013698,2,"2025-03-13T07:50:40.345",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050581,1741852240355,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.355",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050582,1741852240364,"fUST",-520.17170241,0.00013698,2,"2025-03-13T07:50:40.364",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050583,1741852240373,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.373",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050584,1741852240383,"fUST",-509.39481094,0.00013698,2,"2025-03-13T07:50:40.383",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050585,1741852240392,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.392",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050586,1741852240401,"fUST",-588.56,0.00013698,2,"2025-03-13T07:50:40.401",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050587,1741852240411,"fUST",-6907.16,0.00013698,2,"2025-03-13T07:50:40.411",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050588,1741852240421,"fUST",-1489.88,0.00013698,2,"2025-03-13T07:50:40.421",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050589,1741852240430,"fUST",-3882.08,0.00013698,2,"2025-03-13T07:50:40.430",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050590,1741852240440,"fUST",-1637.17,0.00013698,2,"2025-03-13T07:50:40.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050591,1741852240449,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.449",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050592,1741852240458,"fUST",-535.11384951,0.00013698,2,"2025-03-13T07:50:40.458",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050593,1741852240468,"fUST",-1534.86,0.00013698,2,"2025-03-13T07:50:40.468",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050594,1741852240478,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.478",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050595,1741852240487,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.487",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050596,1741852240497,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.497",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050597,1741852240505,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.505",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050598,1741852240516,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.516",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050599,1741852240525,"fUST",-1261.62,0.00013698,2,"2025-03-13T07:50:40.525",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050600,1741852240535,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.535",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050601,1741852240546,"fUST",-3327.07,0.00013698,2,"2025-03-13T07:50:40.546",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050602,1741852240562,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.562",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050603,1741852240578,"fUST",-637.64305924,0.00013698,2,"2025-03-13T07:50:40.578",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050604,1741852240591,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.591",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050605,1741852240603,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.603",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050606,1741852240617,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.617",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050607,1741852240635,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.635",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050608,1741852240650,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.650",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050609,1741852240664,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.664",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050610,1741852240680,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.680",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050611,1741852240694,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.694",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050612,1741852240707,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.707",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050613,1741852240720,"fUST",-3193.24,0.00013698,2,"2025-03-13T07:50:40.720",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050614,1741852240733,"fUST",-826.88,0.00013698,2,"2025-03-13T07:50:40.733",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050615,1741852240748,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.748",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050616,1741852240760,"fUST",-2109.62,0.00013698,2,"2025-03-13T07:50:40.760",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050617,1741852240772,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.772",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050618,1741852240784,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.784",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050619,1741852240797,"fUST",-242.32338447,0.00013698,2,"2025-03-13T07:50:40.797",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050620,1741852240811,"fUST",-688.11,0.00013698,2,"2025-03-13T07:50:40.811",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050621,1741852240825,"fUST",-502.88674849,0.00013698,2,"2025-03-13T07:50:40.825",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050622,1741852240838,"fUST",-1047.52,0.00013698,2,"2025-03-13T07:50:40.838",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050623,1741852240852,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.852",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050624,1741852240867,"fUST",-609.18,0.00013698,2,"2025-03-13T07:50:40.867",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050625,1741852240880,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.880",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050626,1741852240891,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.891",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050627,1741852240902,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.902",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050628,1741852240916,"fUST",-5421.03,0.00013698,2,"2025-03-13T07:50:40.916",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050629,1741852240931,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.931",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050630,1741852240943,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:40.943",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050631,1741852240955,"fUST",-152.0,0.00013698,2,"2025-03-13T07:50:40.955",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050632,1741852240967,"fUST",-1025.58,0.00013698,2,"2025-03-13T07:50:40.967",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050633,1741852240982,"fUST",-4875.01,0.00013698,2,"2025-03-13T07:50:40.982",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050634,1741852240994,"fUST",-501.33754916,0.00013698,2,"2025-03-13T07:50:40.994",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050635,1741852241006,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:41.006",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050636,1741852241018,"fUST",-1152.28,0.00013698,2,"2025-03-13T07:50:41.018",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050637,1741852241030,"fUST",-3874.55,0.00013698,2,"2025-03-13T07:50:41.030",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050638,1741852241042,"fUST",-2214.59,0.00013698,2,"2025-03-13T07:50:41.042",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050639,1741852241055,"fUST",-500.0,0.00013698,2,"2025-03-13T07:50:41.055",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050640,1741852241067,"fUST",-1154.05,0.00013698,2,"2025-03-13T07:50:41.067",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050641,1741852241079,"fUST",-600.0,0.00013699,2,"2025-03-13T07:50:41.079",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050642,1741852241093,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.093",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050643,1741852241111,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.111",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050644,1741852241130,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.130",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050645,1741852241142,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.142",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050646,1741852241153,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.153",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050647,1741852241166,"fUST",-151.0,0.00013699,2,"2025-03-13T07:50:41.166",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050648,1741852241178,"fUST",-163.100512,0.00013699,2,"2025-03-13T07:50:41.178",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050649,1741852241190,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.190",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050650,1741852241202,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.202",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050651,1741852241214,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.214",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050652,1741852241226,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.226",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050653,1741852241237,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.237",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050654,1741852241249,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.249",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050655,1741852241260,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.260",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050656,1741852241272,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.272",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050657,1741852241284,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.284",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050658,1741852241295,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.295",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050659,1741852241308,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.308",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050660,1741852241321,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.321",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050661,1741852241332,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.332",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050662,1741852241345,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.345",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050663,1741852241357,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.357",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050664,1741852241368,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.368",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050665,1741852241381,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.381",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050666,1741852241393,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.393",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050667,1741852241404,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.404",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050668,1741852241416,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.416",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050669,1741852241428,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.428",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050670,1741852241440,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.440",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050671,1741852241452,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.452",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050672,1741852241464,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.464",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050673,1741852241475,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.475",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050674,1741852241487,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.487",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050675,1741852241501,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.501",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050676,1741852241513,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.513",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050677,1741852241527,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.527",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050678,1741852241539,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.539",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050679,1741852241552,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.552",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050680,1741852241563,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.563",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050681,1741852241575,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.575",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050682,1741852241587,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.587",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050683,1741852241599,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.599",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050684,1741852241610,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.610",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050685,1741852241623,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.623",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050686,1741852241639,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.639",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050687,1741852241650,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.650",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050688,1741852241661,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.661",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050689,1741852241675,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:41.675",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050690,1741852241687,"fUST",-946.15622396,0.00013699,2,"2025-03-13T07:50:41.687",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050699,1741852248307,"fUST",-768.70029576,0.00013699,2,"2025-03-13T07:50:48.307",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050700,1741852248317,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:48.317",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050701,1741852248328,"fUST",-1714.85651972,0.00013699,2,"2025-03-13T07:50:48.328",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050702,1741852248338,"fUST",-8277.09652146,0.00013699,2,"2025-03-13T07:50:48.338",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050703,1741852251110,"fUST",-71.8096066,0.00010959,2,"2025-03-13T07:50:51.110",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050704,1741852251202,"fUST",-1643.7303934,0.00010959,2,"2025-03-13T07:50:51.202",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050705,1741852251372,"fUST",-151.0,0.000137,2,"2025-03-13T07:50:51.372",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050706,1741852251382,"fUST",-151.0,0.000137,2,"2025-03-13T07:50:51.382",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050707,1741852251392,"fUST",-151.0,0.000137,2,"2025-03-13T07:50:51.392",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050708,1741852251403,"fUST",-278.85842749,0.00013739,2,"2025-03-13T07:50:51.403",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050709,1741852251413,"fUST",-622.2,0.00013754,2,"2025-03-13T07:50:51.413",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050710,1741852251424,"fUST",-987.60201381,0.0001376,2,"2025-03-13T07:50:51.424",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050711,1741852251434,"fUST",-900.0,0.00013764,2,"2025-03-13T07:50:51.434",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050712,1741852251444,"fUST",-1000.0,0.00013788,2,"2025-03-13T07:50:51.444",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050713,1741852251454,"fUST",-678.73051073,0.00013794,2,"2025-03-13T07:50:51.454",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050714,1741852251464,"fUST",-4231.0,0.000138,2,"2025-03-13T07:50:51.464",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050715,1741852251474,"fUST",-645.2214,0.00013809,2,"2025-03-13T07:50:51.474",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050716,1741852251484,"fUST",-1382.76503057,0.00013827,2,"2025-03-13T07:50:51.484",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050717,1741852251494,"fUST",-500.0,0.00013852,2,"2025-03-13T07:50:51.494",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050718,1741852251504,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.504",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050719,1741852251521,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.521",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050720,1741852251531,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.531",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050721,1741852251541,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.541",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050722,1741852251553,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.553",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050723,1741852251562,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.562",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050724,1741852251572,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.572",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050725,1741852251582,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.582",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050726,1741852251592,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.592",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050727,1741852251602,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.602",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050728,1741852251612,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.612",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050729,1741852251621,"fUST",-353.0,0.00013853,2,"2025-03-13T07:50:51.621",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050730,1741852251634,"fUST",-359.81864525,0.00013853,2,"2025-03-13T07:50:51.634",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050731,1741852251644,"fUST",-669.0945918,0.00013864,2,"2025-03-13T07:50:51.644",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050732,1741852251654,"fUST",-160.84457461,0.00013886,2,"2025-03-13T07:50:51.654",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050733,1741852251664,"fUST",-2110.0,0.00013887,2,"2025-03-13T07:50:51.664",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050734,1741852251674,"fUST",-161.91474531,0.00013887,2,"2025-03-13T07:50:51.674",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050735,1741852251686,"fUST",-150.32,0.00013887,2,"2025-03-13T07:50:51.686",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050736,1741852251696,"fUST",-205.66009705,0.00013888,2,"2025-03-13T07:50:51.696",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050737,1741852251706,"fUST",-150.32,0.00013888,2,"2025-03-13T07:50:51.706",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050738,1741852251718,"fUST",-500.0,0.00013888,2,"2025-03-13T07:50:51.718",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050739,1741852251728,"fUST",-154.58794956,0.00013888,2,"2025-03-13T07:50:51.728",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050740,1741852251739,"fUST",-693.8510917,0.00013919,2,"2025-03-13T07:50:51.739",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050741,1741852251749,"fUST",-465.9964719,0.00013923,2,"2025-03-13T07:50:51.749",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050742,1741852251758,"fUST",-527.0833214,0.00013972,2,"2025-03-13T07:50:51.758",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050743,1741852251768,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.768",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050744,1741852251778,"fUST",-474.77875957,0.00013972,2,"2025-03-13T07:50:51.778",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050745,1741852251788,"fUST",-259.29117922,0.00013972,2,"2025-03-13T07:50:51.788",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050746,1741852251798,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.798",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050747,1741852251808,"fUST",-506.97303431,0.00013972,2,"2025-03-13T07:50:51.808",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050748,1741852251818,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.818",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050749,1741852251828,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.828",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050750,1741852251838,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.838",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050751,1741852251848,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.848",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050752,1741852251858,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.858",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050753,1741852251868,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.868",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050754,1741852251878,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.878",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050755,1741852251888,"fUST",-562.64,0.00013972,2,"2025-03-13T07:50:51.888",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050756,1741852251898,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.898",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050757,1741852251908,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.908",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050758,1741852251918,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.918",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050759,1741852251928,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.928",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050760,1741852251944,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.944",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050761,1741852251954,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.954",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050762,1741852251964,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.964",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050763,1741852251974,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.974",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050764,1741852251984,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:51.984",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050765,1741852251994,"fUST",-603.01,0.00013972,2,"2025-03-13T07:50:51.994",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050766,1741852252004,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.004",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050767,1741852252013,"fUST",-1184.1,0.00013972,2,"2025-03-13T07:50:52.013",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050768,1741852252022,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.022",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050769,1741852252032,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.032",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050770,1741852252042,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.042",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050771,1741852252051,"fUST",-648.04,0.00013972,2,"2025-03-13T07:50:52.051",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050772,1741852252061,"fUST",-1198.64,0.00013972,2,"2025-03-13T07:50:52.061",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050773,1741852252070,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.070",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050774,1741852252079,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.079",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050775,1741852252089,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.089",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050776,1741852252098,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.098",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050777,1741852252108,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.108",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050778,1741852252118,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.118",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050779,1741852252127,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.127",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050780,1741852252137,"fUST",-431.79974293,0.00013972,2,"2025-03-13T07:50:52.137",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050781,1741852252147,"fUST",-504.46621813,0.00013972,2,"2025-03-13T07:50:52.147",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050782,1741852252156,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.156",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050783,1741852252166,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.166",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050784,1741852252175,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.175",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050785,1741852252186,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.186",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050786,1741852252196,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.196",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050787,1741852252206,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.206",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050788,1741852252215,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.215",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050789,1741852252225,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.225",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050790,1741852252235,"fUST",-508.09682627,0.00013972,2,"2025-03-13T07:50:52.235",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050791,1741852252245,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.245",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050792,1741852252255,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.255",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050793,1741852252264,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.264",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050794,1741852252274,"fUST",-704.67,0.00013972,2,"2025-03-13T07:50:52.274",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050795,1741852252284,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.284",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050796,1741852252294,"fUST",-500.0,0.00013972,2,"2025-03-13T07:50:52.294",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050797,1741852252304,"fUST",-482.55810469,0.00013972,2,"2025-03-13T07:50:52.304",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050798,1741852253301,"fUST",-1770.23747705,0.00010959,2,"2025-03-13T07:50:53.301",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050799,1741852264997,"fUST",-353.48365075,0.00010959,2,"2025-03-13T07:51:04.997",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050800,1741852273928,"fUST",-500.0,0.00010959,2,"2025-03-13T07:51:13.928",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050801,1741852285408,"fUST",-500.0,0.00010959,2,"2025-03-13T07:51:25.408",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050802,1741852290966,"fUST",-1876.2788722,0.00010959,2,"2025-03-13T07:51:30.966",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050803,1741852290993,"fUST",-1429.61,0.00010959,2,"2025-03-13T07:51:30.993",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050804,1741852291015,"fUST",-1191.35,0.00010959,2,"2025-03-13T07:51:31.015",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050805,1741852291038,"fUST",-992.79,0.00010959,2,"2025-03-13T07:51:31.038",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050806,1741852291061,"fUST",-992.79,0.00010959,2,"2025-03-13T07:51:31.061",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050807,1741852294824,"fUST",661.86,0.00010959,2,"2025-03-13T07:51:34.824",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050808,1741852305569,"fUST",551.55,0.00010959,2,"2025-03-13T07:51:45.569",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050809,1741852316287,"fUST",459.62,0.00010959,2,"2025-03-13T07:51:56.287",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050810,1741852327013,"fUST",459.62,0.00010959,2,"2025-03-13T07:52:07.013",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050811,1741852337817,"fUST",306.42,0.00010959,2,"2025-03-13T07:52:17.817",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050812,1741852348388,"fUST",255.35,0.00010959,2,"2025-03-13T07:52:28.388",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050813,1741852358905,"fUST",212.79,0.00010959,2,"2025-03-13T07:52:38.905",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050814,1741852369410,"fUST",177.32,0.00010959,2,"2025-03-13T07:52:49.410",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050815,1741852379894,"fUST",886.64,0.00010959,2,"2025-03-13T07:52:59.894",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050816,1741852436175,"fUST",229.0,0.00018,120,"2025-03-13T07:53:56.175",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050817,1741852501789,"fUST",-330.34198109,0.00012699,2,"2025-03-13T07:55:01.789",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050819,1741852555350,"fUST",-150.0,0.00012568,2,"2025-03-13T07:55:55.350",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050820,1741852563776,"fUST",-232.47022686,0.00012504,2,"2025-03-13T07:56:03.776",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050822,1741852625083,"fUST",-150.16256607,0.00012503,2,"2025-03-13T07:57:05.083",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050823,1741852699083,"fUST",204.960965,0.00011717,61,"2025-03-13T07:58:19.083",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050824,1741852699277,"fUST",204.960965,0.00011717,120,"2025-03-13T07:58:19.277",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050825,1741852699543,"fUST",-191.31322195,0.00011717,2,"2025-03-13T07:58:19.543",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050826,1741852737058,"fUST",-13.64774305,0.00011717,2,"2025-03-13T07:58:57.058",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050827,1741852737081,"fUST",-5000.0,0.00012378,2,"2025-03-13T07:58:57.081",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050828,1741852737106,"fUST",-160.39242309,0.00012503,2,"2025-03-13T07:58:57.106",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050829,1741852737130,"fUST",-300.0,0.00012503,2,"2025-03-13T07:58:57.130",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050830,1741852737158,"fUST",-24667.52977314,0.00012504,2,"2025-03-13T07:58:57.158",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050831,1741852737184,"fUST",-28.892689,0.00012568,2,"2025-03-13T07:58:57.184",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050832,1741852737206,"fUST",-9470.80927881,0.00012699,2,"2025-03-13T07:58:57.206",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050833,1741852737228,"fUST",-1697.80155534,0.000129,2,"2025-03-13T07:58:57.228",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050835,1741853095150,"fUST",-162.95480447,0.00012219,2,"2025-03-13T08:04:55.150",0.0004891,58.32,0.8527536958311125,584580085.0689361]
[356050839,1741853250375,"fUST",-490.8767407,0.00011676,2,"2025-03-13T08:07:30.375",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050841,1741853340875,"fUST",-219.59434319,0.00011639,2,"2025-03-13T08:09:00.875",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050842,1741853372138,"fUST",-30.40565681,0.00011639,2,"2025-03-13T08:09:32.138",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050843,1741853372161,"fUST",-2298.36427239,0.00012096,2,"2025-03-13T08:09:32.161",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050934,1741853443497,"fUST",-371.7,0.00012096,2,"2025-03-13T08:10:43.497",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050939,1741853446620,"fUST",-2329.93572761,0.00012096,2,"2025-03-13T08:10:46.620",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050940,1741853446630,"fUST",-300.0,0.00012218,2,"2025-03-13T08:10:46.630",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050941,1741853446639,"fUST",-6637.16248866,0.00012219,2,"2025-03-13T08:10:46.639",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050942,1741853703852,"fUST",-300.0,0.00011354,2,"2025-03-13T08:15:03.852",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050943,1741853706450,"fUST",-989.5683232,0.00011354,2,"2025-03-13T08:15:06.450",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050944,1741853740573,"fUST",-191.30851071,0.00011354,2,"2025-03-13T08:15:40.573",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050952,1741853764817,"fUST",-300.0,0.00011354,2,"2025-03-13T08:16:04.817",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050975,1741853795319,"fUST",-47.70118513,0.00011354,2,"2025-03-13T08:16:35.319",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050976,1741853795342,"fUST",-500.8106039,0.00011357,2,"2025-03-13T08:16:35.342",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050977,1741853824110,"fUST",-47.70118513,0.00011357,2,"2025-03-13T08:17:04.110",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050978,1741853824135,"fUST",-252.29881487,0.00011357,2,"2025-03-13T08:17:04.135",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050979,1741853825991,"fUST",-247.70118513,0.00011357,2,"2025-03-13T08:17:05.991",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050980,1741853885373,"fUST",-300.0,0.00011357,2,"2025-03-13T08:18:05.373",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050983,1741853906785,"fUST",-258.95103522,0.0001135,7,"2025-03-13T08:18:26.785",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050984,1741853922916,"fUST",-220.91574313,0.00011349,2,"2025-03-13T08:18:42.916",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050985,1741853943510,"fUST",-300.0,0.00011349,2,"2025-03-13T08:19:03.510",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050986,1741854004784,"fUST",-300.0,0.00011349,2,"2025-03-13T08:20:04.784",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050987,1741854017530,"fUST",-279.08425687,0.00011349,2,"2025-03-13T08:20:17.530",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050988,1741854017554,"fUST",-306.16079073,0.00011349,2,"2025-03-13T08:20:17.554",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050989,1741854021048,"fUST",-193.83920927,0.00011349,2,"2025-03-13T08:20:21.048",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050990,1741854029137,"fUST",-496.99549564,0.00011016,2,"2025-03-13T08:20:29.137",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050991,1741854034738,"fUST",-200.0,0.00011015,2,"2025-03-13T08:20:34.738",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050992,1741854039363,"fUST",1876.07975251,0.00011,2,"2025-03-13T08:20:39.363",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356050993,1741854062940,"fUST",-300.0,0.00011015,2,"2025-03-13T08:21:02.940",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051000,1741854126410,"fUST",-210.47108389,0.00011015,2,"2025-03-13T08:22:06.410",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051001,1741854184330,"fUST",-150.0,0.00011015,2,"2025-03-13T08:23:04.330",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051003,1741854245396,"fUST",-254.33352981,0.00011015,2,"2025-03-13T08:24:05.396",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051004,1741854261847,"fUST",254.33352981,0.00011,2,"2025-03-13T08:24:21.847",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051005,1741854295049,"fUST",9516.88725132,0.00011,2,"2025-03-13T08:24:55.049",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051006,1741854302719,"fUST",56158.51617783,0.00011,2,"2025-03-13T08:25:02.719",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051007,1741854308562,"fUST",127394.46650158,0.00011,2,"2025-03-13T08:25:08.562",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051008,1741854308855,"fUST",-300.0,0.00011015,2,"2025-03-13T08:25:08.855",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051010,1741854363463,"fUST",-300.0,0.00011015,2,"2025-03-13T08:26:03.463",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051011,1741854374996,"fUST",150.0,0.00011,2,"2025-03-13T08:26:14.996",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051012,1741854382717,"fUST",547.02,0.00010959,2,"2025-03-13T08:26:22.717",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051013,1741854423812,"fUST",-260.47108389,0.00011015,2,"2025-03-13T08:27:03.812",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051014,1741854438246,"fUST",-170.24743234,0.00010905,2,"2025-03-13T08:27:18.246",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051015,1741854444142,"fUST",-169.63447037,0.00010796,2,"2025-03-13T08:27:24.142",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051023,1741854573193,"fUST",-1816.8204187,0.00010362,2,"2025-03-13T08:29:33.193",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051024,1741854573214,"fUST",-0.61296197,0.00010796,2,"2025-03-13T08:29:33.214",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051025,1741854573237,"fUST",-690.22365155,0.00010905,2,"2025-03-13T08:29:33.237",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051026,1741854573260,"fUST",-500.0,0.00011015,2,"2025-03-13T08:29:33.260",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051027,1741854573282,"fUST",-500.0,0.00011015,2,"2025-03-13T08:29:33.282",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051028,1741854573304,"fUST",-500.0,0.00011015,2,"2025-03-13T08:29:33.304",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051029,1741854573327,"fUST",-500.0,0.00011015,2,"2025-03-13T08:29:33.327",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051030,1741854573350,"fUST",-500.0,0.00011015,2,"2025-03-13T08:29:33.350",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051031,1741854573372,"fUST",-302.03383547,0.00011015,2,"2025-03-13T08:29:33.372",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051032,1741854573395,"fUST",-300.0,0.00011015,2,"2025-03-13T08:29:33.395",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051033,1741854573416,"fUST",-4708.23433162,0.00011016,2,"2025-03-13T08:29:33.416",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051127,1741854635368,"fUST",-169.63447037,0.00010259,2,"2025-03-13T08:30:35.368",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051128,1741854635378,"fUST",-300.0,0.00011015,2,"2025-03-13T08:30:35.378",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051129,1741854635387,"fUST",-56727.62511658,0.00011016,2,"2025-03-13T08:30:35.387",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051188,1741854640944,"fUST",-0.03480283,0.00011016,2,"2025-03-13T08:30:40.944",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051218,1741854643824,"fUST",-1500.0,0.00011016,2,"2025-03-13T08:30:43.824",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051219,1741854643921,"fUST",-2473.46607324,0.00011016,2,"2025-03-13T08:30:43.921",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051220,1741854643968,"fUST",-1047.9683,0.00011016,2,"2025-03-13T08:30:43.968",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051249,1741854646663,"fUST",-44384.82593289,0.00011016,2,"2025-03-13T08:30:46.663",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051251,1741854646677,"fUST",-12264.04896478,0.0001135,7,"2025-03-13T08:30:46.677",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051252,1741854646687,"fUST",-24900.0,0.00011358,2,"2025-03-13T08:30:46.687",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051254,1741854646696,"fUST",-585.2450476,0.00011397,2,"2025-03-13T08:30:46.696",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051256,1741854646705,"fUST",-184.5679175,0.00011469,2,"2025-03-13T08:30:46.705",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051258,1741854646715,"fUST",-184.567916,0.00011525,2,"2025-03-13T08:30:46.715",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051260,1741854646725,"fUST",-250.0,0.00011602,2,"2025-03-13T08:30:46.725",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051261,1741854646734,"fUST",-2076.29584612,0.00011695,2,"2025-03-13T08:30:46.734",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051263,1741854646744,"fUST",-10000.0,0.00011695,2,"2025-03-13T08:30:46.744",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051265,1741854646754,"fUST",-756.67500408,0.00011834,2,"2025-03-13T08:30:46.754",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051266,1741854646763,"fUST",-500.0,0.00012055,2,"2025-03-13T08:30:46.763",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051267,1741854646772,"fUST",-420.0,0.00012104,2,"2025-03-13T08:30:46.772",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051269,1741854646782,"fUST",-155.4628988,0.00012448,2,"2025-03-13T08:30:46.782",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051271,1741854646791,"fUST",-559.6044626,0.00012448,2,"2025-03-13T08:30:46.791",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051273,1741854646800,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.800",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051275,1741854646809,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.809",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051277,1741854646819,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.819",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051279,1741854646829,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.829",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051280,1741854646838,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.838",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051282,1741854646847,"fUST",-1000.0,0.00012487,2,"2025-03-13T08:30:46.847",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051283,1741854646856,"fUST",-1032.37867105,0.00012487,2,"2025-03-13T08:30:46.856",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051285,1741854646867,"fUST",-178.892689,0.00013196,2,"2025-03-13T08:30:46.867",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051287,1741854646877,"fUST",-587.0,0.000133,2,"2025-03-13T08:30:46.877",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051288,1741854646886,"fUST",-202.47143191,0.00013407,2,"2025-03-13T08:30:46.886",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051289,1741854646895,"fUST",-202.47143188,0.00013455,2,"2025-03-13T08:30:46.895",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051290,1741854646905,"fUST",-1000.0,0.00013488,2,"2025-03-13T08:30:46.905",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051291,1741854646914,"fUST",-190432.25221477,0.00013496,2,"2025-03-13T08:30:46.914",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051292,1741854650969,"fUST",-300.0,0.00010959,2,"2025-03-13T08:30:50.969",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051295,1741854749040,"fUST",-300.0,0.00010849,2,"2025-03-13T08:32:29.040",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051299,1741855603135,"fUST",-2118.42746878,0.00010536,2,"2025-03-13T08:46:43.135",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051310,1741855820821,"fUST",-170.24743234,0.00010327,2,"2025-03-13T08:50:20.821",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051311,1741855820844,"fUST",-372.47256766,0.00010431,2,"2025-03-13T08:50:20.844",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051312,1741855824892,"fUST",-748.3,0.00010431,2,"2025-03-13T08:50:24.892",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051313,1741855827167,"fUST",-531.54101864,0.00010431,2,"2025-03-13T08:50:27.167",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051375,1741855836952,"fUST",-5000.0,0.00010849,2,"2025-03-13T08:50:36.952",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051393,1741855839943,"fUST",-296.03,0.00010959,2,"2025-03-13T08:50:39.943",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051394,1741855839954,"fUST",-246.69,0.00010959,2,"2025-03-13T08:50:39.954",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051395,1741855839965,"fUST",-205.58,0.00010959,2,"2025-03-13T08:50:39.965",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051396,1741855839975,"fUST",-171.31,0.00010959,2,"2025-03-13T08:50:39.975",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051397,1741855839986,"fUST",-241.13506344,0.00011924,2,"2025-03-13T08:50:39.986",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051398,1741855839996,"fUST",-300.0,0.00012023,2,"2025-03-13T08:50:39.996",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051399,1741855840006,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.006",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051400,1741855840016,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.016",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051401,1741855840027,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.027",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051402,1741855840036,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.036",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051403,1741855840047,"fUST",-371.97574609,0.00012023,2,"2025-03-13T08:50:40.047",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051404,1741855840057,"fUST",-293.07519047,0.00012023,2,"2025-03-13T08:50:40.057",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051405,1741855840326,"fUST",-206.59990355,0.00012023,2,"2025-03-13T08:50:40.326",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051406,1741855840336,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.336",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051407,1741855840346,"fUST",-218.75922137,0.00012023,2,"2025-03-13T08:50:40.346",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051408,1741855840357,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.357",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051409,1741855840367,"fUST",-500.0,0.00012023,2,"2025-03-13T08:50:40.367",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051410,1741855840377,"fUST",-430.20338355,0.00012023,2,"2025-03-13T08:50:40.377",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051411,1741855840387,"fUST",-5256.58554155,0.00012025,2,"2025-03-13T08:50:40.387",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051412,1741855840398,"fUST",-419.0968278,0.00012025,2,"2025-03-13T08:50:40.398",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051423,1741855842812,"fUST",-4324.31763065,0.00012025,2,"2025-03-13T08:50:42.812",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051424,1741855842823,"fUST",-500.0,0.00012055,2,"2025-03-13T08:50:42.823",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051425,1741855842833,"fUST",-262.27469617,0.0001252,2,"2025-03-13T08:50:42.833",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051426,1741855842843,"fUST",-24900.0,0.00012521,2,"2025-03-13T08:50:42.843",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051427,1741855842852,"fUST",-215.9434208,0.00013,2,"2025-03-13T08:50:42.852",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051428,1741855842862,"fUST",-420.0,0.00013199,2,"2025-03-13T08:50:42.862",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051429,1741855842875,"fUST",-186.8724011,0.000132,2,"2025-03-13T08:50:42.875",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051430,1741855842884,"fUST",-756.67500409,0.00013346,2,"2025-03-13T08:50:42.884",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051431,1741855842894,"fUST",-500.0,0.00013439,2,"2025-03-13T08:50:42.894",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051432,1741855842904,"fUST",-540.39910209,0.00013489,2,"2025-03-13T08:50:42.904",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051433,1741855842914,"fUST",-571.01087781,0.00013496,2,"2025-03-13T08:50:42.914",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051434,1741855842944,"fUST",-8735.55797217,0.00013496,2,"2025-03-13T08:50:42.944",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051435,1741855843051,"fUST",-235.38082987,0.00013496,2,"2025-03-13T08:50:43.051",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051442,1741855845783,"fUST",-414.8318,0.00010959,2,"2025-03-13T08:50:45.783",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051443,1741855845837,"fUST",-441.7682,0.00010959,2,"2025-03-13T08:50:45.837",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051444,1741855845847,"fUST",-177608.67245682,0.00013496,2,"2025-03-13T08:50:45.847",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051445,1741855845892,"fUST",-3239.8,0.00013496,2,"2025-03-13T08:50:45.892",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051451,1741856253852,"fUST",-377.53727826,0.0001335,2,"2025-03-13T08:57:33.852",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051452,1741856267529,"fUST",-9290.41173766,0.00012572,2,"2025-03-13T08:57:47.529",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051453,1741856284498,"fUST",-177.3314757,0.00012571,2,"2025-03-13T08:58:04.498",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051454,1741856316136,"fUST",-122.6685243,0.00012571,2,"2025-03-13T08:58:36.136",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051455,1741856316161,"fUST",-27.3314757,0.00012571,2,"2025-03-13T08:58:36.161",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051457,1741856345395,"fUST",-297.2889598,0.00012571,2,"2025-03-13T08:59:05.395",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051458,1741856441261,"fUST",-150.0,0.00012473,2,"2025-03-13T09:00:41.261",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051459,1741856451797,"fUST",-202.922946,0.00012457,2,"2025-03-13T09:00:51.797",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051460,1741856469143,"fUST",-74.2652493,0.00012457,2,"2025-03-13T09:01:09.143",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051461,1741856469170,"fUST",-128.6576967,0.00012473,2,"2025-03-13T09:01:09.170",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051462,1741856529178,"fUST",-16.1813642,0.00012473,2,"2025-03-13T09:02:09.178",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051463,1741856529200,"fUST",-209.54774463,0.00012571,2,"2025-03-13T09:02:09.200",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051464,1741856584169,"fUST",-300.0,0.00012571,2,"2025-03-13T09:03:04.169",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051465,1741856672230,"fUST",-151.0,0.00012571,2,"2025-03-13T09:04:32.230",0.0004891,57.94,0.8542176612311351,583936484.2594178]
[356051466,1741856708196,"fUST",-150.97123,0.00012571,2,"2025-03-13T09:05:08.196",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051467,1741856727728,"fUST",-150.0,0.00012443,2,"2025-03-13T09:05:27.728",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051468,1741856864355,"fUST",-300.97123,0.00012299,2,"2025-03-13T09:07:44.355",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051470,1741856886216,"fUST",-189.9055107,0.00012299,2,"2025-03-13T09:08:06.216",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051471,1741856886241,"fUST",-100.0,0.00012443,2,"2025-03-13T09:08:06.241",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051472,1741856886265,"fUST",-4.9194073,0.00012571,2,"2025-03-13T09:08:06.265",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051474,1741856943008,"fUST",-168.0,0.00012571,2,"2025-03-13T09:09:03.008",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051516,1741857032059,"fUST",-10000.0,0.00012207,2,"2025-03-13T09:10:32.059",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051518,1741857032071,"fUST",-300.0,0.0001257,2,"2025-03-13T09:10:32.071",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051521,1741857032081,"fUST",-500.0,0.00012571,2,"2025-03-13T09:10:32.081",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051523,1741857032090,"fUST",-168.0,0.00012571,2,"2025-03-13T09:10:32.090",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051525,1741857032100,"fUST",-91.69112247,0.00012571,2,"2025-03-13T09:10:32.100",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051527,1741857032110,"fUST",-447.2889598,0.00012571,2,"2025-03-13T09:10:32.110",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051528,1741857032126,"fUST",-1924.0,0.00012571,2,"2025-03-13T09:10:32.126",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051529,1741857032137,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.137",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051530,1741857032148,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.148",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051531,1741857032158,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.158",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051532,1741857032169,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.169",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051533,1741857032179,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.179",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051534,1741857032190,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.190",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051535,1741857032201,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.201",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051536,1741857032210,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.210",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051537,1741857032219,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.219",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051538,1741857032229,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.229",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051539,1741857032239,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.239",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051541,1741857032249,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:32.249",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051543,1741857032259,"fUST",-452.33006485,0.00012571,2,"2025-03-13T09:10:32.259",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051559,1741857037871,"fUST",-362.62754784,0.00012571,2,"2025-03-13T09:10:37.871",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051560,1741857037881,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:37.881",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051561,1741857037891,"fUST",-42.16483947,0.00012571,2,"2025-03-13T09:10:37.891",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051567,1741857040078,"fUST",-772.79277322,0.00012571,2,"2025-03-13T09:10:40.078",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051568,1741857040088,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:40.088",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051569,1741857040098,"fUST",-814.95761269,0.00012571,2,"2025-03-13T09:10:40.098",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051570,1741857040108,"fUST",-430.4341546,0.00012571,2,"2025-03-13T09:10:40.108",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051571,1741857040132,"fUST",-384.52345809,0.00012571,2,"2025-03-13T09:10:40.132",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051572,1741857040141,"fUST",-43.69522864,0.00012571,2,"2025-03-13T09:10:40.141",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051573,1741857040508,"fUST",-771.26238405,0.00012571,2,"2025-03-13T09:10:40.508",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051574,1741857040518,"fUST",-200.56760007,0.00012571,2,"2025-03-13T09:10:40.518",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051575,1741857040539,"fUST",-281.79173003,0.0001257,2,"2025-03-13T09:10:40.539",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051576,1741857040548,"fUST",-614.39001262,0.00012571,2,"2025-03-13T09:10:40.548",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051577,1741857040558,"fUST",-107.68014374,0.00012571,2,"2025-03-13T09:10:40.558",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051578,1741857040570,"fUST",-398.076,0.00012571,2,"2025-03-13T09:10:40.570",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051757,1741857046934,"fUST",-178.32599598,0.0001257,2,"2025-03-13T09:10:46.934",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051760,1741857046959,"fUST",-130.87547297,0.00012571,2,"2025-03-13T09:10:46.959",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051761,1741857049434,"fUST",-177.03134459,0.00012571,2,"2025-03-13T09:10:49.434",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051762,1741857096101,"fUST",500.0,0.00012206,2,"2025-03-13T09:11:36.101",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051763,1741857096138,"fUST",314.95761269,0.00012206,2,"2025-03-13T09:11:36.138",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051764,1741857097511,"fUST",-185.04238731,0.00012206,2,"2025-03-13T09:11:37.511",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051765,1741857098170,"fUST",-382.76503061,0.00012206,2,"2025-03-13T09:11:38.170",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051768,1741857123392,"fUST",-300.0,0.00012205,2,"2025-03-13T09:12:03.392",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051769,1741857124632,"fUST",-117.23496939,0.00012206,2,"2025-03-13T09:12:04.632",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051770,1741857124657,"fUST",-382.76503061,0.00012206,2,"2025-03-13T09:12:04.657",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051772,1741857171291,"fUST",-167.9666415,0.00012326,2,"2025-03-13T09:12:51.291",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051774,1741857376283,"fUST",-184.62291197,0.00012305,2,"2025-03-13T09:16:16.283",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051779,1741857557191,"fUST",-868.19661363,0.00011573,2,"2025-03-13T09:19:17.191",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051782,1741857667120,"fUST",-198.5017184,0.00011571,2,"2025-03-13T09:21:07.120",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051783,1741857805194,"fUST",-300.0,0.00011471,2,"2025-03-13T09:23:25.194",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051784,1741857805219,"fUST",-411.7922,0.00011472,2,"2025-03-13T09:23:25.219",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051789,1741858148133,"fUST",-401.63819373,0.00010506,2,"2025-03-13T09:29:08.133",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051790,1741858183269,"fUST",259.0,0.0001147,30,"2025-03-13T09:29:43.269",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051819,1741858232784,"fUST",-359.70120619,0.00010401,2,"2025-03-13T09:30:32.784",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051820,1741858232794,"fUST",-329.063657,0.0001048,2,"2025-03-13T09:30:32.794",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051821,1741858232804,"fUST",-22.96395927,0.00010506,2,"2025-03-13T09:30:32.804",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051822,1741858232813,"fUST",-4009.6577225,0.00010667,2,"2025-03-13T09:30:32.813",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051823,1741858232822,"fUST",-191.3132222,0.00011354,2,"2025-03-13T09:30:32.822",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051824,1741858232831,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.831",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051825,1741858232840,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.840",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051826,1741858232850,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.850",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051827,1741858232859,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.859",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051828,1741858232869,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.869",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051829,1741858232878,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.878",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051830,1741858232887,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.887",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051831,1741858232897,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.897",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051832,1741858232906,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.906",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051833,1741858232915,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.915",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051834,1741858232924,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.924",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051835,1741858232933,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.933",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051836,1741858232943,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.943",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051837,1741858232951,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.951",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051838,1741858232960,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.960",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051839,1741858232969,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.969",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051840,1741858232979,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.979",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051841,1741858232988,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.988",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051842,1741858232997,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:32.997",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051843,1741858233006,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.006",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051844,1741858233015,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.015",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051845,1741858233024,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.024",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051846,1741858233034,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.034",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051847,1741858233043,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.043",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051848,1741858233053,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.053",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051849,1741858233063,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.063",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051850,1741858233072,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.072",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051851,1741858233081,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.081",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051852,1741858233091,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.091",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051853,1741858233100,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.100",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051854,1741858233109,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.109",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051856,1741858233119,"fUST",-500.0,0.00011469,2,"2025-03-13T09:30:33.119",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051858,1741858233129,"fUST",-499.04697984,0.00011469,2,"2025-03-13T09:30:33.129",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051860,1741858233138,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.138",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051862,1741858233148,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.148",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051864,1741858233157,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.157",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051866,1741858233167,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.167",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051868,1741858233177,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.177",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051870,1741858233187,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.187",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051872,1741858233196,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.196",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051874,1741858233206,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.206",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051877,1741858233216,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.216",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051879,1741858233226,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.226",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051881,1741858233235,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.235",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051883,1741858233244,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.244",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051884,1741858233255,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.255",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051886,1741858233271,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.271",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051889,1741858233281,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.281",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051891,1741858233291,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.291",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051892,1741858233300,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.300",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051894,1741858233315,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.315",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051897,1741858233324,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.324",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051898,1741858233334,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.334",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051900,1741858233343,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.343",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051902,1741858233353,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.353",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051904,1741858233362,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.362",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051906,1741858233371,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.371",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051908,1741858233380,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.380",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051910,1741858233390,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.390",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051912,1741858233400,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.400",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051914,1741858233409,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.409",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051916,1741858233418,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.418",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051918,1741858233428,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.428",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051920,1741858233437,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.437",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051922,1741858233447,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.447",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051924,1741858233457,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.457",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051926,1741858233466,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.466",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051928,1741858233475,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.475",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051930,1741858233484,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.484",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051932,1741858233492,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.492",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051934,1741858233501,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.501",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051936,1741858233512,"fUST",-686.50005194,0.00011469,2,"2025-03-13T09:30:33.512",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051938,1741858233521,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.521",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051940,1741858233530,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.530",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051942,1741858233540,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.540",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051944,1741858233549,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.549",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051946,1741858233559,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.559",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051948,1741858233571,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.571",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051950,1741858233580,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.580",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051952,1741858233590,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.590",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051954,1741858233599,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.599",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051956,1741858233608,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.608",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051958,1741858233618,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.618",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051959,1741858233627,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.627",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051961,1741858233637,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.637",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051962,1741858233648,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.648",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051964,1741858233657,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.657",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051966,1741858233667,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.667",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051968,1741858233676,"fUST",-654.08199394,0.00011469,2,"2025-03-13T09:30:33.676",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051970,1741858233686,"fUST",-654.08199391,0.00011469,2,"2025-03-13T09:30:33.686",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051972,1741858233695,"fUST",-5336.07421704,0.00011473,2,"2025-03-13T09:30:33.695",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051974,1741858233704,"fUST",-503.09409185,0.00011509,2,"2025-03-13T09:30:33.704",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051976,1741858233714,"fUST",-24031.80338637,0.00011573,2,"2025-03-13T09:30:33.714",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051978,1741858233723,"fUST",-500.0,0.00012114,2,"2025-03-13T09:30:33.723",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051980,1741858233732,"fUST",-811.64822577,0.00012283,2,"2025-03-13T09:30:33.732",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051982,1741858233742,"fUST",-207.6587228,0.00012405,2,"2025-03-13T09:30:33.742",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051984,1741858233751,"fUST",-599.829,0.00012571,2,"2025-03-13T09:30:33.751",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051986,1741858233760,"fUST",-175.6588661,0.00012571,2,"2025-03-13T09:30:33.760",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051988,1741858233769,"fUST",-168.0,0.00012579,2,"2025-03-13T09:30:33.769",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051990,1741858233778,"fUST",-500.0,0.00012752,2,"2025-03-13T09:30:33.778",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051992,1741858233788,"fUST",-2492.72841394,0.000129,2,"2025-03-13T09:30:33.788",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051994,1741858233797,"fUST",-2492.72841392,0.000129,2,"2025-03-13T09:30:33.797",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051995,1741858233806,"fUST",-2492.72841392,0.00012945,2,"2025-03-13T09:30:33.806",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356051998,1741858233816,"fUST",-800.0,0.00013289,2,"2025-03-13T09:30:33.816",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052000,1741858233825,"fUST",-1285.8115694,0.000133,2,"2025-03-13T09:30:33.825",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052002,1741858233834,"fUST",-349.83924928,0.00013326,2,"2025-03-13T09:30:33.834",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052004,1741858233844,"fUST",-1285.8115694,0.00013375,2,"2025-03-13T09:30:33.844",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052005,1741858233852,"fUST",-1000.0,0.0001339,2,"2025-03-13T09:30:33.852",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052007,1741858233861,"fUST",-107803.34555208,0.00013398,2,"2025-03-13T09:30:33.861",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052015,1741858233922,"fUST",-389.170668,0.00013398,2,"2025-03-13T09:30:33.922",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052185,1741858329857,"fUST",-300.0,0.00010665,2,"2025-03-13T09:32:09.857",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052186,1741858336352,"fUST",-260.3889252,0.00010666,2,"2025-03-13T09:32:16.352",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052187,1741858344115,"fUST",-239.6110748,0.00010666,2,"2025-03-13T09:32:24.115",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052188,1741858361964,"fUST",-247.9683,0.00010665,2,"2025-03-13T09:32:41.964",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052189,1741858383734,"fUST",-300.0,0.00010664,2,"2025-03-13T09:33:03.734",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052190,1741858578270,"fUST",-300.0,0.00010663,2,"2025-03-13T09:36:18.270",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052191,1741858610839,"fUST",-300.0,0.00010556,2,"2025-03-13T09:36:50.839",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052194,1741858696181,"fUST",-612.31703269,0.0001045,2,"2025-03-13T09:38:16.181",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052196,1741858987430,"fUST",600.0,0.0001,2,"2025-03-13T09:43:07.430",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052199,1741859351145,"fUST",-3043.22016968,0.0001013,2,"2025-03-13T09:49:11.145",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052265,1741859435950,"fUST",-1524.12602032,0.0001013,2,"2025-03-13T09:50:35.950",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052266,1741859435961,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:35.961",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052267,1741859435971,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:35.971",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052268,1741859435981,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:35.981",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052269,1741859435991,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:35.991",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052270,1741859436001,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.001",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052271,1741859436011,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.011",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052272,1741859436021,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.021",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052273,1741859436031,"fUST",-493.63900626,0.00010245,2,"2025-03-13T09:50:36.031",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052274,1741859436040,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.040",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052275,1741859436050,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.050",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052276,1741859436060,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.060",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052277,1741859436069,"fUST",-500.0,0.00010245,2,"2025-03-13T09:50:36.069",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052278,1741859436079,"fUST",-6092.5152425,0.00010252,2,"2025-03-13T09:50:36.079",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052279,1741859436089,"fUST",-314.3402685,0.00010297,2,"2025-03-13T09:50:36.089",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052280,1741859436099,"fUST",-713.40547288,0.00010563,2,"2025-03-13T09:50:36.099",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052281,1741859436112,"fUST",-5336.07421704,0.00010563,2,"2025-03-13T09:50:36.112",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052282,1741859436121,"fUST",-300.0,0.00010959,2,"2025-03-13T09:50:36.121",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052283,1741859436131,"fUST",-250.28744363,0.00011847,2,"2025-03-13T09:50:36.131",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052284,1741859436141,"fUST",-24900.0,0.00011848,2,"2025-03-13T09:50:36.141",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052285,1741859436152,"fUST",-400.0,0.0001238,2,"2025-03-13T09:50:36.152",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052286,1741859436163,"fUST",-1441.03137,0.00012472,2,"2025-03-13T09:50:36.163",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052287,1741859436172,"fUST",-479.863,0.00012571,2,"2025-03-13T09:50:36.172",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052288,1741859436182,"fUST",-2340.9149047,0.000129,2,"2025-03-13T09:50:36.182",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052289,1741859436192,"fUST",-2340.91490467,0.00012938,2,"2025-03-13T09:50:36.192",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052290,1741859436202,"fUST",-834.77361048,0.00013072,2,"2025-03-13T09:50:36.202",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052291,1741859436212,"fUST",-486.26231496,0.00013212,2,"2025-03-13T09:50:36.212",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052292,1741859436221,"fUST",-869.32231554,0.00013277,2,"2025-03-13T09:50:36.221",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052293,1741859436231,"fUST",-1000.0,0.0001329,2,"2025-03-13T09:50:36.231",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052294,1741859436243,"fUST",-256.3629401,0.00013298,2,"2025-03-13T09:50:36.243",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052330,1741859438453,"fUST",-799.90801415,0.00013005,2,"2025-03-13T09:50:38.453",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052332,1741859438463,"fUST",-26379.80097828,0.00013298,2,"2025-03-13T09:50:38.463",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052333,1741859438483,"fUST",-501.44951117,0.00013298,2,"2025-03-13T09:50:38.483",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052400,1741859690134,"fUST",-342.48,0.00010959,2,"2025-03-13T09:54:50.134",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052401,1741859912987,"fUST",-3256.8206765,0.00011328,2,"2025-03-13T09:58:32.987",0.0004891,57.99,0.8544085954786463,584367207.3346093]
[356052402,1741860362801,"fUST",-1657.28486505,0.00011867,2,"2025-03-13T10:06:02.801",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052403,1741860397436,"fUST",-377.53727826,0.00011867,2,"2025-03-13T10:06:37.436",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052405,1741860424073,"fUST",-297.2889598,0.00011867,2,"2025-03-13T10:07:04.073",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052406,1741860483418,"fUST",-195.7092092,0.00011967,2,"2025-03-13T10:08:03.418",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052407,1741860483447,"fUST",-13.83853543,0.00012136,2,"2025-03-13T10:08:03.447",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052409,1741860544986,"fUST",-161.36267512,0.00012136,2,"2025-03-13T10:09:04.986",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052410,1741860545012,"fUST",-138.63732488,0.00012136,2,"2025-03-13T10:09:05.012",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052411,1741860569131,"fUST",-230.67321327,0.00012136,2,"2025-03-13T10:09:29.131",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052412,1741860596316,"fUST",-150.97123,0.00011355,2,"2025-03-13T10:09:56.316",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052413,1741860625225,"fUST",1000.0,0.00014001,30,"2025-03-13T10:10:25.225",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052487,1741860640756,"fUST",-300.0,0.00011354,2,"2025-03-13T10:10:40.756",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052488,1741860640766,"fUST",-10633.1429558,0.00011355,2,"2025-03-13T10:10:40.766",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052489,1741860640775,"fUST",-1128.45431548,0.00011694,2,"2025-03-13T10:10:40.775",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052490,1741860640787,"fUST",-4128.13122602,0.00011694,2,"2025-03-13T10:10:40.787",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052491,1741860640796,"fUST",-130.68946185,0.00012136,2,"2025-03-13T10:10:40.796",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052492,1741860640815,"fUST",-141.17931213,0.00012136,2,"2025-03-13T10:10:40.815",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052524,1741860646604,"fUST",-24.78057746,0.00012136,2,"2025-03-13T10:10:46.604",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052525,1741860646614,"fUST",-773.36663582,0.00012137,2,"2025-03-13T10:10:46.614",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052526,1741860646665,"fUST",-4189.58030684,0.00012137,2,"2025-03-13T10:10:46.665",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052527,1741860646678,"fUST",-1800.0,0.00012137,2,"2025-03-13T10:10:46.678",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052528,1741860646801,"fUST",-18137.05305734,0.00012137,2,"2025-03-13T10:10:46.801",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052529,1741860646811,"fUST",-500.0,0.00012246,2,"2025-03-13T10:10:46.811",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052530,1741860646820,"fUST",-420.0,0.00012473,2,"2025-03-13T10:10:46.820",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052531,1741860646830,"fUST",-198.5017184,0.00012593,2,"2025-03-13T10:10:46.830",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052533,1741860646839,"fUST",-500.0,0.0001289,2,"2025-03-13T10:10:46.839",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052535,1741860646849,"fUST",-383.89,0.000129,2,"2025-03-13T10:10:46.849",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052537,1741860646858,"fUST",-1755.68617852,0.000129,2,"2025-03-13T10:10:46.858",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052539,1741860646867,"fUST",-1225.81611,0.00012999,2,"2025-03-13T10:10:46.867",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052541,1741860646877,"fUST",-799.90801416,0.00013095,2,"2025-03-13T10:10:46.877",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052543,1741860646886,"fUST",-1755.6861785,0.00013121,2,"2025-03-13T10:10:46.886",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052545,1741860646895,"fUST",-4637.10647768,0.0001313,2,"2025-03-13T10:10:46.895",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052587,1741861185305,"fUST",-3979.1627784,0.00012179,2,"2025-03-13T10:19:45.305",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052742,1741861839578,"fUST",-167.18589524,0.00012973,2,"2025-03-13T10:30:39.578",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052743,1741861839588,"fUST",-165.64410476,0.00013095,2,"2025-03-13T10:30:39.588",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052796,1741861846559,"fUST",-134.35589524,0.00013095,2,"2025-03-13T10:30:46.559",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052797,1741861846569,"fUST",-115.29510476,0.00013095,2,"2025-03-13T10:30:46.569",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052798,1741861846582,"fUST",-69002.47625117,0.00013095,2,"2025-03-13T10:30:46.582",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052799,1741861846620,"fUST",-2272.16802545,0.00013095,2,"2025-03-13T10:30:46.620",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052800,1741861846630,"fUST",-105520.52300453,0.00013096,2,"2025-03-13T10:30:46.630",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052806,1741862069919,"fUST",-695.4578524,0.00013073,2,"2025-03-13T10:34:29.919",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052807,1741862069945,"fUST",-300.0,0.00013094,2,"2025-03-13T10:34:29.945",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052808,1741862069968,"fUST",-309.5421476,0.00013096,2,"2025-03-13T10:34:29.968",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052809,1741862456726,"fUST",-401.6381937,0.00012096,2,"2025-03-13T10:40:56.726",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052870,1741863031942,"fUST",-210.13306792,0.00012483,2,"2025-03-13T10:50:31.942",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052877,1741863032000,"fUST",-289.86693208,0.00012483,2,"2025-03-13T10:50:32.000",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052879,1741863032010,"fUST",-189.34789692,0.00012683,2,"2025-03-13T10:50:32.010",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052909,1741863037759,"fUST",-164.62510308,0.00012683,2,"2025-03-13T10:50:37.759",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052910,1741863037769,"fUST",-210.163454,0.0001287,10,"2025-03-13T10:50:37.769",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052911,1741863037779,"fUST",-210.163454,0.00012919,2,"2025-03-13T10:50:37.779",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356052912,1741863037790,"fUST",-1175.9240269,0.00013019,2,"2025-03-13T10:50:37.790",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053110,1741863045831,"fUST",-556.36628192,0.00013071,2,"2025-03-13T10:50:45.831",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053112,1741863045841,"fUST",-375.856,0.00013095,2,"2025-03-13T10:50:45.841",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053114,1741863045850,"fUST",-300.0,0.00013095,2,"2025-03-13T10:50:45.850",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053116,1741863045860,"fUST",-51923.82385079,0.00013096,2,"2025-03-13T10:50:45.860",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053533,1741863667823,"fUST",-500.0,0.00012478,2,"2025-03-13T11:01:07.823",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053534,1741863731602,"fUST",-5154.6556631,0.00012867,2,"2025-03-13T11:02:11.602",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053535,1741863731626,"fUST",-168.130763,0.0001287,10,"2025-03-13T11:02:11.626",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053536,1741863731649,"fUST",-168.130763,0.00012912,2,"2025-03-13T11:02:11.649",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053537,1741863731671,"fUST",-445.0935112,0.00012919,2,"2025-03-13T11:02:11.671",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053538,1741863731693,"fUST",-1000.0,0.00013011,2,"2025-03-13T11:02:11.693",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053539,1741863731716,"fUST",-300.0,0.00013017,2,"2025-03-13T11:02:11.716",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053540,1741863748889,"fUST",-35694.96969069,0.00013018,2,"2025-03-13T11:02:28.889",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053541,1741863748914,"fUST",-62069.01960901,0.00013019,2,"2025-03-13T11:02:28.914",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053542,1741863781712,"fUST",1000.0,0.00012061,2,"2025-03-13T11:03:01.712",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053543,1741863784361,"fUST",-1398.0044483,0.00012061,2,"2025-03-13T11:03:04.361",0.0004891,57.92,0.8542375479322956,583449778.2351338]
[356053544,1741863939377,"fUST",-702.25387966,0.00012,2,"2025-03-13T11:05:39.377",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053545,1741864035219,"fUST",-500.0,0.0001312,10,"2025-03-13T11:07:15.219",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053546,1741864035258,"fUST",-500.0,0.0001312,10,"2025-03-13T11:07:15.258",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053547,1741864035756,"fUST",-500.0,0.0001312,10,"2025-03-13T11:07:15.756",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053548,1741864035790,"fUST",-500.0,0.0001312,10,"2025-03-13T11:07:15.790",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053549,1741864132367,"fUST",-2809.3524376,0.00012016,2,"2025-03-13T11:08:52.367",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053550,1741864144525,"fUST",-177.03134459,0.00012015,2,"2025-03-13T11:09:04.525",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053551,1741864204262,"fUST",-300.0,0.00012015,2,"2025-03-13T11:10:04.262",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053603,1741864237839,"fUST",-22090.6475624,0.00012016,2,"2025-03-13T11:10:37.839",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053604,1741864237850,"fUST",-3865.9917473,0.00012867,2,"2025-03-13T11:10:37.850",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053605,1741864237859,"fUST",-356.07480896,0.00012919,2,"2025-03-13T11:10:37.859",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053606,1741864237868,"fUST",-1468.80648128,0.00012919,2,"2025-03-13T11:10:37.868",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053607,1741864237878,"fUST",-1000.0,0.00013011,2,"2025-03-13T11:10:37.878",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053608,1741864237887,"fUST",-206.14764939,0.00013018,2,"2025-03-13T11:10:37.887",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053609,1741864237910,"fUST",-3455.65,0.00013018,2,"2025-03-13T11:10:37.910",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053645,1741864240100,"fUST",-1605.52430516,0.00013018,2,"2025-03-13T11:10:40.100",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053646,1741864240154,"fUST",-2129.85333198,0.00013018,2,"2025-03-13T11:10:40.154",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053647,1741864240280,"fUST",-665.64526297,0.00013018,2,"2025-03-13T11:10:40.280",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053674,1741864242997,"fUST",-1677.28475584,0.00013018,2,"2025-03-13T11:10:42.997",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053680,1741864243123,"fUST",-951.51188193,0.00013018,2,"2025-03-13T11:10:43.123",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053683,1741864246139,"fUST",-407.70455786,0.00012015,2,"2025-03-13T11:10:46.139",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053684,1741864246149,"fUST",-1056.45010102,0.00013018,2,"2025-03-13T11:10:46.149",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053693,1741864546595,"fUST",2558.31,0.0001,2,"2025-03-13T11:15:46.595",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053694,1741864557479,"fUST",1279.16,0.0001,2,"2025-03-13T11:15:57.479",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053695,1741864571431,"fUST",639.58,0.0001,2,"2025-03-13T11:16:11.431",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053696,1741864590932,"fUST",319.79,0.0001,2,"2025-03-13T11:16:30.932",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053697,1741864600944,"fUST",159.89,0.0001,2,"2025-03-13T11:16:40.944",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053702,1741865268560,"fUST",-151.0,0.00011917,2,"2025-03-13T11:27:48.560",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053703,1741865283621,"fUST",-300.0,0.00011916,2,"2025-03-13T11:28:03.621",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053705,1741865344564,"fUST",-200.0,0.00011916,2,"2025-03-13T11:29:04.564",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053706,1741865354282,"fUST",-100.0,0.00011916,2,"2025-03-13T11:29:14.282",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053707,1741865354309,"fUST",-186.88883218,0.00011916,2,"2025-03-13T11:29:14.309",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053708,1741865354333,"fUST",-28.06878051,0.00011916,2,"2025-03-13T11:29:14.333",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053712,1741865364486,"fUST",-168.0,0.00011916,2,"2025-03-13T11:29:24.486",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053713,1741865372103,"fUST",-78.75941667,0.00011916,2,"2025-03-13T11:29:32.103",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053714,1741865372130,"fUST",-89.20722483,0.00011916,2,"2025-03-13T11:29:32.130",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053716,1741865404739,"fUST",-177.3314757,0.00011916,2,"2025-03-13T11:30:04.739",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053741,1741865438300,"fUST",-122.6685243,0.00011916,2,"2025-03-13T11:30:38.300",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053742,1741865438310,"fUST",-74.21340037,0.00011916,2,"2025-03-13T11:30:38.310",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053743,1741865438320,"fUST",-217.93307533,0.00011916,2,"2025-03-13T11:30:38.320",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053744,1741865439027,"fUST",-282.06692467,0.00011916,2,"2025-03-13T11:30:39.027",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053822,1741865446367,"fUST",-314.95761269,0.00011916,2,"2025-03-13T11:30:46.367",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053824,1741865446378,"fUST",-1000.0,0.00011917,2,"2025-03-13T11:30:46.378",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053826,1741865446389,"fUST",-1234.01718731,0.00011917,2,"2025-03-13T11:30:46.389",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053854,1741865447052,"fUST",-3514.36493743,0.00011917,2,"2025-03-13T11:30:47.052",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053862,1741865549749,"fUST",-178.32599598,0.00011917,2,"2025-03-13T11:32:29.749",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053863,1741865929536,"fUST",-211.64123117,0.00019,120,"2025-03-13T11:38:49.536",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053864,1741865929589,"fUST",-19576.71753766,0.0002,120,"2025-03-13T11:38:49.589",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053865,1741866122825,"fUST",-284.85984716,0.000119,2,"2025-03-13T11:42:02.825",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053866,1741866122849,"fUST",-116.77834654,0.00011915,2,"2025-03-13T11:42:02.849",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053867,1741866123444,"fUST",-248.8156253,0.00011915,2,"2025-03-13T11:42:03.444",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053868,1741866123470,"fUST",-152.8225684,0.00011915,2,"2025-03-13T11:42:03.470",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053869,1741866140231,"fUST",-167.9666415,0.00010959,2,"2025-03-13T11:42:20.231",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053872,1741866369023,"fUST",-214.79838911,0.0001094,2,"2025-03-13T11:46:09.023",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053873,1741866393650,"fUST",-150.0,0.00010939,2,"2025-03-13T11:46:33.650",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053874,1741866402226,"fUST",-84.975412,0.00010939,2,"2025-03-13T11:46:42.226",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053875,1741866402250,"fUST",-104.9300987,0.00010939,2,"2025-03-13T11:46:42.250",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053876,1741866410442,"fUST",-150.98568159,0.00010939,2,"2025-03-13T11:46:50.442",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053877,1741866410467,"fUST",-10.37699353,0.00010939,2,"2025-03-13T11:46:50.467",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053878,1741866423819,"fUST",-227.53727826,0.00010939,2,"2025-03-13T11:47:03.819",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053879,1741866456029,"fUST",-150.0,0.0001083,2,"2025-03-13T11:47:36.029",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053880,1741866467543,"fUST",-1651.3406796,0.0001083,2,"2025-03-13T11:47:47.543",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053881,1741866467584,"fUST",-72.46272174,0.00010939,2,"2025-03-13T11:47:47.584",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053882,1741866467619,"fUST",-372.38803708,0.00010939,2,"2025-03-13T11:47:47.619",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053883,1741866467652,"fUST",-179.1410462,0.00010939,2,"2025-03-13T11:47:47.652",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053884,1741866467687,"fUST",-7724.66751538,0.0001094,2,"2025-03-13T11:47:47.687",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053885,1741866468614,"fUST",-297.2889598,0.0001094,2,"2025-03-13T11:47:48.614",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053886,1741866472521,"fUST",-5337.38741521,0.0001094,2,"2025-03-13T11:47:52.521",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053887,1741866472555,"fUST",-227.88787776,0.00011873,2,"2025-03-13T11:47:52.555",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053888,1741866490665,"fUST",150.0,0.00011,2,"2025-03-13T11:48:10.665",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053889,1741866491008,"fUST",248.0,0.00011,2,"2025-03-13T11:48:11.008",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053890,1741866491347,"fUST",496.0,0.00011,2,"2025-03-13T11:48:11.347",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053891,1741866491711,"fUST",991.0,0.00011,2,"2025-03-13T11:48:11.711",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053892,1741866492096,"fUST",1983.0,0.00011,2,"2025-03-13T11:48:12.096",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053893,1741866492452,"fUST",566.72470703,0.00011,2,"2025-03-13T11:48:12.452",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053894,1741866492484,"fUST",3399.27529297,0.00011,2,"2025-03-13T11:48:12.484",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053895,1741866493342,"fUST",6600.72470703,0.00011,2,"2025-03-13T11:48:13.342",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053896,1741866493594,"fUST",-195.7092092,0.00011,2,"2025-03-13T11:48:13.594",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053897,1741866497434,"fUST",-1134.56608377,0.00011,2,"2025-03-13T11:48:17.434",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053898,1741866497457,"fUST",-522.71878128,0.00011,2,"2025-03-13T11:48:17.457",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053899,1741866507745,"fUST",-150.97123,0.00011,2,"2025-03-13T11:48:27.745",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053900,1741866514572,"fUST",-10000.0,0.00011,2,"2025-03-13T11:48:34.572",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053901,1741866516259,"fUST",-212.89159094,0.00010999,2,"2025-03-13T11:48:36.259",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053902,1741866532206,"fUST",-189.9055107,0.00010912,2,"2025-03-13T11:48:52.206",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053903,1741866544582,"fUST",-300.0,0.00010999,2,"2025-03-13T11:49:04.582",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053904,1741866573394,"fUST",-1822.4799712,0.00011,2,"2025-03-13T11:49:33.394",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053905,1741866573423,"fUST",-731.54360366,0.00011,2,"2025-03-13T11:49:33.423",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053946,1741866633526,"fUST",-300.0,0.00010999,2,"2025-03-13T11:50:33.526",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053947,1741866633536,"fUST",-5986.7256006,0.00010999,2,"2025-03-13T11:50:33.536",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053948,1741866633546,"fUST",-185386.89762568,0.00011,2,"2025-03-13T11:50:33.546",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053949,1741866633610,"fUST",-6616.4597546,0.00011,2,"2025-03-13T11:50:33.610",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053950,1741866633623,"fUST",-468.04,0.00011,2,"2025-03-13T11:50:33.623",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053951,1741866633636,"fUST",-1661.28631366,0.00011,2,"2025-03-13T11:50:33.636",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356053952,1741866633684,"fUST",-1738.33219876,0.00011,2,"2025-03-13T11:50:33.684",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054098,1741866646688,"fUST",-899.02119,0.00011,2,"2025-03-13T11:50:46.688",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054101,1741866861133,"fUST",211.6,0.00019,120,"2025-03-13T11:54:21.133",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054102,1741866864671,"fUST",-342.48,0.0001078,2,"2025-03-13T11:54:24.671",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054103,1741866945093,"fUST",-202.922946,0.0001071,2,"2025-03-13T11:55:45.093",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054104,1741867055302,"fUST",401.6381937,9.917e-05,2,"2025-03-13T11:57:35.302",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054105,1741867055860,"fUST",-184.62291197,0.00010491,2,"2025-03-13T11:57:35.860",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054106,1741867105554,"fUST",3459.7436225,9.905e-05,2,"2025-03-13T11:58:25.554",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054107,1741867247310,"fUST",-260.3889252,0.00010386,2,"2025-03-13T12:00:47.310",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054108,1741867255969,"fUST",6152.61422275,9.904e-05,2,"2025-03-13T12:00:55.969",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054109,1741867256003,"fUST",822.34364095,9.904e-05,2,"2025-03-13T12:00:56.003",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054110,1741867437648,"fUST",-239.6110748,0.00010392,2,"2025-03-13T12:03:57.648",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054111,1741867442264,"fUST",-158.35575,0.00010392,2,"2025-03-13T12:04:02.264",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054112,1741867446042,"fUST",-903.83450175,0.00010392,2,"2025-03-13T12:04:06.042",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054113,1741867447014,"fUST",-184.62291197,0.00010497,2,"2025-03-13T12:04:07.014",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054114,1741867447037,"fUST",-115.37708803,0.00010597,2,"2025-03-13T12:04:07.037",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054115,1741867453898,"fUST",-134.62291197,0.00010597,2,"2025-03-13T12:04:13.898",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054116,1741867453922,"fUST",-23.73283803,0.00010709,2,"2025-03-13T12:04:13.922",0.0004891,57.99,0.8542955835360851,583673132.1903119]
[356054117,1741867537887,"fUST",1450.9956641,9.936e-05,2,"2025-03-13T12:05:37.887",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054118,1741867645514,"fUST",1129.6540987,9.924e-05,2,"2025-03-13T12:07:25.514",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054119,1741867767119,"fUST",-236.65608717,0.00010709,2,"2025-03-13T12:09:27.119",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054120,1741867767141,"fUST",-239.6110748,0.00010709,2,"2025-03-13T12:09:27.141",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054121,1741867767164,"fUST",-1933.39195315,0.0001071,2,"2025-03-13T12:09:27.164",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054181,1741867838469,"fUST",-344.54057035,0.0001071,2,"2025-03-13T12:10:38.469",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054183,1741867838479,"fUST",-195.7092092,0.00010711,2,"2025-03-13T12:10:38.479",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054185,1741867838489,"fUST",-162.68309856,0.00010762,3,"2025-03-13T12:10:38.489",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054187,1741867838499,"fUST",-4621.07,0.000109,3,"2025-03-13T12:10:38.499",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054189,1741867838508,"fUST",-342.48,0.00010959,2,"2025-03-13T12:10:38.508",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054191,1741867838518,"fUST",-300.0,0.00010999,2,"2025-03-13T12:10:38.518",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054193,1741867838527,"fUST",-315.25263254,0.00010999,2,"2025-03-13T12:10:38.527",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054195,1741867838537,"fUST",-270.42923,0.00010999,2,"2025-03-13T12:10:38.537",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054197,1741867838548,"fUST",-40763.53340108,0.00011,3,"2025-03-13T12:10:38.548",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054200,1741867838563,"fUST",-425.78035054,0.00011,3,"2025-03-13T12:10:38.563",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054203,1741867838583,"fUST",-1074.36602532,0.00011,3,"2025-03-13T12:10:38.583",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054210,1741867839858,"fUST",-2809.3524376,0.00011,3,"2025-03-13T12:10:39.858",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054214,1741867840674,"fUST",-4263.57448745,0.00011,3,"2025-03-13T12:10:40.674",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054237,1741867846612,"fUST",-663.39329801,0.00011,3,"2025-03-13T12:10:46.612",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054238,1741867846622,"fUST",-1304.77310375,0.000112,2,"2025-03-13T12:10:46.622",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054239,1741867846632,"fUST",-799.90801415,0.00011511,2,"2025-03-13T12:10:46.632",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054240,1741867846642,"fUST",-6741.90495472,0.000119,4,"2025-03-13T12:10:46.642",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054241,1741867846654,"fUST",-8147.82428634,0.000119,4,"2025-03-13T12:10:46.654",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054242,1741867846671,"fUST",-5110.27075894,0.000119,4,"2025-03-13T12:10:46.671",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054243,1741867846681,"fUST",-178.14423088,0.0001201,2,"2025-03-13T12:10:46.681",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054244,1741867846690,"fUST",-420.0,0.00012087,2,"2025-03-13T12:10:46.690",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054245,1741867846701,"fUST",-2271.0,0.0001272,2,"2025-03-13T12:10:46.701",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054246,1741867846711,"fUST",-399.0,0.00012753,2,"2025-03-13T12:10:46.711",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054247,1741867846720,"fUST",-399.0,0.00012753,2,"2025-03-13T12:10:46.720",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054248,1741867846730,"fUST",-2899.4938105,0.00012757,2,"2025-03-13T12:10:46.730",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054249,1741867846741,"fUST",-151.0,0.00012892,2,"2025-03-13T12:10:46.741",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054250,1741867846755,"fUST",-1000.0,0.00012892,2,"2025-03-13T12:10:46.755",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054251,1741867846764,"fUST",-15835.97635089,0.000129,8,"2025-03-13T12:10:46.764",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054252,1741867878018,"fUST",-177.03134459,0.000112,2,"2025-03-13T12:11:18.018",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054257,1741868760675,"fUST",-702.25387966,0.000112,2,"2025-03-13T12:26:00.675",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054376,1741869036369,"fUST",-120.71477575,0.000112,2,"2025-03-13T12:30:36.369",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054377,1741869036379,"fUST",-2809.3524376,0.00011967,2,"2025-03-13T12:30:36.379",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054378,1741869036389,"fUST",-1398.0044483,0.0001197,2,"2025-03-13T12:30:36.389",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054379,1741869036399,"fUST",-500.0,0.00012055,2,"2025-03-13T12:30:36.399",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054380,1741869036410,"fUST",-2174.6203578,0.00012634,2,"2025-03-13T12:30:36.410",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054381,1741869036419,"fUST",-300.0,0.00012799,2,"2025-03-13T12:30:36.419",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054382,1741869036430,"fUST",-150.0,0.000128,2,"2025-03-13T12:30:36.430",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054383,1741869036439,"fUST",-245.0,0.000128,2,"2025-03-13T12:30:36.439",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054384,1741869036449,"fUST",-309.0,0.000128,2,"2025-03-13T12:30:36.449",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054386,1741869036459,"fUST",-477.0,0.000128,2,"2025-03-13T12:30:36.459",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054387,1741869036469,"fUST",-490.0,0.000128,2,"2025-03-13T12:30:36.469",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054388,1741869036479,"fUST",-757.0,0.000128,2,"2025-03-13T12:30:36.479",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054389,1741869036488,"fUST",-222.94515542,0.00012891,2,"2025-03-13T12:30:36.488",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054390,1741869036498,"fUST",-189.300461,0.00012899,2,"2025-03-13T12:30:36.498",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054391,1741869036508,"fUST",-220.67684278,0.00012899,2,"2025-03-13T12:30:36.508",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054392,1741869036518,"fUST",-4164.02364911,0.000129,8,"2025-03-13T12:30:36.518",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054393,1741869036527,"fUST",-162.8797639,0.000129,2,"2025-03-13T12:30:36.527",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054394,1741869036537,"fUST",-250.7135347,0.00012915,2,"2025-03-13T12:30:36.537",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054395,1741869036547,"fUST",-1000.0,0.00012917,2,"2025-03-13T12:30:36.547",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054396,1741869036556,"fUST",-150.0,0.00012956,2,"2025-03-13T12:30:36.556",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054397,1741869036566,"fUST",-150.047,0.00012956,2,"2025-03-13T12:30:36.566",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054398,1741869036575,"fUST",-186.057,0.00012956,2,"2025-03-13T12:30:36.575",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054399,1741869036585,"fUST",-2271.0,0.00012971,2,"2025-03-13T12:30:36.585",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054400,1741869036595,"fUST",-161.473,0.00012971,2,"2025-03-13T12:30:36.595",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054401,1741869036604,"fUST",-399.0,0.00012971,2,"2025-03-13T12:30:36.604",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054402,1741869036614,"fUST",-399.0,0.00012971,2,"2025-03-13T12:30:36.614",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054403,1741869036624,"fUST",-668.005,0.00012971,2,"2025-03-13T12:30:36.624",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054404,1741869036634,"fUST",-178.0,0.00013018,2,"2025-03-13T12:30:36.634",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054405,1741869036644,"fUST",-800.0,0.00013094,2,"2025-03-13T12:30:36.644",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054406,1741869036654,"fUST",-300.685,0.00013106,2,"2025-03-13T12:30:36.654",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054407,1741869036664,"fUST",-4196.92262126,0.00013119,2,"2025-03-13T12:30:36.664",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054408,1741869036692,"fUST",-1262.79633116,0.00013119,2,"2025-03-13T12:30:36.692",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054409,1741869036704,"fUST",-1152.98819406,0.00013119,2,"2025-03-13T12:30:36.704",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054464,1741869037977,"fUST",-3297.29285352,0.00013119,2,"2025-03-13T12:30:37.977",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054466,1741869037987,"fUST",-3751.48968693,0.0001312,10,"2025-03-13T12:30:37.987",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054524,1741869043094,"fUST",-49.17671664,0.00012971,2,"2025-03-13T12:30:43.094",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054559,1741869045866,"fUST",-332.71602413,0.00012971,2,"2025-03-13T12:30:45.866",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054560,1741869045933,"fUST",-1534.10725923,0.00012971,2,"2025-03-13T12:30:45.933",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054561,1741869045948,"fUST",-4311.99021757,0.0001312,10,"2025-03-13T12:30:45.948",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054563,1741869045958,"fUST",-2749.68537011,0.00013198,2,"2025-03-13T12:30:45.958",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054566,1741869045968,"fUST",-627.0,0.000132,2,"2025-03-13T12:30:45.968",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054567,1741869045978,"fUST",-1000.0,0.00013212,2,"2025-03-13T12:30:45.978",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054568,1741869045988,"fUST",-13177.22545442,0.0001322,2,"2025-03-13T12:30:45.988",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054569,1741869046009,"fUST",-576.0,0.0001322,2,"2025-03-13T12:30:46.009",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054570,1741869615799,"fUST",-153.26,0.00010959,2,"2025-03-13T12:40:15.799",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054571,1741869626303,"fUST",-766.35,0.00010959,2,"2025-03-13T12:40:26.303",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054621,1741870232164,"fUST",-547.52337871,0.000121,2,"2025-03-13T12:50:32.164",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054623,1741870232176,"fUST",-573.72476306,0.000121,2,"2025-03-13T12:50:32.176",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054760,1741870243059,"fUST",-845.32987168,0.000121,2,"2025-03-13T12:50:43.059",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054787,1741870246031,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.031",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054788,1741870246042,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.042",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054791,1741870246052,"fUST",-293.07519047,0.00012199,2,"2025-03-13T12:50:46.052",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054793,1741870246061,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.061",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054794,1741870246071,"fUST",-371.97574609,0.00012199,2,"2025-03-13T12:50:46.071",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054796,1741870246080,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.080",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054798,1741870246090,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.090",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054800,1741870246100,"fUST",-500.0,0.00012199,2,"2025-03-13T12:50:46.100",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054803,1741870246110,"fUST",-239.591239,0.00012199,2,"2025-03-13T12:50:46.110",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054805,1741870246119,"fUST",-1000.0,0.000122,2,"2025-03-13T12:50:46.119",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054807,1741870246128,"fUST",-241.13506344,0.00012204,2,"2025-03-13T12:50:46.128",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054808,1741870246138,"fUST",-422.90470699,0.00012304,2,"2025-03-13T12:50:46.138",0.0004891,58.0,0.8542877917779386,583617774.6464611]
[356054837,1741871237534,"fUST",-164.340267,0.00011736,2,"2025-03-13T13:07:17.534",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054838,1741871262886,"fUST",-311.8982895,0.00011721,2,"2025-03-13T13:07:42.886",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054839,1741871324736,"fUST",-878.04238277,0.00011768,2,"2025-03-13T13:08:44.736",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054940,1741871433289,"fUST",-193.28791544,0.00011886,2,"2025-03-13T13:10:33.289",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054941,1741871433300,"fUST",-2910.70683628,0.00011887,2,"2025-03-13T13:10:33.300",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054942,1741871433312,"fUST",-1120.32101284,0.000125,2,"2025-03-13T13:10:33.312",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054943,1741871433324,"fUST",-300.0,0.00012794,2,"2025-03-13T13:10:33.324",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054944,1741871433336,"fUST",-154.47378995,0.00012794,2,"2025-03-13T13:10:33.336",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054945,1741871433348,"fUST",-1337.93450024,0.00012795,2,"2025-03-13T13:10:33.348",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054946,1741871433361,"fUST",-1655.42830006,0.00012795,2,"2025-03-13T13:10:33.361",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054947,1741871433373,"fUST",-1855.16143992,0.00012795,2,"2025-03-13T13:10:33.373",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356054978,1741871438187,"fUST",-8648.08063195,0.00012795,2,"2025-03-13T13:10:38.187",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055049,1741871446252,"fUST",-1570.2580778,0.00012795,2,"2025-03-13T13:10:46.252",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055050,1741871764693,"fUST",0.04123117,0.00019,120,"2025-03-13T13:16:04.693",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055051,1741871886035,"fUST",13400.91532583,0.0001655,120,"2025-03-13T13:18:06.035",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055052,1741871936648,"fUST",48283.17171134,0.000157,120,"2025-03-13T13:18:56.648",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055171,1741872636048,"fUST",-365.53308966,0.00011955,2,"2025-03-13T13:30:36.048",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055172,1741872636058,"fUST",-210.26143238,0.00012055,2,"2025-03-13T13:30:36.058",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055176,1741872636224,"fUST",-289.73856762,0.00012055,2,"2025-03-13T13:30:36.224",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055177,1741872636234,"fUST",-300.0,0.00012694,2,"2025-03-13T13:30:36.234",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055178,1741872636243,"fUST",-1496.68140015,0.00012695,2,"2025-03-13T13:30:36.243",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055179,1741872636253,"fUST",-227.88787776,0.00012695,2,"2025-03-13T13:30:36.253",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055180,1741872636263,"fUST",-90722.42166284,0.00012695,2,"2025-03-13T13:30:36.263",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055181,1741872636277,"fUST",-18343.91653282,0.00012695,2,"2025-03-13T13:30:36.277",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055182,1741872636288,"fUST",-6623.98554691,0.00012695,2,"2025-03-13T13:30:36.288",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055301,1741872646544,"fUST",-10855.0218325,0.00012695,2,"2025-03-13T13:30:46.544",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055356,1741873833210,"fUST",-300.0,0.00012049,2,"2025-03-13T13:50:33.210",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055357,1741873833220,"fUST",-1505.49796479,0.00012054,2,"2025-03-13T13:50:33.220",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055429,1741873843603,"fUST",-193.28791544,0.00012049,2,"2025-03-13T13:50:43.603",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055430,1741873843613,"fUST",-319.08640145,0.00012049,2,"2025-03-13T13:50:43.613",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055433,1741873843667,"fUST",-180.91359855,0.00012049,2,"2025-03-13T13:50:43.667",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055435,1741873843680,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:43.680",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055436,1741873843690,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:43.690",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055438,1741873843700,"fUST",-387.49529249,0.00012049,2,"2025-03-13T13:50:43.700",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055504,1741873846579,"fUST",-2910.70683628,0.00011929,2,"2025-03-13T13:50:46.579",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055505,1741873846589,"fUST",-93.19720644,0.00012049,2,"2025-03-13T13:50:46.589",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055506,1741873846599,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:46.599",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055507,1741873846611,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:46.611",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055508,1741873846620,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:46.620",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055509,1741873846630,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:46.630",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055510,1741873846640,"fUST",-500.0,0.00012049,2,"2025-03-13T13:50:46.640",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055511,1741873846650,"fUST",-5561.697809,0.00012054,5,"2025-03-13T13:50:46.650",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055512,1741873846660,"fUST",-200.0211179,0.00012055,2,"2025-03-13T13:50:46.660",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055513,1741873846673,"fUST",-163.3024189,0.00012595,2,"2025-03-13T13:50:46.673",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055514,1741873846683,"fUST",-219.00401265,0.00012626,2,"2025-03-13T13:50:46.683",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055515,1741873846692,"fUST",-220.99680069,0.00012626,2,"2025-03-13T13:50:46.692",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055516,1741873846701,"fUST",-163.30241888,0.00012627,2,"2025-03-13T13:50:46.701",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055517,1741873846712,"fUST",-20419.07752131,0.0001265,3,"2025-03-13T13:50:46.712",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055518,1741873846722,"fUST",-182.3103022,0.00012658,2,"2025-03-13T13:50:46.722",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055519,1741873846731,"fUST",-163.30241888,0.00012658,2,"2025-03-13T13:50:46.731",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055520,1741873846741,"fUST",-151.0,0.00012688,2,"2025-03-13T13:50:46.741",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055521,1741873846751,"fUST",-1000.0,0.00012688,2,"2025-03-13T13:50:46.751",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055522,1741873846761,"fUST",-110433.5521213,0.00012694,2,"2025-03-13T13:50:46.761",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055523,1741873846770,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.770",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055524,1741873846781,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.781",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055525,1741873846790,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.790",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055526,1741873846800,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.800",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055527,1741873846808,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.808",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055528,1741873846818,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.818",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055529,1741873846827,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.827",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055530,1741873846837,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.837",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055531,1741873846846,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.846",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055532,1741873846857,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.857",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055533,1741873846866,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.866",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055534,1741873846875,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.875",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055535,1741873846884,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.884",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055536,1741873846894,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.894",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055537,1741873846903,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.903",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055538,1741873846912,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.912",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055539,1741873846921,"fUST",-151.0,0.00012695,2,"2025-03-13T13:50:46.921",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055540,1741873846931,"fUST",-54533.16909783,0.00012695,2,"2025-03-13T13:50:46.931",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055541,1741873846942,"fUST",-748.34070007,0.00012695,2,"2025-03-13T13:50:46.942",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055542,1741873846951,"fUST",-204520.99262059,0.00012695,2,"2025-03-13T13:50:46.951",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055543,1741873846961,"fUST",-476.1766075,0.00012758,2,"2025-03-13T13:50:46.961",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055544,1741873846971,"fUST",-150.0,0.00012762,2,"2025-03-13T13:50:46.971",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055545,1741873846981,"fUST",-150.0,0.00012762,2,"2025-03-13T13:50:46.981",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055546,1741873846991,"fUST",-153.0,0.000128,2,"2025-03-13T13:50:46.991",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055547,1741873847002,"fUST",-150.0,0.00012873,2,"2025-03-13T13:50:47.002",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055548,1741873847013,"fUST",-1916.0,0.00012873,2,"2025-03-13T13:50:47.013",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055549,1741873847023,"fUST",-540.0,0.00012873,2,"2025-03-13T13:50:47.023",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055550,1741873847032,"fUST",-2271.0,0.00012873,2,"2025-03-13T13:50:47.032",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055551,1741873847042,"fUST",-399.0,0.00012873,2,"2025-03-13T13:50:47.042",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055553,1741873847051,"fUST",-399.0,0.00012873,2,"2025-03-13T13:50:47.051",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055555,1741873847063,"fUST",-182.31030217,0.00012893,2,"2025-03-13T13:50:47.063",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055557,1741873847072,"fUST",-40000.00355835,0.000129,3,"2025-03-13T13:50:47.072",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055559,1741873847082,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.082",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055560,1741873847091,"fUST",-158.35575,0.000129,2,"2025-03-13T13:50:47.091",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055562,1741873847101,"fUST",-500.0,0.000129,2,"2025-03-13T13:50:47.101",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055564,1741873847111,"fUST",-500.0,0.000129,2,"2025-03-13T13:50:47.111",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055566,1741873847120,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.120",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055568,1741873847129,"fUST",-294.824918,0.000129,2,"2025-03-13T13:50:47.129",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055570,1741873847139,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.139",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055572,1741873847148,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.148",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055573,1741873847159,"fUST",-153.0,0.000129,2,"2025-03-13T13:50:47.159",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055575,1741873847168,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.168",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055577,1741873847177,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.177",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055578,1741873847187,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.187",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055579,1741873847196,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.196",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055580,1741873847205,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.205",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055581,1741873847215,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.215",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055582,1741873847225,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.225",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055583,1741873847451,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.451",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055584,1741873847461,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.461",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055585,1741873847470,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.470",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055586,1741873847480,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.480",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055587,1741873847489,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.489",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055588,1741873847499,"fUST",-151.0,0.000129,2,"2025-03-13T13:50:47.499",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055589,1741873847507,"fUST",-1285.20567112,0.000129,2,"2025-03-13T13:50:47.507",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055590,1741873847517,"fUST",-151.0,0.00012921,2,"2025-03-13T13:50:47.517",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055591,1741873847526,"fUST",-151.0,0.00012921,2,"2025-03-13T13:50:47.526",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055592,1741873847536,"fUST",-153.578099,0.00012921,2,"2025-03-13T13:50:47.536",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055593,1741873847548,"fUST",-151.0,0.00012921,2,"2025-03-13T13:50:47.548",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055594,1741873847558,"fUST",-16595.0931271,0.00012952,2,"2025-03-13T13:50:47.558",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055595,1741873847567,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.567",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055596,1741873847577,"fUST",-500.0,0.00012952,2,"2025-03-13T13:50:47.577",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055597,1741873847586,"fUST",-500.0,0.00012952,2,"2025-03-13T13:50:47.586",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055598,1741873847596,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.596",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055599,1741873847605,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.605",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055600,1741873847615,"fUST",-153.924241,0.00012952,2,"2025-03-13T13:50:47.615",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055601,1741873847625,"fUST",-154.167493,0.00012952,2,"2025-03-13T13:50:47.625",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055602,1741873847634,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.634",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055603,1741873847644,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.644",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055604,1741873847653,"fUST",-251.279335,0.00012952,2,"2025-03-13T13:50:47.653",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055605,1741873847664,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.664",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055606,1741873847680,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.680",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055607,1741873847699,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.699",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055608,1741873847714,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.714",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055609,1741873847724,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.724",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055610,1741873847733,"fUST",-151.0,0.00012952,2,"2025-03-13T13:50:47.733",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055611,1741873847743,"fUST",-500.0,0.00012953,2,"2025-03-13T13:50:47.743",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055612,1741873847752,"fUST",-500.0,0.00012953,2,"2025-03-13T13:50:47.752",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055613,1741873847762,"fUST",-151.0,0.00012953,2,"2025-03-13T13:50:47.762",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055614,1741873847771,"fUST",-151.0,0.00012953,2,"2025-03-13T13:50:47.771",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055615,1741873847781,"fUST",-151.0,0.00012953,2,"2025-03-13T13:50:47.781",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055616,1741873847791,"fUST",-3091.4534213,0.00012955,2,"2025-03-13T13:50:47.791",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055617,1741873847800,"fUST",-208.658671,0.00012955,2,"2025-03-13T13:50:47.800",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055618,1741873847809,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.809",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055619,1741873847819,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.819",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055620,1741873847829,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.829",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055621,1741873847839,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.839",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055622,1741873847849,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.849",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055623,1741873847861,"fUST",-151.0,0.00012955,2,"2025-03-13T13:50:47.861",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055624,1741873847872,"fUST",-2224.00963349,0.00013,2,"2025-03-13T13:50:47.872",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055625,1741873847883,"fUST",-1200.0,0.00013,2,"2025-03-13T13:50:47.883",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055626,1741873847892,"fUST",-151.0,0.00013,2,"2025-03-13T13:50:47.892",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055627,1741873847901,"fUST",-500.0,0.00013,2,"2025-03-13T13:50:47.901",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055628,1741873847911,"fUST",-500.0,0.00013,2,"2025-03-13T13:50:47.911",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055629,1741873847920,"fUST",-151.0,0.00013,2,"2025-03-13T13:50:47.920",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055630,1741873847930,"fUST",-254.845892,0.00013,2,"2025-03-13T13:50:47.930",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055631,1741873847940,"fUST",-151.0,0.00013,2,"2025-03-13T13:50:47.940",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055632,1741873847950,"fUST",-240.548,0.00013011,2,"2025-03-13T13:50:47.950",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055633,1741873847960,"fUST",-645.0,0.000131,2,"2025-03-13T13:50:47.960",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055634,1741873847969,"fUST",-182.31030217,0.00013128,2,"2025-03-13T13:50:47.969",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055635,1741873847979,"fUST",-151.0,0.00013137,2,"2025-03-13T13:50:47.979",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055636,1741873847989,"fUST",-213.926736,0.00013137,2,"2025-03-13T13:50:47.989",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055637,1741873847999,"fUST",-151.0,0.00013137,2,"2025-03-13T13:50:47.999",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055638,1741873848009,"fUST",-151.0,0.00013137,2,"2025-03-13T13:50:48.009",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055639,1741873848019,"fUST",-151.0,0.00013143,2,"2025-03-13T13:50:48.019",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055640,1741873848029,"fUST",-151.0,0.00013143,2,"2025-03-13T13:50:48.029",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055641,1741873848040,"fUST",-150.0,0.00013143,2,"2025-03-13T13:50:48.040",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055642,1741873848051,"fUST",-150.0,0.00013143,2,"2025-03-13T13:50:48.051",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055643,1741873848065,"fUST",-1285.2056711,0.00013176,2,"2025-03-13T13:50:48.065",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055644,1741873848075,"fUST",-408.92483582,0.00013178,2,"2025-03-13T13:50:48.075",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055645,1741873848086,"fUST",-500.0,0.0001322,2,"2025-03-13T13:50:48.086",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055646,1741873848097,"fUST",-500.0,0.0001322,2,"2025-03-13T13:50:48.097",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055647,1741873848108,"fUST",-299.94246,0.0001322,2,"2025-03-13T13:50:48.108",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055648,1741873848118,"fUST",-151.0,0.0001322,2,"2025-03-13T13:50:48.118",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055649,1741873848128,"fUST",-151.0,0.0001322,2,"2025-03-13T13:50:48.128",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055650,1741873848138,"fUST",-151.0,0.0001322,2,"2025-03-13T13:50:48.138",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055651,1741873848148,"fUST",-151.0,0.0001322,2,"2025-03-13T13:50:48.148",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055652,1741873848158,"fUST",-274.29156,0.0001322,2,"2025-03-13T13:50:48.158",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055653,1741873848168,"fUST",-151.0,0.0001322,2,"2025-03-13T13:50:48.168",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055654,1741873848178,"fUST",-241.80376,0.0001322,2,"2025-03-13T13:50:48.178",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055655,1741873848188,"fUST",-13701.36973326,0.0001322,2,"2025-03-13T13:50:48.188",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055656,1741873848198,"fUST",-420.0,0.00013226,2,"2025-03-13T13:50:48.198",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055657,1741873848208,"fUST",-182.31030217,0.00013363,2,"2025-03-13T13:50:48.208",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055658,1741873848218,"fUST",-500.02957228,0.00013395,2,"2025-03-13T13:50:48.218",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055659,1741873848230,"fUST",-465.55883037,0.00013396,2,"2025-03-13T13:50:48.230",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055660,1741873848242,"fUST",-1037.5904971,0.000134,2,"2025-03-13T13:50:48.242",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055661,1741873848252,"fUST",-600.0,0.00013413,2,"2025-03-13T13:50:48.252",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055662,1741873848265,"fUST",-150.189086,0.00013425,2,"2025-03-13T13:50:48.265",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055663,1741873848275,"fUST",-600.0,0.00013553,2,"2025-03-13T13:50:48.275",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055664,1741873848286,"fUST",-152.0,0.00013571,2,"2025-03-13T13:50:48.286",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055665,1741873848301,"fUST",-87987.0392051,0.00013596,2,"2025-03-13T13:50:48.301",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055666,1741873848311,"fUST",-175.02568053,0.00013596,2,"2025-03-13T13:50:48.311",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055667,1741873848322,"fUST",-500.0,0.00013596,2,"2025-03-13T13:50:48.322",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055668,1741873848331,"fUST",-500.0,0.00013596,2,"2025-03-13T13:50:48.331",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055669,1741873848342,"fUST",-151.0,0.00013596,2,"2025-03-13T13:50:48.342",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055670,1741873848352,"fUST",-151.0,0.00013596,2,"2025-03-13T13:50:48.352",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055671,1741873848365,"fUST",-151.0,0.00013596,2,"2025-03-13T13:50:48.365",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055672,1741873848377,"fUST",-150.3,0.00013596,2,"2025-03-13T13:50:48.377",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055673,1741873848387,"fUST",-500.0,0.00013596,2,"2025-03-13T13:50:48.387",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055674,1741873848397,"fUST",-2005.0,0.00013596,2,"2025-03-13T13:50:48.397",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055675,1741873848407,"fUST",-500.0,0.00013596,2,"2025-03-13T13:50:48.407",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055676,1741873848417,"fUST",-150.3,0.00013596,2,"2025-03-13T13:50:48.417",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055677,1741873848427,"fUST",-500.0,0.00013596,2,"2025-03-13T13:50:48.427",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055678,1741873848438,"fUST",-150.3,0.00013596,2,"2025-03-13T13:50:48.438",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055679,1741873848448,"fUST",-800.0,0.00013597,2,"2025-03-13T13:50:48.448",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055680,1741873848458,"fUST",-800.0,0.00013597,2,"2025-03-13T13:50:48.458",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055681,1741873848468,"fUST",-274.039936,0.00013597,2,"2025-03-13T13:50:48.468",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055682,1741873848478,"fUST",-151.0,0.00013597,2,"2025-03-13T13:50:48.478",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055683,1741873848487,"fUST",-201.155014,0.00013597,2,"2025-03-13T13:50:48.487",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055684,1741873848496,"fUST",-500.0,0.00013598,2,"2025-03-13T13:50:48.496",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055685,1741873848506,"fUST",-500.0,0.00013598,2,"2025-03-13T13:50:48.506",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055686,1741873848515,"fUST",-182.31030217,0.00013598,2,"2025-03-13T13:50:48.515",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055687,1741873848525,"fUST",-3000.0,0.00013598,2,"2025-03-13T13:50:48.525",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055688,1741873848534,"fUST",-237.76758898,0.00013598,2,"2025-03-13T13:50:48.534",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055689,1741873848544,"fUST",-150.189086,0.00013638,2,"2025-03-13T13:50:48.544",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055690,1741873848554,"fUST",-800.0,0.00013669,2,"2025-03-13T13:50:48.554",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055691,1741873848563,"fUST",-268.91550172,0.00013673,2,"2025-03-13T13:50:48.563",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055692,1741873848573,"fUST",-392.40020983,0.00013673,2,"2025-03-13T13:50:48.573",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055693,1741873848583,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.583",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055694,1741873848593,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.593",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055695,1741873848603,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.603",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055696,1741873848613,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.613",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055697,1741873848624,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.624",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055698,1741873848633,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.633",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055699,1741873848643,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.643",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055700,1741873848653,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.653",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055701,1741873848663,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.663",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055702,1741873848677,"fUST",-521.59837808,0.00013673,2,"2025-03-13T13:50:48.677",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055703,1741873848687,"fUST",-418.71389712,0.00013673,2,"2025-03-13T13:50:48.687",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055704,1741873848697,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.697",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055705,1741873848707,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.707",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055706,1741873848718,"fUST",-155.9611258,0.00013673,2,"2025-03-13T13:50:48.718",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055707,1741873848728,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.728",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055708,1741873848738,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.738",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055709,1741873848761,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.761",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055710,1741873848784,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.784",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055711,1741873848809,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.809",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055712,1741873848842,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.842",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055713,1741873848889,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.889",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055714,1741873848941,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.941",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055715,1741873848977,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.977",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055716,1741873848988,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:48.988",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055717,1741873849000,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.000",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055718,1741873849014,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.014",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055719,1741873849025,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.025",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055720,1741873849036,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.036",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055721,1741873849046,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.046",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055722,1741873849057,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.057",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055723,1741873849067,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.067",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055724,1741873849077,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.077",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055725,1741873849087,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.087",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055726,1741873849097,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.097",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055727,1741873849111,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.111",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055728,1741873849122,"fUST",-505.89413725,0.00013673,2,"2025-03-13T13:50:49.122",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055729,1741873849132,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.132",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055730,1741873849142,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.142",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055731,1741873849152,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.152",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055732,1741873849162,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.162",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055733,1741873849172,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.172",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055734,1741873849181,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.181",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055735,1741873849192,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.192",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055736,1741873849202,"fUST",-161.70465243,0.00013673,2,"2025-03-13T13:50:49.202",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055737,1741873849213,"fUST",-225.96423634,0.00013673,2,"2025-03-13T13:50:49.213",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055738,1741873849223,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.223",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055739,1741873849233,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.233",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055740,1741873849242,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.242",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055741,1741873849252,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.252",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055742,1741873849262,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.262",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055743,1741873849271,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.271",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055744,1741873849281,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.281",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055745,1741873849290,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.290",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055746,1741873849300,"fUST",-500.0,0.00013673,2,"2025-03-13T13:50:49.300",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055747,1741873849309,"fUST",-151.0,0.00013673,2,"2025-03-13T13:50:49.309",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055748,1741873849319,"fUST",-151.0,0.00013673,2,"2025-03-13T13:50:49.319",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055749,1741873849328,"fUST",-1256.67645056,0.00013682,2,"2025-03-13T13:50:49.328",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055750,1741873849337,"fUST",-500.0,0.00013682,2,"2025-03-13T13:50:49.337",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055751,1741873849346,"fUST",-500.0,0.00013682,2,"2025-03-13T13:50:49.346",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055752,1741873849355,"fUST",-600.0,0.00013693,2,"2025-03-13T13:50:49.355",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055753,1741873849367,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.367",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055754,1741873849376,"fUST",-633.29018489,0.00013698,2,"2025-03-13T13:50:49.376",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055755,1741873849386,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.386",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055756,1741873849395,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.395",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055757,1741873849405,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.405",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055758,1741873849414,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.414",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055759,1741873849423,"fUST",-543.82055332,0.00013698,2,"2025-03-13T13:50:49.423",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055760,1741873849433,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.433",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055761,1741873849442,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.442",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055762,1741873849451,"fUST",-504.8402188,0.00013698,2,"2025-03-13T13:50:49.451",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055763,1741873849460,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.460",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055764,1741873849470,"fUST",-552.75,0.00013698,2,"2025-03-13T13:50:49.470",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055765,1741873849479,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.479",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055766,1741873849488,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.488",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055767,1741873849497,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.497",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055768,1741873849507,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.507",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055769,1741873849516,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.516",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055770,1741873849526,"fUST",-466.02295596,0.00013698,2,"2025-03-13T13:50:49.526",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055771,1741873849535,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.535",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055772,1741873849544,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.544",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055773,1741873849554,"fUST",-1098.76,0.00013698,2,"2025-03-13T13:50:49.554",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055774,1741873849563,"fUST",-525.55368121,0.00013698,2,"2025-03-13T13:50:49.563",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055775,1741873849573,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.573",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055776,1741873849582,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.582",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055777,1741873849592,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.592",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055778,1741873849601,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.601",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055779,1741873849613,"fUST",-594.03,0.00013698,2,"2025-03-13T13:50:49.613",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055780,1741873849623,"fUST",-795.68,0.00013698,2,"2025-03-13T13:50:49.623",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055781,1741873849632,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.632",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055782,1741873849641,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.641",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055783,1741873849651,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.651",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055784,1741873849660,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.660",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055785,1741873849674,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.674",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055786,1741873849686,"fUST",-1105.97,0.00013698,2,"2025-03-13T13:50:49.686",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055787,1741873849695,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.695",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055788,1741873849706,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.706",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055789,1741873849715,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.715",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055790,1741873849725,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.725",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055791,1741873849734,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.734",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055792,1741873849743,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.743",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055793,1741873849753,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.753",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055794,1741873849762,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.762",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055795,1741873849772,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.772",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055796,1741873849781,"fUST",-515.76,0.00013698,2,"2025-03-13T13:50:49.781",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055797,1741873849791,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.791",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055798,1741873849800,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.800",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055799,1741873849809,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.809",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055800,1741873849819,"fUST",-645.95,0.00013698,2,"2025-03-13T13:50:49.819",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055801,1741873849828,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.828",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055802,1741873849838,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.838",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055803,1741873849848,"fUST",-366.13600856,0.00013698,2,"2025-03-13T13:50:49.848",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055804,1741873849858,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.858",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055805,1741873849868,"fUST",-1085.42,0.00013698,2,"2025-03-13T13:50:49.868",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055806,1741873849877,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.877",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055807,1741873849887,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.887",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055808,1741873849897,"fUST",-543.23161921,0.00013698,2,"2025-03-13T13:50:49.897",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055809,1741873849906,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.906",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055810,1741873849915,"fUST",-399.24626864,0.00013698,2,"2025-03-13T13:50:49.915",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055811,1741873849925,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.925",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055812,1741873849934,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.934",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055813,1741873849944,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.944",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055814,1741873849953,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.953",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055815,1741873849962,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.962",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055816,1741873849972,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.972",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055817,1741873849981,"fUST",-536.2784276,0.00013698,2,"2025-03-13T13:50:49.981",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055818,1741873849990,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:49.990",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055819,1741873850001,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.001",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055820,1741873850011,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.011",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055821,1741873850021,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.021",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055822,1741873850031,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.031",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055823,1741873850040,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.040",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055824,1741873850050,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.050",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055825,1741873850059,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.059",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055826,1741873850068,"fUST",-1086.95,0.00013698,2,"2025-03-13T13:50:50.068",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055827,1741873850077,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.077",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055828,1741873850087,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.087",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055829,1741873850096,"fUST",-1104.27,0.00013698,2,"2025-03-13T13:50:50.096",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055830,1741873850106,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.106",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055831,1741873850117,"fUST",-521.6,0.00013698,2,"2025-03-13T13:50:50.117",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055832,1741873850127,"fUST",-557.73,0.00013698,2,"2025-03-13T13:50:50.127",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055833,1741873850136,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.136",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055834,1741873850146,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.146",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055835,1741873850155,"fUST",-500.0,0.00013698,5,"2025-03-13T13:50:50.155",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055836,1741873850165,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.165",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055837,1741873850174,"fUST",-648.1086764,0.00013698,2,"2025-03-13T13:50:50.174",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055838,1741873850183,"fUST",-853.29,0.00013698,2,"2025-03-13T13:50:50.183",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055839,1741873850193,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.193",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055840,1741873850202,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.202",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055841,1741873850211,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.211",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055842,1741873850220,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.220",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055843,1741873850230,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.230",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055844,1741873850240,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.240",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055845,1741873850250,"fUST",-602.26742727,0.00013698,2,"2025-03-13T13:50:50.250",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055846,1741873850260,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.260",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055847,1741873850270,"fUST",-1427.8,0.00013698,2,"2025-03-13T13:50:50.270",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055848,1741873850280,"fUST",-1175.68,0.00013698,2,"2025-03-13T13:50:50.280",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055849,1741873850290,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.290",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055850,1741873850300,"fUST",-570.97056768,0.00013698,2,"2025-03-13T13:50:50.300",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055851,1741873850310,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.310",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055852,1741873850320,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.320",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055853,1741873850330,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.330",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055854,1741873850340,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.340",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055855,1741873850350,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.350",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055856,1741873850364,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.364",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055857,1741873850375,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.375",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055858,1741873850386,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.386",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055859,1741873850397,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.397",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055860,1741873850407,"fUST",-807.36,0.00013698,2,"2025-03-13T13:50:50.407",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055861,1741873850417,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.417",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055862,1741873850427,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.427",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055863,1741873850437,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.437",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055864,1741873850446,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.446",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055865,1741873850456,"fUST",-1675.03,0.00013698,2,"2025-03-13T13:50:50.456",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055866,1741873850465,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.465",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055867,1741873850475,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.475",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055868,1741873850484,"fUST",-267.49692571,0.00013698,2,"2025-03-13T13:50:50.484",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055869,1741873850503,"fUST",-232.50307429,0.00013698,2,"2025-03-13T13:50:50.503",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055870,1741873850513,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.513",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055871,1741873850523,"fUST",-510.22849792,0.00013698,2,"2025-03-13T13:50:50.523",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055872,1741873850532,"fUST",-504.69205804,0.00013698,2,"2025-03-13T13:50:50.532",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055873,1741873850542,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.542",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055874,1741873850551,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.551",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055875,1741873850560,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.560",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055876,1741873850569,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.569",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055877,1741873850579,"fUST",-218.19031051,0.00013698,2,"2025-03-13T13:50:50.579",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055878,1741873850591,"fUST",-893.25968949,0.00013698,2,"2025-03-13T13:50:50.591",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055879,1741873850600,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.600",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055880,1741873850612,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.612",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055881,1741873850621,"fUST",-500.0,0.00013698,2,"2025-03-13T13:50:50.621",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055882,1741873850630,"fUST",-95.87031071,0.00013698,2,"2025-03-13T13:50:50.630",0.0004891,57.97,0.8543355356674585,583736194.9990265]
[356055884,1741874887275,"fUST",-250.0,0.00011434,2,"2025-03-13T14:08:07.275",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055885,1741875015944,"fUST",-335.5359455,0.00011594,2,"2025-03-13T14:10:15.944",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055924,1741875032098,"fUST",-500.0,0.00012055,2,"2025-03-13T14:10:32.098",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055926,1741875032108,"fUST",-240.302539,0.0001255,2,"2025-03-13T14:10:32.108",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055928,1741875032117,"fUST",-302.0,0.00012588,2,"2025-03-13T14:10:32.117",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055930,1741875032129,"fUST",-300.0,0.00012594,2,"2025-03-13T14:10:32.129",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055932,1741875032138,"fUST",-199.64494584,0.00012594,2,"2025-03-13T14:10:32.138",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055934,1741875032151,"fUST",-154.69776048,0.00012594,2,"2025-03-13T14:10:32.151",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055936,1741875032161,"fUST",-180.37722145,0.00012594,2,"2025-03-13T14:10:32.161",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055938,1741875032170,"fUST",-497.8547221,0.00012594,2,"2025-03-13T14:10:32.170",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055940,1741875032179,"fUST",-1725.24560747,0.00012595,2,"2025-03-13T14:10:32.179",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055942,1741875032191,"fUST",-4177.63221511,0.00012595,2,"2025-03-13T14:10:32.191",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055945,1741875032207,"fUST",-25382.84801897,0.00012595,2,"2025-03-13T14:10:32.207",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356055946,1741875032257,"fUST",-83525.599096,0.00012595,2,"2025-03-13T14:10:32.257",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056053,1741875039970,"fUST",-4079.0,0.00012595,2,"2025-03-13T14:10:39.970",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056097,1741875045808,"fUST",-1331.29648,0.00012595,2,"2025-03-13T14:10:45.808",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056110,1741875045936,"fUST",-8190.0,0.00012595,2,"2025-03-13T14:10:45.936",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056118,1741875288818,"fUST",-30000.0,0.0002,120,"2025-03-13T14:14:48.818",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056119,1741875615785,"fUST",-446.15972086,0.00011489,2,"2025-03-13T14:20:15.785",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056120,1741875634625,"fUST",-208.7783318,0.00011488,2,"2025-03-13T14:20:34.625",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056121,1741875665366,"fUST",-177.3314757,0.00011488,2,"2025-03-13T14:21:05.366",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056122,1741875725438,"fUST",-248.8156253,0.00011488,2,"2025-03-13T14:22:05.438",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056123,1741875784009,"fUST",-152.8225684,0.00011488,2,"2025-03-13T14:23:04.009",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056124,1741875845904,"fUST",-178.32599598,0.00011488,2,"2025-03-13T14:24:05.904",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056125,1741875904743,"fUST",-284.85984716,0.00011488,2,"2025-03-13T14:25:04.743",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056202,1741876232164,"fUST",-300.0,0.00011488,2,"2025-03-13T14:30:32.164",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056204,1741876232173,"fUST",-390.64730593,0.00011488,2,"2025-03-13T14:30:32.173",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056206,1741876232183,"fUST",-184.25586861,0.00011488,2,"2025-03-13T14:30:32.183",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056208,1741876232192,"fUST",-553.8257692,0.00011488,2,"2025-03-13T14:30:32.192",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056210,1741876232203,"fUST",-24453.84027914,0.00011489,2,"2025-03-13T14:30:32.203",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056212,1741876232212,"fUST",-150.0,0.000115,2,"2025-03-13T14:30:32.212",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056214,1741876232226,"fUST",-2747.41881571,0.00011955,2,"2025-03-13T14:30:32.226",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056216,1741876232236,"fUST",-4164.16428987,0.0001218,2,"2025-03-13T14:30:32.236",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056218,1741876232246,"fUST",-166.62506247,0.00012394,2,"2025-03-13T14:30:32.246",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056220,1741876232256,"fUST",-192.242031,0.00012473,2,"2025-03-13T14:30:32.256",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056222,1741876232266,"fUST",-166.62506246,0.00012488,2,"2025-03-13T14:30:32.266",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056224,1741876232276,"fUST",-918.16399827,0.00012488,2,"2025-03-13T14:30:32.276",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056226,1741876232286,"fUST",-756.23859258,0.00012494,2,"2025-03-13T14:30:32.286",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056228,1741876232295,"fUST",-28194.16526887,0.00012495,2,"2025-03-13T14:30:32.295",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056230,1741876232304,"fUST",-1870.85175019,0.00012495,2,"2025-03-13T14:30:32.304",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056232,1741876232314,"fUST",-80677.30460588,0.00012495,2,"2025-03-13T14:30:32.314",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056234,1741876232326,"fUST",-272.668991,0.00012495,2,"2025-03-13T14:30:32.326",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056236,1741876232336,"fUST",-34592.25149726,0.00012495,2,"2025-03-13T14:30:32.336",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056812,1741876238036,"fUST",-1668.18258112,0.00012495,2,"2025-03-13T14:30:38.036",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056887,1741876240382,"fUST",-1.0,0.00012495,2,"2025-03-13T14:30:40.382",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056926,1741876243289,"fUST",-181.831308,0.00012126,2,"2025-03-13T14:30:43.289",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056927,1741876243299,"fUST",-15380.91425453,0.00012495,2,"2025-03-13T14:30:43.299",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056928,1741876243311,"fUST",-494.18,0.00012495,2,"2025-03-13T14:30:43.311",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056929,1741876243323,"fUST",-612.0994314,0.00012495,2,"2025-03-13T14:30:43.323",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056931,1741876243335,"fUST",-4003.81689906,0.00012495,2,"2025-03-13T14:30:43.335",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356056932,1741876243348,"fUST",-12489.752986,0.00012495,2,"2025-03-13T14:30:43.348",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059310,1741876283506,"fUST",-253.50315351,0.00011488,2,"2025-03-13T14:31:23.506",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059311,1741876932835,"fUST",8000.0,0.00014001,30,"2025-03-13T14:42:12.835",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059347,1741877432355,"fUST",-436.2470038,0.00012096,2,"2025-03-13T14:50:32.355",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059349,1741877432365,"fUST",-3514.3649374,0.00012096,2,"2025-03-13T14:50:32.365",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059351,1741877432375,"fUST",-153.793625,0.00012377,2,"2025-03-13T14:50:32.375",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059353,1741877432384,"fUST",-376.75101766,0.00012495,2,"2025-03-13T14:50:32.384",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059355,1741877432394,"fUST",-153.793625,0.0001257,2,"2025-03-13T14:50:32.394",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059357,1741877432403,"fUST",-390.0,0.00012595,2,"2025-03-13T14:50:32.403",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059359,1741877432413,"fUST",-153.793625,0.00012763,2,"2025-03-13T14:50:32.413",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059361,1741877432422,"fUST",-171.309265,0.00012763,2,"2025-03-13T14:50:32.422",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059363,1741877432432,"fUST",-150.0,0.00012873,2,"2025-03-13T14:50:32.432",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059365,1741877432441,"fUST",-300.0,0.00012885,2,"2025-03-13T14:50:32.441",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059367,1741877432450,"fUST",-150.0,0.00012886,2,"2025-03-13T14:50:32.450",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059369,1741877432459,"fUST",-1916.0,0.00012886,2,"2025-03-13T14:50:32.459",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059371,1741877432469,"fUST",-540.0,0.00012886,2,"2025-03-13T14:50:32.469",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059373,1741877432478,"fUST",-2271.0,0.00012886,2,"2025-03-13T14:50:32.478",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059375,1741877432487,"fUST",-399.0,0.00012886,2,"2025-03-13T14:50:32.487",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059377,1741877432497,"fUST",-399.0,0.00012886,2,"2025-03-13T14:50:32.497",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059379,1741877432507,"fUST",-153.793625,0.00012957,2,"2025-03-13T14:50:32.507",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059380,1741877432517,"fUST",-171.309265,0.00012957,2,"2025-03-13T14:50:32.517",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059382,1741877432528,"fUST",-400.0,0.00013,2,"2025-03-13T14:50:32.528",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059384,1741877432537,"fUST",-153.793625,0.0001315,2,"2025-03-13T14:50:32.537",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059385,1741877432547,"fUST",-171.309265,0.0001315,2,"2025-03-13T14:50:32.547",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059386,1741877432557,"fUST",-604.99087408,0.000134,2,"2025-03-13T14:50:32.557",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059387,1741877432567,"fUST",-1847.79939055,0.000134,2,"2025-03-13T14:50:32.567",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059388,1741877432576,"fUST",-600.0,0.00013413,2,"2025-03-13T14:50:32.576",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059389,1741877432585,"fUST",-2318.5900659,0.00013424,2,"2025-03-13T14:50:32.585",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059390,1741877432594,"fUST",-604.99087405,0.0001345,2,"2025-03-13T14:50:32.594",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059391,1741877432604,"fUST",-604.99087405,0.000135,2,"2025-03-13T14:50:32.604",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059392,1741877432614,"fUST",-14097.08263444,0.000135,2,"2025-03-13T14:50:32.614",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059393,1741877432622,"fUST",-935.42587509,0.000135,2,"2025-03-13T14:50:32.622",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059394,1741877432632,"fUST",-9419.59933007,0.000135,2,"2025-03-13T14:50:32.632",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059408,1741877438353,"fUST",-494.242634,0.00013395,2,"2025-03-13T14:50:38.353",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059409,1741877438363,"fUST",-610.97701642,0.00013395,2,"2025-03-13T14:50:38.363",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059410,1741877438374,"fUST",-6719.14498148,0.000135,2,"2025-03-13T14:50:38.374",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059438,1741877440506,"fUST",-3178.50936795,0.000135,2,"2025-03-13T14:50:40.506",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356059842,1741877444824,"fUST",-12674.8877432,0.000135,2,"2025-03-13T14:50:44.824",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356064309,1741877491594,"fUST",-150.97123,0.00011996,2,"2025-03-13T14:51:31.594",0.00048545,57.78,0.8542561660565781,583758772.3185732]
[356067791,1741878632703,"fUST",-4449.9539905,0.00012499,2,"2025-03-13T15:10:32.703",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067792,1741878632713,"fUST",-166.66666667,0.00012885,2,"2025-03-13T15:10:32.713",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067793,1741878632723,"fUST",-300.0,0.00012985,2,"2025-03-13T15:10:32.723",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067794,1741878632732,"fUST",-150.0,0.00012986,2,"2025-03-13T15:10:32.732",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067795,1741878632741,"fUST",-150.0,0.00012986,2,"2025-03-13T15:10:32.741",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067796,1741878632750,"fUST",-1916.0,0.00012986,2,"2025-03-13T15:10:32.750",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067797,1741878632759,"fUST",-540.0,0.00012986,2,"2025-03-13T15:10:32.759",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067798,1741878632769,"fUST",-2271.0,0.00012986,2,"2025-03-13T15:10:32.769",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067799,1741878632778,"fUST",-399.0,0.00012986,2,"2025-03-13T15:10:32.778",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067800,1741878632787,"fUST",-399.0,0.00012986,2,"2025-03-13T15:10:32.787",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067801,1741878632797,"fUST",-200.0,0.0001329,3,"2025-03-13T15:10:32.797",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067802,1741878632807,"fUST",-600.0,0.00013413,2,"2025-03-13T15:10:32.807",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067803,1741878632816,"fUST",-1738.9425495,0.00013424,2,"2025-03-13T15:10:32.816",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067804,1741878632828,"fUST",-192.438,0.000135,2,"2025-03-13T15:10:32.828",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067805,1741878632837,"fUST",-241.99634962,0.000135,2,"2025-03-13T15:10:32.837",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067806,1741878632846,"fUST",-241.99634962,0.00013525,2,"2025-03-13T15:10:32.846",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067807,1741878632855,"fUST",-241.99634962,0.00013549,2,"2025-03-13T15:10:32.855",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067808,1741878632865,"fUST",-600.0,0.00013553,2,"2025-03-13T15:10:32.865",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067809,1741878632874,"fUST",-345.9698438,0.00013561,2,"2025-03-13T15:10:32.874",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067810,1741878632884,"fUST",-427.68391149,0.00013561,2,"2025-03-13T15:10:32.884",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067811,1741878632894,"fUST",-20646.83086129,0.00013562,2,"2025-03-13T15:10:32.894",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067812,1741878632903,"fUST",-241.99634962,0.00013574,2,"2025-03-13T15:10:32.903",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067813,1741878632913,"fUST",-477.47,0.00013597,2,"2025-03-13T15:10:32.913",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067814,1741878632923,"fUST",-7048.54131721,0.00013598,2,"2025-03-13T15:10:32.923",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067815,1741878632932,"fUST",-467.71293755,0.00013598,2,"2025-03-13T15:10:32.932",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067816,1741878632942,"fUST",-241.99634962,0.00013598,2,"2025-03-13T15:10:32.942",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067817,1741878632952,"fUST",-500.0,0.00013598,2,"2025-03-13T15:10:32.952",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067818,1741878632961,"fUST",-3000.0,0.00013598,2,"2025-03-13T15:10:32.961",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067819,1741878632971,"fUST",-8222.69220578,0.00013598,2,"2025-03-13T15:10:32.971",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356067869,1741878640752,"fUST",-81861.05816923,0.00013598,2,"2025-03-13T15:10:40.752",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356068377,1741878646626,"fUST",-985.33757206,0.00013598,2,"2025-03-13T15:10:46.626",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069001,1741879425155,"fUST",2909.51538574,0.000135,120,"2025-03-13T15:23:45.155",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069048,1741879832824,"fUST",-174.812357,0.00012266,2,"2025-03-13T15:30:32.824",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069049,1741879832837,"fUST",-3567.38364323,0.00012405,2,"2025-03-13T15:30:32.837",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069050,1741879832874,"fUST",-2742.48148827,0.00012405,2,"2025-03-13T15:30:32.874",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069051,1741879832884,"fUST",-500.0,0.00012453,2,"2025-03-13T15:30:32.884",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069052,1741879832894,"fUST",-219.8978219,0.00012509,2,"2025-03-13T15:30:32.894",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069053,1741879832904,"fUST",-300.0,0.00012999,2,"2025-03-13T15:30:32.904",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069054,1741879832914,"fUST",-3469.36,0.00013,3,"2025-03-13T15:30:32.914",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069055,1741879832924,"fUST",-2271.0,0.00013033,2,"2025-03-13T15:30:32.924",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069056,1741879832934,"fUST",-399.0,0.00013033,2,"2025-03-13T15:30:32.934",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069057,1741879832943,"fUST",-399.0,0.00013033,2,"2025-03-13T15:30:32.943",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069058,1741879832953,"fUST",-150.0,0.00013033,2,"2025-03-13T15:30:32.953",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069059,1741879832962,"fUST",-600.0,0.0001315,2,"2025-03-13T15:30:32.962",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069060,1741879832971,"fUST",-600.0,0.00013287,2,"2025-03-13T15:30:32.971",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069061,1741879832981,"fUST",-1304.2069121,0.00013326,2,"2025-03-13T15:30:32.981",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069062,1741879832991,"fUST",-150.0,0.00013343,2,"2025-03-13T15:30:32.991",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069063,1741879833000,"fUST",-291.29323836,0.00013343,2,"2025-03-13T15:30:33.000",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069064,1741879833010,"fUST",-153.0,0.00013352,2,"2025-03-13T15:30:33.010",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069065,1741879833020,"fUST",-960.68245501,0.00013424,2,"2025-03-13T15:30:33.020",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069066,1741879833030,"fUST",-3524.27065861,0.00013498,2,"2025-03-13T15:30:33.030",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069067,1741879833040,"fUST",-233.85646877,0.00013498,2,"2025-03-13T15:30:33.040",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069068,1741879833051,"fUST",-79724.3878153,0.00013498,2,"2025-03-13T15:30:33.051",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069081,1741879838635,"fUST",-242.17889066,0.00013342,2,"2025-03-13T15:30:38.635",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069082,1741879838646,"fUST",-299.37873805,0.00013342,2,"2025-03-13T15:30:38.646",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069083,1741879838655,"fUST",-21900.86186407,0.00013498,2,"2025-03-13T15:30:38.655",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069084,1741879838669,"fUST",-20977.97573421,0.00013498,2,"2025-03-13T15:30:38.669",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069093,1741879838773,"fUST",-268.735003,0.00013498,2,"2025-03-13T15:30:38.773",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069102,1741879840991,"fUST",-736.28749369,0.00013498,2,"2025-03-13T15:30:40.991",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069103,1741879841003,"fUST",-1005.260759,0.00013498,2,"2025-03-13T15:30:41.003",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069108,1741879843788,"fUST",-1916.0,0.00013073,2,"2025-03-13T15:30:43.788",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069109,1741879843798,"fUST",-8328.39562896,0.00013498,2,"2025-03-13T15:30:43.798",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069110,1741879843811,"fUST",-282.76816232,0.00013498,2,"2025-03-13T15:30:43.811",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069111,1741879843821,"fUST",-262.0248652,0.000135,20,"2025-03-13T15:30:43.821",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069112,1741879843831,"fUST",-153.95,0.00013598,2,"2025-03-13T15:30:43.831",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069113,1741879843844,"fUST",-168.0,0.00013598,2,"2025-03-13T15:30:43.844",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069114,1741879843853,"fUST",-3000.0,0.00013598,2,"2025-03-13T15:30:43.853",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069115,1741879843863,"fUST",-5803.56712156,0.000136,8,"2025-03-13T15:30:43.863",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069116,1741879843875,"fUST",-9510.34488668,0.000136,8,"2025-03-13T15:30:43.875",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069118,1741879843886,"fUST",-4686.08799176,0.000136,8,"2025-03-13T15:30:43.886",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069119,1741879843895,"fUST",-377.53727826,0.000136,2,"2025-03-13T15:30:43.895",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069121,1741879843905,"fUST",-152.0,0.00013628,2,"2025-03-13T15:30:43.905",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069122,1741879843915,"fUST",-449.39738801,0.00013663,2,"2025-03-13T15:30:43.915",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069124,1741879843924,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.924",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069126,1741879843934,"fUST",-324.08200522,0.00013673,2,"2025-03-13T15:30:43.934",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069128,1741879843943,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.943",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069130,1741879843952,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.952",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069132,1741879843961,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.961",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069134,1741879843971,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.971",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069136,1741879843981,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:43.981",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069138,1741879843990,"fUST",-459.04094141,0.00013673,2,"2025-03-13T15:30:43.990",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069141,1741879844006,"fUST",-40.95905859,0.00013673,2,"2025-03-13T15:30:44.006",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069143,1741879844020,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.020",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069146,1741879844034,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.034",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069148,1741879844048,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.048",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069150,1741879844059,"fUST",-262.22420787,0.00013673,2,"2025-03-13T15:30:44.059",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069153,1741879844070,"fUST",-552.33168527,0.00013673,2,"2025-03-13T15:30:44.070",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069155,1741879844084,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.084",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069157,1741879844098,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.098",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069160,1741879844111,"fUST",-545.31409916,0.00013673,2,"2025-03-13T15:30:44.111",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069162,1741879844127,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.127",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069165,1741879844140,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.140",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069167,1741879844152,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.152",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069170,1741879844166,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.166",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069172,1741879844181,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.181",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069174,1741879844193,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.193",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069176,1741879844206,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.206",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069179,1741879844218,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.218",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069181,1741879844231,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.231",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069183,1741879844243,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.243",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069186,1741879844256,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.256",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069188,1741879844268,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.268",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069190,1741879844281,"fUST",-507.37884348,0.00013673,2,"2025-03-13T15:30:44.281",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069193,1741879844293,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.293",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069195,1741879844303,"fUST",-528.7791108,0.00013673,2,"2025-03-13T15:30:44.303",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069197,1741879844314,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.314",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069199,1741879844326,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.326",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069201,1741879844337,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.337",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069204,1741879844353,"fUST",-588.29675817,0.00013673,2,"2025-03-13T15:30:44.353",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069206,1741879844365,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.365",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069209,1741879844378,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.378",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069211,1741879844390,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.390",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069213,1741879844404,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.404",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069216,1741879844418,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.418",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069218,1741879844432,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.432",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069221,1741879844444,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.444",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069223,1741879844455,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.455",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069225,1741879844465,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.465",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069227,1741879844475,"fUST",-500.0,0.00013673,2,"2025-03-13T15:30:44.475",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069229,1741879844486,"fUST",-151.0,0.00013673,2,"2025-03-13T15:30:44.486",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069232,1741879844502,"fUST",-1000.0,0.00013698,2,"2025-03-13T15:30:44.502",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069234,1741879844516,"fUST",-215.21895794,0.00013698,2,"2025-03-13T15:30:44.516",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069706,1741879849459,"fUST",-151.0,0.00013673,2,"2025-03-13T15:30:49.459",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069745,1741879849830,"fUST",-299.20679112,0.00013698,2,"2025-03-13T15:30:49.830",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069749,1741879849864,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:49.864",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069753,1741879849892,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:49.892",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069757,1741879849920,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:49.920",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069761,1741879849949,"fUST",-511.16262156,0.00013698,2,"2025-03-13T15:30:49.949",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069765,1741879849976,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:49.976",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069768,1741879850002,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:50.002",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069772,1741879850029,"fUST",-150.27,0.00013698,2,"2025-03-13T15:30:50.029",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069776,1741879850055,"fUST",-500.0,0.00013698,2,"2025-03-13T15:30:50.055",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356069779,1741879850080,"fUST",-442.36058732,0.00013698,2,"2025-03-13T15:30:50.080",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072445,1741881032141,"fUST",-411.1848913,0.00012252,2,"2025-03-13T15:50:32.141",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072447,1741881032151,"fUST",-300.0,0.00012479,2,"2025-03-13T15:50:32.151",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072449,1741881032161,"fUST",-169.52522347,0.00012479,2,"2025-03-13T15:50:32.161",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072451,1741881032171,"fUST",-209.56511663,0.00012479,2,"2025-03-13T15:50:32.171",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072453,1741881032180,"fUST",-1509.7247686,0.0001248,2,"2025-03-13T15:50:32.180",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072456,1741881032192,"fUST",-2750.0,0.0001248,2,"2025-03-13T15:50:32.192",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072458,1741881032204,"fUST",-3513.28653341,0.0001248,2,"2025-03-13T15:50:32.204",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072460,1741881032216,"fUST",-365.29219,0.0001248,2,"2025-03-13T15:50:32.216",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072478,1741881032407,"fUST",-16542.15311919,0.0001248,2,"2025-03-13T15:50:32.407",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072479,1741881032417,"fUST",-7995.2949707,0.00012548,2,"2025-03-13T15:50:32.417",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072480,1741881032427,"fUST",-1987.11435741,0.00012993,2,"2025-03-13T15:50:32.427",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072481,1741881032437,"fUST",-150.0,0.00013093,2,"2025-03-13T15:50:32.437",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072482,1741881032447,"fUST",-540.0,0.00013093,2,"2025-03-13T15:50:32.447",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072483,1741881032456,"fUST",-1916.0,0.00013093,2,"2025-03-13T15:50:32.456",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072484,1741881032465,"fUST",-2271.0,0.00013093,2,"2025-03-13T15:50:32.465",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072485,1741881032475,"fUST",-399.0,0.00013093,2,"2025-03-13T15:50:32.475",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072486,1741881032484,"fUST",-399.0,0.00013093,2,"2025-03-13T15:50:32.484",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072487,1741881032493,"fUST",-978.1551841,0.00013424,2,"2025-03-13T15:50:32.493",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072488,1741881032502,"fUST",-765.6734088,0.00013454,2,"2025-03-13T15:50:32.502",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072489,1741881032511,"fUST",-1987.11435737,0.00013549,2,"2025-03-13T15:50:32.511",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072490,1741881032520,"fUST",-153.951,0.00013597,2,"2025-03-13T15:50:32.520",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072491,1741881032530,"fUST",-3000.0,0.00013598,2,"2025-03-13T15:50:32.530",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072492,1741881032540,"fUST",-105912.77647872,0.00013598,2,"2025-03-13T15:50:32.540",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072553,1741881037995,"fUST",-3256.4,0.00013598,2,"2025-03-13T15:50:37.995",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072555,1741881038007,"fUST",-406.41,0.00013598,2,"2025-03-13T15:50:38.007",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356072761,1741881040277,"fUST",-12218.82151872,0.00013598,2,"2025-03-13T15:50:40.277",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073040,1741881042905,"fUST",-814.43776633,0.00013598,2,"2025-03-13T15:50:42.905",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073265,1741881045862,"fUST",-962.60460167,0.00013598,2,"2025-03-13T15:50:45.862",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073401,1741881260545,"fUST",-150.0,0.00010959,2,"2025-03-13T15:54:20.545",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073402,1741881268386,"fUST",-382.76503061,0.00010959,2,"2025-03-13T15:54:28.386",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073403,1741881278232,"fUST",-218.75922137,0.00010958,2,"2025-03-13T15:54:38.232",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073404,1741881290268,"fUST",-183.1431957,0.00010958,2,"2025-03-13T15:54:50.268",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073405,1741881290298,"fUST",-218.75922137,0.00010958,2,"2025-03-13T15:54:50.298",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073406,1741881290328,"fUST",-98.09758293,0.00010959,2,"2025-03-13T15:54:50.328",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073407,1741881303864,"fUST",-500.0,0.00010958,2,"2025-03-13T15:55:03.864",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073408,1741881304442,"fUST",-300.0,0.00010958,2,"2025-03-13T15:55:04.442",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073409,1741881314420,"fUST",-430.20338355,0.00010959,2,"2025-03-13T15:55:14.420",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073410,1741881319233,"fUST",-185.04238731,0.00010958,2,"2025-03-13T15:55:19.233",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073411,1741881321830,"fUST",-300.0,0.00010958,2,"2025-03-13T15:55:21.830",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073412,1741881328930,"fUST",-14.95761269,0.00010958,2,"2025-03-13T15:55:28.930",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073413,1741881328956,"fUST",-170.08477462,0.00010958,2,"2025-03-13T15:55:28.956",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073414,1741881336212,"fUST",-14.95761269,0.00010958,2,"2025-03-13T15:55:36.212",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073415,1741881336238,"fUST",-415.24577086,0.00010958,2,"2025-03-13T15:55:36.238",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073416,1741881355210,"fUST",-14.95761269,0.00010958,2,"2025-03-13T15:55:55.210",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073417,1741881355234,"fUST",-237.99323008,0.00010959,2,"2025-03-13T15:55:55.234",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073418,1741881366576,"fUST",-206.59990355,0.00010958,2,"2025-03-13T15:56:06.576",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073419,1741881374811,"fUST",-93.40009645,0.00010958,2,"2025-03-13T15:56:14.811",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073420,1741881374835,"fUST",-406.59990355,0.00010959,2,"2025-03-13T15:56:14.835",0.00048545,57.84,0.854277943512767,583888082.5084702]
[356073421,1741881385545,"fUST",-198.5017184,0.00010959,2,"2025-03-13T15:56:25.545",0.00048545,57.84,0.854277943512767,583888082.5084702]